{"source":"Wind 金融数据服务","as_of":"2026-10-23","model":{"version":"industry-strength-v2-comparison","benchmark":"万得全A","horizons":{"1":0.2,"5":0.5,"20":0.3},"default_mode":"sensitive","legacy_score_mode":"trend","modes":{"sensitive":{"1":0.5,"5":0.3,"20":0.2},"trend":{"1":0.2,"5":0.5,"20":0.3}},"volatility":"60 daily log returns before each return window; sample standard deviation; daily floor 0.3%","strength":"sum(weight * clip((industry cumulative return - market cumulative return)/(volatility*sqrt(horizon)),-3,3))","activity":"clip(sqrt(today amount / mean(previous 30 amounts)),0.75,1.25)","score":"50 + 50*tanh(strength*activity/2)","status":"descriptive prototype; weights and scale not predictive-backtested","units":{"amount":"CNY, explicitly supplied by Wind","volume_raw":"not specified by API","turnover_raw":"not specified by API; nonpositive anomalies; excluded from score"}},"dates":["2025-04-01","2025-04-02","2025-04-03","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"benchmark":[{"date":"2025-04-01","close":5136.2,"amount":1152781563900.0,"volume_raw":93765243100.0,"turnover_raw":1.3234},{"date":"2025-04-02","close":5139.72,"amount":992702827500.0,"volume_raw":81734025500.0,"turnover_raw":1.1532},{"date":"2025-04-03","close":5100.43,"amount":1158224646100.0,"volume_raw":93306654900.0,"turnover_raw":1.3165},{"date":"2025-04-07","close":4628.24,"amount":1617968460100.0,"volume_raw":140834870700.0,"turnover_raw":1.9886},{"date":"2025-04-08","close":4674.54,"amount":1653205775200.0,"volume_raw":149720294000.0,"turnover_raw":2.1137},{"date":"2025-04-09","close":4755.16,"amount":1740999490600.0,"volume_raw":157929609600.0,"turnover_raw":2.2291},{"date":"2025-04-10","close":4846.75,"amount":1659048985000.0,"volume_raw":141359925300.0,"turnover_raw":1.9951},{"date":"2025-04-11","close":4880.68,"amount":1390685079800.0,"volume_raw":113402592900.0,"turnover_raw":1.6004},{"date":"2025-04-14","close":4924.75,"amount":1312666590500.0,"volume_raw":111801790000.0,"turnover_raw":1.5782},{"date":"2025-04-15","close":4919.73,"amount":1110222911100.0,"volume_raw":95609081400.0,"turnover_raw":1.3492},{"date":"2025-04-16","close":4893.49,"amount":1140807385900.0,"volume_raw":99859492000.0,"turnover_raw":1.4091},{"date":"2025-04-17","close":4899.76,"amount":1030415699500.0,"volume_raw":89001007200.0,"turnover_raw":1.2558},{"date":"2025-04-18","close":4899.63,"amount":949173681400.0,"volume_raw":86091474400.0,"turnover_raw":1.2149},{"date":"2025-04-21","close":4955.47,"amount":1073580343500.0,"volume_raw":92738877200.0,"turnover_raw":1.3088},{"date":"2025-04-22","close":4953.1,"amount":1121207482200.0,"volume_raw":98769807900.0,"turnover_raw":1.3939},{"date":"2025-04-23","close":4970.4,"amount":1262462397300.0,"volume_raw":104723617400.0,"turnover_raw":1.4778},{"date":"2025-04-24","close":4946.08,"amount":1138919178200.0,"volume_raw":98586234100.0,"turnover_raw":1.3908},{"date":"2025-04-25","close":4956.16,"amount":1137010714200.0,"volume_raw":100339454100.0,"turnover_raw":1.4156},{"date":"2025-04-28","close":4926.04,"amount":1076781760600.0,"volume_raw":97684397400.0,"turnover_raw":1.3779},{"date":"2025-04-29","close":4935.83,"amount":1041734612700.0,"volume_raw":90658264500.0,"turnover_raw":1.2788},{"date":"2025-04-30","close":4956.08,"amount":1193093662300.0,"volume_raw":100560627800.0,"turnover_raw":1.4197},{"date":"2025-05-06","close":5046.97,"amount":1364447474500.0,"volume_raw":112110609600.0,"turnover_raw":1.5815},{"date":"2025-05-07","close":5072.31,"amount":1505072310700.0,"volume_raw":123743900400.0,"turnover_raw":1.7455},{"date":"2025-05-08","close":5106.63,"amount":1321796951500.0,"volume_raw":107998673300.0,"turnover_raw":1.5233},{"date":"2025-05-09","close":5071.11,"amount":1222385883000.0,"volume_raw":101251185600.0,"turnover_raw":1.4281},{"date":"2025-05-12","close":5136.78,"amount":1340867358300.0,"volume_raw":102732920700.0,"turnover_raw":1.4488},{"date":"2025-05-13","close":5133.11,"amount":1326019639500.0,"volume_raw":105516335400.0,"turnover_raw":1.4875},{"date":"2025-05-14","close":5168.21,"amount":1349914601600.0,"volume_raw":110260530500.0,"turnover_raw":1.5546},{"date":"2025-05-15","close":5109.12,"amount":1190419197800.0,"volume_raw":101342033700.0,"turnover_raw":1.4286},{"date":"2025-05-16","close":5107.73,"amount":1124115343600.0,"volume_raw":95290516700.0,"turnover_raw":1.343},{"date":"2025-05-19","close":5116.52,"amount":1118881570300.0,"volume_raw":97199011200.0,"turnover_raw":1.3695},{"date":"2025-05-20","close":5150.88,"amount":1211226034300.0,"volume_raw":102435344700.0,"turnover_raw":1.4434},{"date":"2025-05-21","close":5155.14,"amount":1214372706100.0,"volume_raw":101065259300.0,"turnover_raw":1.4242},{"date":"2025-05-22","close":5122.66,"amount":1139705240100.0,"volume_raw":96833215900.0,"turnover_raw":1.3647},{"date":"2025-05-23","close":5075.37,"amount":1182563708600.0,"volume_raw":97453442400.0,"turnover_raw":1.3733},{"date":"2025-05-26","close":5082.53,"amount":1033872196300.0,"volume_raw":84308734000.0,"turnover_raw":1.1881},{"date":"2025-05-27","close":5067.43,"amount":1024122599000.0,"volume_raw":85465942900.0,"turnover_raw":1.2062},{"date":"2025-05-28","close":5057.15,"amount":1033873190200.0,"volume_raw":88929644700.0,"turnover_raw":1.2549},{"date":"2025-05-29","close":5116.5,"amount":1213409808000.0,"volume_raw":101943375000.0,"turnover_raw":1.4379},{"date":"2025-05-30","close":5074.29,"amount":1164246057800.0,"volume_raw":99354496000.0,"turnover_raw":1.4014},{"date":"2025-06-03","close":5100.58,"amount":1163829628000.0,"volume_raw":96929250400.0,"turnover_raw":1.3674},{"date":"2025-06-04","close":5136.95,"amount":1177412986300.0,"volume_raw":98547988000.0,"turnover_raw":1.3897},{"date":"2025-06-05","close":5158.55,"amount":1316962323100.0,"volume_raw":104719967500.0,"turnover_raw":1.4758},{"date":"2025-06-06","close":5156.21,"amount":1177213008000.0,"volume_raw":95458197400.0,"turnover_raw":1.3452},{"date":"2025-06-09","close":5195.23,"amount":1312655449200.0,"volume_raw":105444896500.0,"turnover_raw":1.4858},{"date":"2025-06-10","close":5159.8,"amount":1451437055000.0,"volume_raw":120945862000.0,"turnover_raw":1.7038},{"date":"2025-06-11","close":5193.24,"amount":1286677170200.0,"volume_raw":105442784300.0,"turnover_raw":1.485},{"date":"2025-06-12","close":5199.82,"amount":1303622792300.0,"volume_raw":102915354000.0,"turnover_raw":1.449},{"date":"2025-06-13","close":5142.43,"amount":1503996573300.0,"volume_raw":122514205000.0,"turnover_raw":1.7249},{"date":"2025-06-16","close":5170.33,"amount":1243641397100.0,"volume_raw":98614806500.0,"turnover_raw":1.3881},{"date":"2025-06-17","close":5165.08,"amount":1237136332100.0,"volume_raw":100014397900.0,"turnover_raw":1.4076},{"date":"2025-06-18","close":5165.22,"amount":1221763879800.0,"volume_raw":98001974300.0,"turnover_raw":1.3791},{"date":"2025-06-19","close":5103.13,"amount":1280889732300.0,"volume_raw":103923548100.0,"turnover_raw":1.4624},{"date":"2025-06-20","close":5087.26,"amount":1091739560600.0,"volume_raw":87774143400.0,"turnover_raw":1.2344},{"date":"2025-06-23","close":5130.67,"amount":1146922416200.0,"volume_raw":93356666000.0,"turnover_raw":1.3123},{"date":"2025-06-24","close":5210.45,"amount":1448058587600.0,"volume_raw":114249438500.0,"turnover_raw":1.6059},{"date":"2025-06-25","close":5282.72,"amount":1639505977500.0,"volume_raw":124713374100.0,"turnover_raw":1.753},{"date":"2025-06-26","close":5267.71,"amount":1623222763600.0,"volume_raw":123497743000.0,"turnover_raw":1.7357},{"date":"2025-06-27","close":5268.17,"amount":1575690673300.0,"volume_raw":123630916200.0,"turnover_raw":1.7377},{"date":"2025-06-30","close":5314.87,"amount":1517370401100.0,"volume_raw":114608808400.0,"turnover_raw":1.6105},{"date":"2025-07-01","close":5329.05,"amount":1496531050500.0,"volume_raw":115265821000.0,"turnover_raw":1.619},{"date":"2025-07-02","close":5307.77,"amount":1405108669600.0,"volume_raw":118905670700.0,"turnover_raw":1.67},{"date":"2025-07-03","close":5340.14,"amount":1333505856900.0,"volume_raw":108789862100.0,"turnover_raw":1.5283},{"date":"2025-07-04","close":5332.38,"amount":1454519456400.0,"volume_raw":117911804100.0,"turnover_raw":1.6568},{"date":"2025-07-07","close":5330.87,"amount":1227066824600.0,"volume_raw":102364229500.0,"turnover_raw":1.4382},{"date":"2025-07-08","close":5388.44,"amount":1474612593700.0,"volume_raw":116863039700.0,"turnover_raw":1.6396},{"date":"2025-07-09","close":5378.66,"amount":1527420220100.0,"volume_raw":123707814600.0,"turnover_raw":1.7367},{"date":"2025-07-10","close":5398.94,"amount":1515067527100.0,"volume_raw":127644236300.0,"turnover_raw":1.7925},{"date":"2025-07-11","close":5423.46,"amount":1736609696400.0,"volume_raw":141860181900.0,"turnover_raw":1.9924},{"date":"2025-07-14","close":5432.5,"amount":1480922102400.0,"volume_raw":122924887900.0,"turnover_raw":1.7264},{"date":"2025-07-15","close":5421.53,"amount":1635004507200.0,"volume_raw":130913760300.0,"turnover_raw":1.8386},{"date":"2025-07-16","close":5424.57,"amount":1461734218400.0,"volume_raw":109665279400.0,"turnover_raw":1.515},{"date":"2025-07-17","close":5475.47,"amount":1560274264500.0,"volume_raw":111681440100.0,"turnover_raw":1.5533},{"date":"2025-07-18","close":5499.27,"amount":1593318991300.0,"volume_raw":114760093300.0,"turnover_raw":1.6005},{"date":"2025-07-21","close":5549.68,"amount":1727135080200.0,"volume_raw":137837881100.0,"turnover_raw":1.9188},{"date":"2025-07-22","close":5583.48,"amount":1928645026600.0,"volume_raw":151821011800.0,"turnover_raw":2.1162},{"date":"2025-07-23","close":5567.82,"amount":1898370906100.0,"volume_raw":155509176800.0,"turnover_raw":2.1707},{"date":"2025-07-24","close":5627.86,"amount":1873880698700.0,"volume_raw":152864798300.0,"turnover_raw":2.1369},{"date":"2025-07-25","close":5620.73,"amount":1815451234100.0,"volume_raw":143364305400.0,"turnover_raw":2.0059},{"date":"2025-07-28","close":5640.9,"amount":1766150090200.0,"volume_raw":128767737100.0,"turnover_raw":1.8041},{"date":"2025-07-29","close":5666.31,"amount":1829309368700.0,"volume_raw":130930518700.0,"turnover_raw":1.8343},{"date":"2025-07-30","close":5643.6,"amount":1870976302100.0,"volume_raw":136242705300.0,"turnover_raw":1.9112},{"date":"2025-07-31","close":5567.1,"amount":1961849007700.0,"volume_raw":140663760200.0,"turnover_raw":1.973},{"date":"2025-08-01","close":5559.64,"amount":1619883671400.0,"volume_raw":114310548500.0,"turnover_raw":1.6034},{"date":"2025-08-04","close":5601.67,"amount":1518202456000.0,"volume_raw":105512250300.0,"turnover_raw":1.4798},{"date":"2025-08-05","close":5645.26,"amount":1615821323500.0,"volume_raw":114587454600.0,"turnover_raw":1.607},{"date":"2025-08-06","close":5680.05,"amount":1759241728800.0,"volume_raw":121852023900.0,"turnover_raw":1.7087},{"date":"2025-08-07","close":5679.92,"amount":1852479305100.0,"volume_raw":125739550300.0,"turnover_raw":1.7634},{"date":"2025-08-08","close":5667.68,"amount":1736302971100.0,"volume_raw":121808768800.0,"turnover_raw":1.7075},{"date":"2025-08-11","close":5723.58,"amount":1849917267600.0,"volume_raw":127413789000.0,"turnover_raw":1.7862},{"date":"2025-08-12","close":5743.06,"amount":1905210430200.0,"volume_raw":125516212400.0,"turnover_raw":1.7585},{"date":"2025-08-13","close":5801.59,"amount":2175210716000.0,"volume_raw":141804959600.0,"turnover_raw":1.987},{"date":"2025-08-14","close":5751.93,"amount":2306282565200.0,"volume_raw":152614755700.0,"turnover_raw":2.1383},{"date":"2025-08-15","close":5834.92,"amount":2272838040800.0,"volume_raw":148770669900.0,"turnover_raw":2.0842},{"date":"2025-08-18","close":5916.34,"amount":2809130228200.0,"volume_raw":179493562200.0,"turnover_raw":2.5139},{"date":"2025-08-19","close":5913.62,"amount":2640679593800.0,"volume_raw":165830943600.0,"turnover_raw":2.3223},{"date":"2025-08-20","close":5970.7,"amount":2448414475100.0,"volume_raw":158816490600.0,"turnover_raw":2.2238},{"date":"2025-08-21","close":5962.99,"amount":2460335049700.0,"volume_raw":162010980400.0,"turnover_raw":2.2688},{"date":"2025-08-22","close":6060.82,"amount":2578842283700.0,"volume_raw":160094079900.0,"turnover_raw":2.2419},{"date":"2025-08-25","close":6170.17,"amount":3176948203500.0,"volume_raw":196854967000.0,"turnover_raw":2.7567},{"date":"2025-08-26","close":6164.69,"amount":2709831065700.0,"volume_raw":171343910100.0,"turnover_raw":2.3995},{"date":"2025-08-27","close":6057.25,"amount":3197788291900.0,"volume_raw":201452799500.0,"turnover_raw":2.8211},{"date":"2025-08-28","close":6152.99,"amount":3000890233500.0,"volume_raw":186069529300.0,"turnover_raw":2.6053},{"date":"2025-08-29","close":6175.74,"amount":2830197224900.0,"volume_raw":165184246100.0,"turnover_raw":2.3125},{"date":"2025-09-01","close":6225.51,"amount":2777646700600.0,"volume_raw":166485078400.0,"turnover_raw":2.3348},{"date":"2025-09-02","close":6133.63,"amount":2912423043000.0,"volume_raw":176918301600.0,"turnover_raw":2.4812},{"date":"2025-09-03","close":6060.71,"amount":2395682256500.0,"volume_raw":151514719800.0,"turnover_raw":2.1244},{"date":"2025-09-04","close":5938.15,"amount":2581892828900.0,"volume_raw":162553490700.0,"turnover_raw":2.2792},{"date":"2025-09-05","close":6090.92,"amount":2348359289700.0,"volume_raw":146090074200.0,"turnover_raw":2.0545},{"date":"2025-09-08","close":6133.77,"amount":2463137922300.0,"volume_raw":149978424900.0,"turnover_raw":2.1082},{"date":"2025-09-09","close":6079.0,"amount":2152080368400.0,"volume_raw":137203396400.0,"turnover_raw":1.9285},{"date":"2025-09-10","close":6092.31,"amount":2003952265900.0,"volume_raw":126173601400.0,"turnover_raw":1.7732},{"date":"2025-09-11","close":6230.17,"amount":2464592729600.0,"volume_raw":146296758700.0,"turnover_raw":2.0561},{"date":"2025-09-12","close":6220.34,"amount":2548311820400.0,"volume_raw":157948054000.0,"turnover_raw":2.2193},{"date":"2025-09-15","close":6225.92,"amount":2303180069900.0,"volume_raw":145387867900.0,"turnover_raw":2.0427},{"date":"2025-09-16","close":6255.66,"amount":2367069158700.0,"volume_raw":157349374700.0,"turnover_raw":2.2097},{"date":"2025-09-17","close":6297.68,"amount":2402923862900.0,"volume_raw":152733264700.0,"turnover_raw":2.1448},{"date":"2025-09-18","close":6229.02,"amount":3166643257600.0,"volume_raw":196268599600.0,"turnover_raw":2.7559},{"date":"2025-09-19","close":6209.37,"amount":2349413156700.0,"volume_raw":151240224100.0,"turnover_raw":2.1235},{"date":"2025-09-22","close":6241.68,"amount":2142462764400.0,"volume_raw":129935273700.0,"turnover_raw":1.8241},{"date":"2025-09-23","close":6202.6,"amount":2518471303400.0,"volume_raw":157261115000.0,"turnover_raw":2.2073},{"date":"2025-09-24","close":6289.68,"amount":2347154285900.0,"volume_raw":133784763400.0,"turnover_raw":1.8777},{"date":"2025-09-25","close":6300.64,"amount":2391770731500.0,"volume_raw":133873964400.0,"turnover_raw":1.8762},{"date":"2025-09-26","close":6224.91,"amount":2166107175800.0,"volume_raw":125323834400.0,"turnover_raw":1.7566},{"date":"2025-09-29","close":6310.06,"amount":2178142641600.0,"volume_raw":129084865800.0,"turnover_raw":1.8085},{"date":"2025-09-30","close":6348.94,"amount":2197249493900.0,"volume_raw":123450394400.0,"turnover_raw":1.7302},{"date":"2025-10-09","close":6431.96,"amount":2671818087900.0,"volume_raw":152953395700.0,"turnover_raw":2.1443},{"date":"2025-10-10","close":6326.4,"amount":2534146454000.0,"volume_raw":150632738900.0,"turnover_raw":2.1114},{"date":"2025-10-13","close":6304.08,"amount":2374221492600.0,"volume_raw":146016767500.0,"turnover_raw":2.0468},{"date":"2025-10-14","close":6203.84,"amount":2596585408800.0,"volume_raw":159007725000.0,"turnover_raw":2.229},{"date":"2025-10-15","close":6296.21,"amount":2090386715400.0,"volume_raw":131679462800.0,"turnover_raw":1.846},{"date":"2025-10-16","close":6268.43,"amount":1948658599600.0,"volume_raw":123298949900.0,"turnover_raw":1.7278},{"date":"2025-10-17","close":6108.41,"amount":1954407554400.0,"volume_raw":129172552500.0,"turnover_raw":1.8093},{"date":"2025-10-20","close":6156.44,"amount":1751294505700.0,"volume_raw":113774582800.0,"turnover_raw":1.5935},{"date":"2025-10-21","close":6256.23,"amount":1892692698800.0,"volume_raw":124314555900.0,"turnover_raw":1.7413},{"date":"2025-10-22","close":6232.55,"amount":1690256794900.0,"volume_raw":114542620200.0,"turnover_raw":1.6034},{"date":"2025-10-23","close":6241.4,"amount":1660708816700.0,"volume_raw":118675843500.0,"turnover_raw":1.6615},{"date":"2025-10-24","close":6320.41,"amount":1991616752200.0,"volume_raw":122747138500.0,"turnover_raw":1.7182},{"date":"2025-10-27","close":6395.73,"amount":2356588539400.0,"volume_raw":136813380500.0,"turnover_raw":1.9146},{"date":"2025-10-28","close":6373.82,"amount":2165306650200.0,"volume_raw":126711650100.0,"turnover_raw":1.7704},{"date":"2025-10-29","close":6447.75,"amount":2290674105100.0,"volume_raw":135788422200.0,"turnover_raw":1.8984},{"date":"2025-10-30","close":6379.87,"amount":2464294237000.0,"volume_raw":145821326700.0,"turnover_raw":2.0392},{"date":"2025-10-31","close":6346.63,"amount":2349813486500.0,"volume_raw":143382548200.0,"turnover_raw":2.0061},{"date":"2025-11-03","close":6371.59,"amount":2132903846200.0,"volume_raw":136822389100.0,"turnover_raw":1.9148},{"date":"2025-11-04","close":6305.9,"amount":1938394964700.0,"volume_raw":130748592700.0,"turnover_raw":1.8297},{"date":"2025-11-05","close":6327.29,"amount":1894339866400.0,"volume_raw":132682243200.0,"turnover_raw":1.8567},{"date":"2025-11-06","close":6402.89,"amount":2075903916500.0,"volume_raw":134510319200.0,"turnover_raw":1.882},{"date":"2025-11-07","close":6386.56,"amount":2020204970600.0,"volume_raw":130617946800.0,"turnover_raw":1.8274},{"date":"2025-11-10","close":6411.01,"amount":2194371384300.0,"volume_raw":140007875300.0,"turnover_raw":1.959},{"date":"2025-11-11","close":6378.51,"amount":2013885360900.0,"volume_raw":132468763600.0,"turnover_raw":1.8545},{"date":"2025-11-12","close":6354.02,"amount":1964813023800.0,"volume_raw":132600436000.0,"turnover_raw":1.8564},{"date":"2025-11-13","close":6438.35,"amount":2065680879600.0,"volume_raw":137164844800.0,"turnover_raw":1.9203},{"date":"2025-11-14","close":6356.5,"amount":1980381884000.0,"volume_raw":140104091700.0,"turnover_raw":1.9613},{"date":"2025-11-17","close":6347.12,"amount":1930321103300.0,"volume_raw":134907222900.0,"turnover_raw":1.8878},{"date":"2025-11-18","close":6288.11,"amount":1945958604600.0,"volume_raw":139169187500.0,"turnover_raw":1.9438},{"date":"2025-11-19","close":6269.09,"amount":1742665765400.0,"volume_raw":123382634800.0,"turnover_raw":1.7233},{"date":"2025-11-20","close":6227.95,"amount":1722634730100.0,"volume_raw":121443275000.0,"turnover_raw":1.6969},{"date":"2025-11-21","close":6030.56,"amount":1983599376100.0,"volume_raw":145111636500.0,"turnover_raw":2.0278},{"date":"2025-11-24","close":6068.12,"amount":1740350182600.0,"volume_raw":120006611700.0,"turnover_raw":1.677},{"date":"2025-11-25","close":6143.63,"amount":1826169389900.0,"volume_raw":118459299900.0,"turnover_raw":1.6544},{"date":"2025-11-26","close":6158.76,"amount":1797190474200.0,"volume_raw":115031991300.0,"turnover_raw":1.6064},{"date":"2025-11-27","close":6158.31,"amount":1723172379500.0,"volume_raw":108728937200.0,"turnover_raw":1.5177},{"date":"2025-11-28","close":6205.68,"amount":1597730794300.0,"volume_raw":106668143200.0,"turnover_raw":1.4898},{"date":"2025-12-01","close":6264.69,"amount":1889449234100.0,"volume_raw":123870863000.0,"turnover_raw":1.7302},{"date":"2025-12-02","close":6224.37,"amount":1607266719900.0,"volume_raw":110515337900.0,"turnover_raw":1.5446},{"date":"2025-12-03","close":6179.29,"amount":1683556162300.0,"volume_raw":118304410200.0,"turnover_raw":1.6519},{"date":"2025-12-04","close":6180.02,"amount":1561665471300.0,"volume_raw":108472608100.0,"turnover_raw":1.5149},{"date":"2025-12-05","close":6250.64,"amount":1738952859100.0,"volume_raw":117530881900.0,"turnover_raw":1.6416},{"date":"2025-12-08","close":6315.48,"amount":2051611871600.0,"volume_raw":128249377000.0,"turnover_raw":1.7917},{"date":"2025-12-09","close":6280.71,"amount":1917689372200.0,"volume_raw":121838054600.0,"turnover_raw":1.7019},{"date":"2025-12-10","close":6288.29,"amount":1791634157700.0,"volume_raw":117935827700.0,"turnover_raw":1.6469},{"date":"2025-12-11","close":6219.38,"amount":1885275975900.0,"volume_raw":124363617500.0,"turnover_raw":1.7364},{"date":"2025-12-12","close":6267.06,"amount":2119009686400.0,"volume_raw":128592463400.0,"turnover_raw":1.7957},{"date":"2025-12-15","close":6227.42,"amount":1794419910100.0,"volume_raw":113695992000.0,"turnover_raw":1.5875},{"date":"2025-12-16","close":6137.11,"amount":1748090890900.0,"volume_raw":118712106300.0,"turnover_raw":1.6576},{"date":"2025-12-17","close":6231.57,"amount":1834364912200.0,"volume_raw":117590610000.0,"turnover_raw":1.6427},{"date":"2025-12-18","close":6207.88,"amount":1676800696800.0,"volume_raw":106025496000.0,"turnover_raw":1.481},{"date":"2025-12-19","close":6257.6,"amount":1748741853700.0,"volume_raw":118049723400.0,"turnover_raw":1.649},{"date":"2025-12-22","close":6319.09,"amount":1882193940900.0,"volume_raw":118609023700.0,"turnover_raw":1.6552},{"date":"2025-12-23","close":6315.38,"amount":1921373040700.0,"volume_raw":120608741000.0,"turnover_raw":1.6815},{"date":"2025-12-24","close":6371.69,"amount":1897241756400.0,"volume_raw":112297585700.0,"turnover_raw":1.5655},{"date":"2025-12-25","close":6409.89,"amount":1943917869200.0,"volume_raw":113821206700.0,"turnover_raw":1.5868},{"date":"2025-12-26","close":6431.54,"amount":2181103641900.0,"volume_raw":130586871600.0,"turnover_raw":1.8183},{"date":"2025-12-29","close":6413.01,"amount":2157686377000.0,"volume_raw":128549019200.0,"turnover_raw":1.7897},{"date":"2025-12-30","close":6421.08,"amount":2161531644300.0,"volume_raw":125209980400.0,"turnover_raw":1.7405},{"date":"2025-12-31","close":6410.24,"amount":2065788014400.0,"volume_raw":121214133500.0,"turnover_raw":1.6855},{"date":"2026-01-05","close":6537.94,"amount":2567239811600.0,"volume_raw":143534052600.0,"turnover_raw":1.9965},{"date":"2026-01-06","close":6641.77,"amount":2832277969200.0,"volume_raw":164414267800.0,"turnover_raw":2.2869},{"date":"2026-01-07","close":6654.1,"amount":2881565961100.0,"volume_raw":160734664900.0,"turnover_raw":2.2357},{"date":"2026-01-08","close":6659.21,"amount":2826302442800.0,"volume_raw":159682485000.0,"turnover_raw":2.2213},{"date":"2026-01-09","close":6737.75,"amount":3152368298100.0,"volume_raw":175462214900.0,"turnover_raw":2.4412},{"date":"2026-01-12","close":6853.53,"amount":3644614289400.0,"volume_raw":200873719000.0,"turnover_raw":2.7947},{"date":"2026-01-13","close":6772.59,"amount":3698811083900.0,"volume_raw":208321098900.0,"turnover_raw":2.8982},{"date":"2026-01-14","close":6793.64,"amount":3986861533500.0,"volume_raw":228275679300.0,"turnover_raw":3.176},{"date":"2026-01-15","close":6782.52,"amount":2938493793900.0,"volume_raw":166485596700.0,"turnover_raw":2.316},{"date":"2026-01-16","close":6770.79,"amount":3056523974200.0,"volume_raw":168242482400.0,"turnover_raw":2.3401},{"date":"2026-01-19","close":6798.66,"amount":2732216214200.0,"volume_raw":153067066600.0,"turnover_raw":2.129},{"date":"2026-01-20","close":6758.93,"amount":2804235216100.0,"volume_raw":162791824200.0,"turnover_raw":2.2641},{"date":"2026-01-21","close":6797.35,"amount":2623747053400.0,"volume_raw":147027515700.0,"turnover_raw":2.0446},{"date":"2026-01-22","close":6827.05,"amount":2716404578100.0,"volume_raw":154197345000.0,"turnover_raw":2.1444},{"date":"2026-01-23","close":6893.11,"amount":3118107722900.0,"volume_raw":177717402600.0,"turnover_raw":2.4716},{"date":"2026-01-26","close":6846.52,"amount":3280644397700.0,"volume_raw":192357168700.0,"turnover_raw":2.6753},{"date":"2026-01-27","close":6855.84,"amount":2921453671600.0,"volume_raw":167527607900.0,"turnover_raw":2.3299},{"date":"2026-01-28","close":6863.27,"amount":2992289486100.0,"volume_raw":171639809400.0,"turnover_raw":2.3868},{"date":"2026-01-29","close":6847.28,"amount":3259417550100.0,"volume_raw":191146024100.0,"turnover_raw":2.6566},{"date":"2026-01-30","close":6783.79,"amount":2862425410400.0,"volume_raw":171750637600.0,"turnover_raw":2.3874},{"date":"2026-02-02","close":6599.89,"amount":2606637984500.0,"volume_raw":155308211700.0,"turnover_raw":2.1582},{"date":"2026-02-03","close":6739.77,"amount":2565612992400.0,"volume_raw":142857501500.0,"turnover_raw":1.9847},{"date":"2026-02-04","close":6770.14,"amount":2503262865500.0,"volume_raw":149819271100.0,"turnover_raw":2.0814},{"date":"2026-02-05","close":6695.02,"amount":2194279690300.0,"volume_raw":132989960800.0,"turnover_raw":1.8473},{"date":"2026-02-06","close":6682.47,"amount":2163475055500.0,"volume_raw":129390647800.0,"turnover_raw":1.7977},{"date":"2026-02-09","close":6808.5,"amount":2270179145300.0,"volume_raw":130672104100.0,"turnover_raw":1.8154},{"date":"2026-02-10","close":6812.67,"amount":2124744548200.0,"volume_raw":126490374900.0,"turnover_raw":1.7554},{"date":"2026-02-11","close":6802.42,"amount":2001043433600.0,"volume_raw":118873341800.0,"turnover_raw":1.6496},{"date":"2026-02-12","close":6833.88,"amount":2160770686500.0,"volume_raw":123232495000.0,"turnover_raw":1.711},{"date":"2026-02-13","close":6756.8,"amount":1998941692900.0,"volume_raw":114715330300.0,"turnover_raw":1.593},{"date":"2026-02-24","close":6828.58,"amount":2218160722100.0,"volume_raw":128460892000.0,"turnover_raw":1.7836},{"date":"2026-02-25","close":6899.99,"amount":2480891982600.0,"volume_raw":152567368600.0,"turnover_raw":2.1182},{"date":"2026-02-26","close":6914.39,"amount":2556639456200.0,"volume_raw":145190482900.0,"turnover_raw":2.0152},{"date":"2026-02-27","close":6942.4,"amount":2505480227000.0,"volume_raw":146961404900.0,"turnover_raw":2.04},{"date":"2026-03-02","close":6914.72,"amount":3045764686700.0,"volume_raw":180567532200.0,"turnover_raw":2.5066},{"date":"2026-03-03","close":6709.23,"amount":3157557743600.0,"volume_raw":190379386200.0,"turnover_raw":2.6428},{"date":"2026-03-04","close":6662.93,"amount":2387941675300.0,"volume_raw":151543087200.0,"turnover_raw":2.1041},{"date":"2026-03-05","close":6734.94,"amount":2412590766700.0,"volume_raw":145847189100.0,"turnover_raw":2.0248},{"date":"2026-03-06","close":6783.03,"amount":2219238855300.0,"volume_raw":138453311500.0,"turnover_raw":1.9216},{"date":"2026-03-09","close":6726.3,"amount":2670581822500.0,"volume_raw":164464829900.0,"turnover_raw":2.2826},{"date":"2026-03-10","close":6832.57,"amount":2416829506500.0,"volume_raw":141876211700.0,"turnover_raw":1.969},{"date":"2026-03-11","close":6850.55,"amount":2528293901300.0,"volume_raw":148676568800.0,"turnover_raw":2.0632},{"date":"2026-03-12","close":6814.38,"amount":2460555248700.0,"volume_raw":156253984700.0,"turnover_raw":2.1684},{"date":"2026-03-13","close":6750.45,"amount":2417275519100.0,"volume_raw":157322415300.0,"turnover_raw":2.183},{"date":"2026-03-16","close":6746.76,"amount":2339903116300.0,"volume_raw":149157581500.0,"turnover_raw":2.0697},{"date":"2026-03-17","close":6641.55,"amount":2224568131300.0,"volume_raw":143888623800.0,"turnover_raw":1.9963},{"date":"2026-03-18","close":6694.62,"amount":2061027859900.0,"volume_raw":129600299600.0,"turnover_raw":1.7978},{"date":"2026-03-19","close":6552.56,"amount":2127261718100.0,"volume_raw":135355794000.0,"turnover_raw":1.8777},{"date":"2026-03-20","close":6471.92,"amount":2302824611700.0,"volume_raw":140765897100.0,"turnover_raw":1.9524},{"date":"2026-03-23","close":6207.7,"amount":2448105222300.0,"volume_raw":166480640300.0,"turnover_raw":2.3093},{"date":"2026-03-24","close":6338.8,"amount":2096069957100.0,"volume_raw":141836059200.0,"turnover_raw":1.9675},{"date":"2026-03-25","close":6452.4,"amount":2192853021100.0,"volume_raw":141756786100.0,"turnover_raw":1.9641},{"date":"2026-03-26","close":6358.26,"amount":1956968363400.0,"volume_raw":128921960400.0,"turnover_raw":1.7865},{"date":"2026-03-27","close":6424.85,"amount":1863792357700.0,"volume_raw":119665051200.0,"turnover_raw":1.6581},{"date":"2026-03-30","close":6427.84,"amount":1927548105400.0,"volume_raw":125399918900.0,"turnover_raw":1.7372},{"date":"2026-03-31","close":6336.38,"amount":2005905366800.0,"volume_raw":127691490700.0,"turnover_raw":1.7673},{"date":"2026-04-01","close":6449.48,"amount":2024837697600.0,"volume_raw":122536615800.0,"turnover_raw":1.6964},{"date":"2026-04-02","close":6355.57,"amount":1857789952300.0,"volume_raw":118714553000.0,"turnover_raw":1.6434},{"date":"2026-04-03","close":6280.26,"amount":1668913111900.0,"volume_raw":108499093500.0,"turnover_raw":1.5024},{"date":"2026-04-07","close":6314.72,"amount":1623581024400.0,"volume_raw":101862744300.0,"turnover_raw":1.4103},{"date":"2026-04-08","close":6570.5,"amount":2450644988800.0,"volume_raw":139943188100.0,"turnover_raw":1.9366},{"date":"2026-04-09","close":6527.22,"amount":2147341438900.0,"volume_raw":120052103500.0,"turnover_raw":1.6617},{"date":"2026-04-10","close":6603.55,"amount":2337611173900.0,"volume_raw":122130256900.0,"turnover_raw":1.6877},{"date":"2026-04-13","close":6620.17,"amount":2163064886900.0,"volume_raw":117447493000.0,"turnover_raw":1.6231},{"date":"2026-04-14","close":6704.62,"amount":2396798587900.0,"volume_raw":125874257700.0,"turnover_raw":1.7402},{"date":"2026-04-15","close":6675.39,"amount":2429477820300.0,"volume_raw":127251946800.0,"turnover_raw":1.7596},{"date":"2026-04-16","close":6768.03,"amount":2354962986500.0,"volume_raw":123800966500.0,"turnover_raw":1.711},{"date":"2026-04-17","close":6784.28,"amount":2452893221500.0,"volume_raw":125598198700.0,"turnover_raw":1.7359},{"date":"2026-04-20","close":6834.14,"amount":2606522778400.0,"volume_raw":132415350200.0,"turnover_raw":1.8297},{"date":"2026-04-21","close":6831.31,"amount":2426646682100.0,"volume_raw":128495679000.0,"turnover_raw":1.7735},{"date":"2026-04-22","close":6897.03,"amount":2578847156500.0,"volume_raw":128831437600.0,"turnover_raw":1.7796},{"date":"2026-04-23","close":6835.79,"amount":2823315532600.0,"volume_raw":143912638900.0,"turnover_raw":1.9887},{"date":"2026-04-24","close":6803.5,"amount":2657622712600.0,"volume_raw":132077634900.0,"turnover_raw":1.825},{"date":"2026-04-27","close":6832.96,"amount":2604807456000.0,"volume_raw":130607764100.0,"turnover_raw":1.8049},{"date":"2026-04-28","close":6779.49,"amount":2550473217300.0,"volume_raw":133026857800.0,"turnover_raw":1.8385},{"date":"2026-04-29","close":6869.52,"amount":2608873892800.0,"volume_raw":135796283900.0,"turnover_raw":1.876},{"date":"2026-04-30","close":6886.83,"amount":2759205598000.0,"volume_raw":140181386800.0,"turnover_raw":1.9367},{"date":"2026-05-06","close":7024.11,"amount":3246596327600.0,"volume_raw":153464186100.0,"turnover_raw":2.1204},{"date":"2026-05-07","close":7098.87,"amount":3168269724200.0,"volume_raw":153860875200.0,"turnover_raw":2.1259},{"date":"2026-05-08","close":7099.31,"amount":3075719586300.0,"volume_raw":153282490300.0,"turnover_raw":2.1187},{"date":"2026-05-11","close":7209.95,"amount":3565452832100.0,"volume_raw":168332980800.0,"turnover_raw":2.3252},{"date":"2026-05-12","close":7177.74,"amount":3269736242900.0,"volume_raw":157558266400.0,"turnover_raw":2.1764},{"date":"2026-05-13","close":7267.97,"amount":3264212322000.0,"volume_raw":154084035100.0,"turnover_raw":2.1287},{"date":"2026-05-14","close":7120.7,"amount":3388086341100.0,"volume_raw":164678829100.0,"turnover_raw":2.2753},{"date":"2026-05-15","close":7046.43,"amount":3370232295600.0,"volume_raw":159130382900.0,"turnover_raw":2.1979},{"date":"2026-05-18","close":7044.4,"amount":2917073666000.0,"volume_raw":137245834200.0,"turnover_raw":1.8947},{"date":"2026-05-19","close":7098.45,"amount":2908976620100.0,"volume_raw":135581894200.0,"turnover_raw":1.8723},{"date":"2026-05-20","close":7100.14,"amount":2976458677700.0,"volume_raw":135707016700.0,"turnover_raw":1.8738},{"date":"2026-05-21","close":6927.53,"amount":3507279541500.0,"volume_raw":161371372200.0,"turnover_raw":2.2284},{"date":"2026-05-22","close":7049.24,"amount":2924659105500.0,"volume_raw":135879965200.0,"turnover_raw":1.8752},{"date":"2026-05-25","close":7134.33,"amount":3226952453200.0,"volume_raw":140388483000.0,"turnover_raw":1.9377},{"date":"2026-05-26","close":7102.84,"amount":3264359080000.0,"volume_raw":148512394700.0,"turnover_raw":2.0498},{"date":"2026-05-27","close":7007.52,"amount":3259904342600.0,"volume_raw":148382210800.0,"turnover_raw":2.0475},{"date":"2026-05-28","close":7049.16,"amount":2987326312000.0,"volume_raw":137590621900.0,"turnover_raw":1.8986},{"date":"2026-05-29","close":6927.79,"amount":3340858147400.0,"volume_raw":158776047000.0,"turnover_raw":2.1903},{"date":"2026-06-01","close":6874.86,"amount":2896724496300.0,"volume_raw":144333694400.0,"turnover_raw":1.9908},{"date":"2026-06-02","close":6926.64,"amount":2812849119400.0,"volume_raw":138677551600.0,"turnover_raw":1.9126},{"date":"2026-06-03","close":6955.53,"amount":3153124583800.0,"volume_raw":146899007600.0,"turnover_raw":2.0259},{"date":"2026-06-04","close":6926.33,"amount":2779163742100.0,"volume_raw":134788090500.0,"turnover_raw":1.8586},{"date":"2026-06-05","close":6846.51,"amount":3100690304700.0,"volume_raw":149194680000.0,"turnover_raw":2.0572},{"date":"2026-06-08","close":6657.26,"amount":2823428976900.0,"volume_raw":145914022500.0,"turnover_raw":2.0118},{"date":"2026-06-09","close":6805.56,"amount":2666732928300.0,"volume_raw":130376668000.0,"turnover_raw":1.7959},{"date":"2026-06-10","close":6718.97,"amount":2644143270900.0,"volume_raw":131791937600.0,"turnover_raw":1.8161},{"date":"2026-06-11","close":6686.58,"amount":2574932584500.0,"volume_raw":124700463600.0,"turnover_raw":1.718},{"date":"2026-06-12","close":6748.02,"amount":3236111011400.0,"volume_raw":154341090300.0,"turnover_raw":2.1266},{"date":"2026-06-15","close":6947.19,"amount":3050741533200.0,"volume_raw":144342182900.0,"turnover_raw":1.9882},{"date":"2026-06-16","close":6993.94,"amount":3086346944200.0,"volume_raw":137813877300.0,"turnover_raw":1.8983},{"date":"2026-06-17","close":7054.64,"amount":3114039049900.0,"volume_raw":136166748900.0,"turnover_raw":1.8752},{"date":"2026-06-18","close":7079.23,"amount":3331719013000.0,"volume_raw":143044853800.0,"turnover_raw":1.9696},{"date":"2026-06-22","close":7213.83,"amount":3762103098800.0,"volume_raw":162984238600.0,"turnover_raw":2.2439},{"date":"2026-06-23","close":7064.45,"amount":3466026692700.0,"volume_raw":152721488000.0,"turnover_raw":2.1027},{"date":"2026-06-24","close":7117.27,"amount":3306939188900.0,"volume_raw":144324907600.0,"turnover_raw":1.9869},{"date":"2026-06-25","close":7175.28,"amount":3618944417100.0,"volume_raw":150994152000.0,"turnover_raw":2.0787},{"date":"2026-06-26","close":6980.36,"amount":3575391121300.0,"volume_raw":150540008400.0,"turnover_raw":2.0684},{"date":"2026-06-29","close":7030.19,"amount":3539341107400.0,"volume_raw":147571065300.0,"turnover_raw":2.0286},{"date":"2026-06-30","close":7148.7,"amount":3293819556700.0,"volume_raw":135034278800.0,"turnover_raw":1.8561},{"date":"2026-07-01","close":7162.38,"amount":3682796937400.0,"volume_raw":155474870400.0,"turnover_raw":2.1365},{"date":"2026-07-02","close":6961.4,"amount":3473926261800.0,"volume_raw":152229296800.0,"turnover_raw":2.0816},{"date":"2026-07-03","close":6994.65,"amount":3205261678000.0,"volume_raw":139640896500.0,"turnover_raw":1.9158},{"date":"2026-07-06","close":6935.95,"amount":3112436883500.0,"volume_raw":136611535200.0,"turnover_raw":1.8727},{"date":"2026-07-07","close":6820.58,"amount":2598465509300.0,"volume_raw":119942912900.0,"turnover_raw":1.6449},{"date":"2026-07-08","close":6723.87,"amount":2582591572900.0,"volume_raw":115820135200.0,"turnover_raw":1.5873},{"date":"2026-07-09","close":6886.52,"amount":2932256567300.0,"volume_raw":127718244300.0,"turnover_raw":1.7504},{"date":"2026-07-10","close":6792.94,"amount":3410693253400.0,"volume_raw":146536904400.0,"turnover_raw":2.0111},{"date":"2026-07-13","close":6559.47,"amount":2834713028200.0,"volume_raw":133226658100.0,"turnover_raw":1.8284},{"date":"2026-07-14","close":6685.37,"amount":2719494232000.0,"volume_raw":126156564300.0,"turnover_raw":1.7319},{"date":"2026-07-15","close":6635.37,"amount":2587411270300.0,"volume_raw":127249029000.0,"turnover_raw":1.7474},{"date":"2026-07-16","close":6508.55,"amount":2418945159700.0,"volume_raw":120849821600.0,"turnover_raw":1.6594},{"date":"2026-07-17","close":6199.27,"amount":2671649220300.0,"volume_raw":142235361300.0,"turnover_raw":1.9532},{"date":"2026-07-20","close":6156.66,"amount":2718082404400.0,"volume_raw":148991580500.0,"turnover_raw":2.0453},{"date":"2026-07-21","close":6368.61,"amount":2974202410400.0,"volume_raw":157921615500.0,"turnover_raw":2.1673},{"date":"2026-07-22","close":6322.97,"amount":2668640409500.0,"volume_raw":130280571400.0,"turnover_raw":1.7874},{"date":"2026-07-23","close":6351.27,"amount":2209478304200.0,"volume_raw":119452264800.0,"turnover_raw":1.639},{"date":"2026-07-24","close":6212.73,"amount":1944459960200.0,"volume_raw":108353153100.0,"turnover_raw":1.4867},{"date":"2026-07-27","close":6346.09,"amount":2088697820200.0,"volume_raw":108204140900.0,"turnover_raw":1.4434},{"date":"2026-07-28","close":6174.9,"amount":2039138901600.0,"volume_raw":107496854200.0,"turnover_raw":1.462},{"date":"2026-07-29","close":6220.29,"amount":2311727109900.0,"volume_raw":125337302000.0,"turnover_raw":1.707},{"date":"2026-07-30","close":6097.7,"amount":2358421515000.0,"volume_raw":128670888300.0,"turnover_raw":1.7529},{"date":"2026-07-31","close":6209.5,"amount":2559898143300.0,"volume_raw":132532737300.0,"turnover_raw":1.8058},{"date":"2026-08-03","close":6177.93,"amount":2011058574000.0,"volume_raw":115019279600.0,"turnover_raw":1.5694},{"date":"2026-08-04","close":6302.79,"amount":2228440633400.0,"volume_raw":121198879900.0,"turnover_raw":1.6547},{"date":"2026-08-05","close":6433.73,"amount":2679886031500.0,"volume_raw":133328841000.0,"turnover_raw":1.8201},{"date":"2026-08-06","close":6450.54,"amount":2547511157400.0,"volume_raw":131310124500.0,"turnover_raw":1.7923},{"date":"2026-08-07","close":6542.84,"amount":2683401729200.0,"volume_raw":129308229400.0,"turnover_raw":1.7655},{"date":"2026-08-10","close":6577.67,"amount":2538711229800.0,"volume_raw":123656162100.0,"turnover_raw":1.6941},{"date":"2026-08-11","close":6530.67,"amount":2335593609300.0,"volume_raw":117890595900.0,"turnover_raw":1.6146},{"date":"2026-08-12","close":6595.38,"amount":2167164142900.0,"volume_raw":113523313000.0,"turnover_raw":1.5547},{"date":"2026-08-13","close":6539.42,"amount":2567977491000.0,"volume_raw":131879293000.0,"turnover_raw":1.8066},{"date":"2026-08-14","close":6560.42,"amount":2156575573500.0,"volume_raw":114840209100.0,"turnover_raw":1.5732},{"date":"2026-08-17","close":6696.38,"amount":2402511678400.0,"volume_raw":113802461100.0,"turnover_raw":1.5586},{"date":"2026-08-18","close":6678.92,"amount":2419778578300.0,"volume_raw":119485081000.0,"turnover_raw":1.6366},{"date":"2026-08-19","close":6402.94,"amount":2530010568800.0,"volume_raw":127769855100.0,"turnover_raw":1.7494},{"date":"2026-08-20","close":6441.96,"amount":2093909021100.0,"volume_raw":111005148500.0,"turnover_raw":1.5198},{"date":"2026-08-21","close":6465.23,"amount":1892255838800.0,"volume_raw":99713153600.0,"turnover_raw":1.365},{"date":"2026-08-24","close":6373.39,"amount":2021215318300.0,"volume_raw":105628549500.0,"turnover_raw":1.4462},{"date":"2026-08-25","close":6390.34,"amount":1844278181100.0,"volume_raw":104916199600.0,"turnover_raw":1.4363},{"date":"2026-08-26","close":6428.0,"amount":1821814999600.0,"volume_raw":107284471000.0,"turnover_raw":1.4687},{"date":"2026-08-27","close":6531.25,"amount":2140959919400.0,"volume_raw":113730769800.0,"turnover_raw":1.5568},{"date":"2026-08-28","close":6504.45,"amount":2117732336100.0,"volume_raw":114823815500.0,"turnover_raw":1.5714},{"date":"2026-08-31","close":6543.42,"amount":2145356257200.0,"volume_raw":124250729200.0,"turnover_raw":1.7002},{"date":"2026-09-01","close":6507.99,"amount":2051946105200.0,"volume_raw":126827603200.0,"turnover_raw":1.7341},{"date":"2026-09-02","close":6423.07,"amount":1820297595300.0,"volume_raw":114278156700.0,"turnover_raw":1.5625},{"date":"2026-09-03","close":6430.42,"amount":1780237627300.0,"volume_raw":109257511200.0,"turnover_raw":1.4939},{"date":"2026-09-04","close":6388.1,"amount":2051048681000.0,"volume_raw":122585442000.0,"turnover_raw":1.6765},{"date":"2026-09-07","close":6456.88,"amount":1964235737600.0,"volume_raw":107349790900.0,"turnover_raw":1.4679},{"date":"2026-09-08","close":6458.31,"amount":1978217126400.0,"volume_raw":118322966600.0,"turnover_raw":1.6181},{"date":"2026-09-09","close":6460.12,"amount":1873067039600.0,"volume_raw":112898644300.0,"turnover_raw":1.5431},{"date":"2026-09-10","close":6411.11,"amount":1662337525800.0,"volume_raw":105126050200.0,"turnover_raw":1.4364},{"date":"2026-09-11","close":6320.26,"amount":1986954212600.0,"volume_raw":122243083300.0,"turnover_raw":1.6707},{"date":"2026-09-14","close":6313.34,"amount":1642979625100.0,"volume_raw":97407973800.0,"turnover_raw":1.3311},{"date":"2026-09-15","close":6272.23,"amount":1625250629200.0,"volume_raw":97736575100.0,"turnover_raw":1.3362},{"date":"2026-09-16","close":6353.4,"amount":1852498900100.0,"volume_raw":99567114200.0,"turnover_raw":0.0},{"date":"2026-09-17","close":6333.0,"amount":1836514310300.0,"volume_raw":101723282200.0,"turnover_raw":1.388},{"date":"2026-09-18","close":6427.95,"amount":2092905523400.0,"volume_raw":108937563500.0,"turnover_raw":1.486},{"date":"2026-09-21","close":6493.32,"amount":2048133676300.0,"volume_raw":114150445300.0,"turnover_raw":1.558},{"date":"2026-09-22","close":6496.0,"amount":2153652189800.0,"volume_raw":115991559200.0,"turnover_raw":1.5837},{"date":"2026-09-23","close":6468.9,"amount":1783128261500.0,"volume_raw":105986882100.0,"turnover_raw":1.4467},{"date":"2026-09-24","close":6350.25,"amount":1669112274100.0,"volume_raw":97156650200.0,"turnover_raw":1.3273},{"date":"2026-09-28","close":6176.22,"amount":1716712217900.0,"volume_raw":99848205700.0,"turnover_raw":1.362},{"date":"2026-09-29","close":6199.56,"amount":1421596324600.0,"volume_raw":88785386400.0,"turnover_raw":1.2099},{"date":"2026-09-30","close":6195.79,"amount":1450077412900.0,"volume_raw":91496922100.0,"turnover_raw":1.2455},{"date":"2026-10-08","close":6095.64,"amount":1694291241000.0,"volume_raw":102125282600.0,"turnover_raw":1.391},{"date":"2026-10-09","close":6107.0,"amount":1916691558900.0,"volume_raw":117581419500.0,"turnover_raw":1.6028},{"date":"2026-10-12","close":6019.02,"amount":1550753210400.0,"volume_raw":100424053200.0,"turnover_raw":1.3694},{"date":"2026-10-13","close":6017.89,"amount":1688909392500.0,"volume_raw":105165901300.0,"turnover_raw":1.4341},{"date":"2026-10-14","close":5922.77,"amount":1426399730400.0,"volume_raw":94121296900.0,"turnover_raw":1.2834},{"date":"2026-10-15","close":5787.54,"amount":1645717856100.0,"volume_raw":106775520700.0,"turnover_raw":1.456},{"date":"2026-10-16","close":5795.41,"amount":1569066001300.0,"volume_raw":103037130800.0,"turnover_raw":1.405},{"date":"2026-10-19","close":5796.08,"amount":1448791854200.0,"volume_raw":91721041800.0,"turnover_raw":1.2516},{"date":"2026-10-20","close":5813.81,"amount":1471529859000.0,"volume_raw":88630590500.0,"turnover_raw":1.2091},{"date":"2026-10-21","close":5789.9,"amount":1442056178200.0,"volume_raw":85554279000.0,"turnover_raw":1.1671},{"date":"2026-10-22","close":5647.98,"amount":1541859851600.0,"volume_raw":96966125100.0,"turnover_raw":1.3229},{"date":"2026-10-23","close":5761.99,"amount":1972854809600.0,"volume_raw":125139707200.0,"turnover_raw":1.702}],"industries":[{"code":"801760.SI","name":"传媒","rows":[{"date":"2025-04-01","close":669.54,"amount":26159670000.0,"volume_raw":2677120000.0,"turnover_raw":1.84,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":672.47,"amount":24863310000.0,"volume_raw":2621770000.0,"turnover_raw":1.81,"return_1d":0.437614,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":673.29,"amount":25368430000.0,"volume_raw":2630770000.0,"turnover_raw":1.81,"return_1d":0.121939,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":591.71,"amount":37459900000.0,"volume_raw":4233190000.0,"turnover_raw":2.92,"return_1d":-12.116621,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":595.64,"amount":38598340000.0,"volume_raw":4608490000.0,"turnover_raw":3.18,"return_1d":0.664177,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":609.69,"amount":39284980000.0,"volume_raw":4746540000.0,"turnover_raw":0.0,"return_1d":2.358807,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":629.21,"amount":40693320000.0,"volume_raw":4508090000.0,"turnover_raw":3.11,"return_1d":3.201627,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":627.62,"amount":32114080000.0,"volume_raw":3679100000.0,"turnover_raw":2.54,"return_1d":-0.252698,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":637.41,"amount":28676190000.0,"volume_raw":3200780000.0,"turnover_raw":2.21,"return_1d":1.559861,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":643.52,"amount":30307340000.0,"volume_raw":3386470000.0,"turnover_raw":2.33,"return_1d":0.958567,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":637.36,"amount":30232740000.0,"volume_raw":3299860000.0,"turnover_raw":2.27,"return_1d":-0.957235,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":637.25,"amount":23491050000.0,"volume_raw":2571400000.0,"turnover_raw":1.77,"return_1d":-0.017259,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":639.59,"amount":20947720000.0,"volume_raw":2280710000.0,"turnover_raw":1.57,"return_1d":0.367203,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":652.56,"amount":29514120000.0,"volume_raw":2917740000.0,"turnover_raw":2.01,"return_1d":2.027862,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":645.53,"amount":28200940000.0,"volume_raw":2753580000.0,"turnover_raw":1.9,"return_1d":-1.077296,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":643.89,"amount":28683840000.0,"volume_raw":2950320000.0,"turnover_raw":2.03,"return_1d":-0.254055,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":634.92,"amount":25411570000.0,"volume_raw":2680270000.0,"turnover_raw":1.85,"return_1d":-1.393095,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":638.87,"amount":24384560000.0,"volume_raw":2615740000.0,"turnover_raw":1.8,"return_1d":0.622126,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":638.99,"amount":33269970000.0,"volume_raw":3337790000.0,"turnover_raw":2.3,"return_1d":0.018783,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":647.08,"amount":29828270000.0,"volume_raw":3188250000.0,"turnover_raw":2.2,"return_1d":1.266061,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":656.08,"amount":34713480000.0,"volume_raw":3589600000.0,"turnover_raw":2.47,"return_1d":1.390864,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":674.59,"amount":40764720000.0,"volume_raw":4350270000.0,"turnover_raw":3.0,"return_1d":2.821302,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":670.82,"amount":36709010000.0,"volume_raw":3892110000.0,"turnover_raw":2.68,"return_1d":-0.558858,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":677.54,"amount":38799720000.0,"volume_raw":3968280000.0,"turnover_raw":2.73,"return_1d":1.001759,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":665.24,"amount":30617810000.0,"volume_raw":3206920000.0,"turnover_raw":2.21,"return_1d":-1.815391,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":670.81,"amount":26064300000.0,"volume_raw":2627710000.0,"turnover_raw":1.81,"return_1d":0.837292,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":667.83,"amount":30573140000.0,"volume_raw":3157740000.0,"turnover_raw":2.18,"return_1d":-0.444239,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":671.72,"amount":27792640000.0,"volume_raw":2955960000.0,"turnover_raw":2.04,"return_1d":0.582484,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":658.75,"amount":25684840000.0,"volume_raw":2687150000.0,"turnover_raw":1.85,"return_1d":-1.930864,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":660.14,"amount":21295290000.0,"volume_raw":2280960000.0,"turnover_raw":1.57,"return_1d":0.211006,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":663.07,"amount":23497970000.0,"volume_raw":2658720000.0,"turnover_raw":1.83,"return_1d":0.443845,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":676.19,"amount":35193230000.0,"volume_raw":3921290000.0,"turnover_raw":2.7,"return_1d":1.978675,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":670.29,"amount":26915140000.0,"volume_raw":3007260000.0,"turnover_raw":2.07,"return_1d":-0.872536,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":671.09,"amount":34227760000.0,"volume_raw":3380270000.0,"turnover_raw":2.33,"return_1d":0.119351,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":659.1,"amount":32607570000.0,"volume_raw":3198420000.0,"turnover_raw":2.2,"return_1d":-1.786646,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":673.18,"amount":33511240000.0,"volume_raw":3035010000.0,"turnover_raw":2.09,"return_1d":2.136246,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":669.58,"amount":27385750000.0,"volume_raw":2599680000.0,"turnover_raw":1.79,"return_1d":-0.534775,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":668.47,"amount":26961560000.0,"volume_raw":2658250000.0,"turnover_raw":1.83,"return_1d":-0.165776,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":679.46,"amount":32762510000.0,"volume_raw":3446480000.0,"turnover_raw":2.37,"return_1d":1.644053,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":670.54,"amount":33110980000.0,"volume_raw":3576830000.0,"turnover_raw":2.46,"return_1d":-1.312807,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":679.7,"amount":41631730000.0,"volume_raw":4433740000.0,"turnover_raw":3.05,"return_1d":1.366063,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":685.04,"amount":34340370000.0,"volume_raw":3718280000.0,"turnover_raw":2.54,"return_1d":0.785641,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":693.77,"amount":41422740000.0,"volume_raw":4504530000.0,"turnover_raw":3.08,"return_1d":1.274378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":687.88,"amount":32961280000.0,"volume_raw":3600940000.0,"turnover_raw":2.46,"return_1d":-0.848985,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":695.09,"amount":41017670000.0,"volume_raw":4412070000.0,"turnover_raw":3.02,"return_1d":1.048148,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":696.15,"amount":50556240000.0,"volume_raw":5316340000.0,"turnover_raw":3.64,"return_1d":0.152498,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":707.26,"amount":52964630000.0,"volume_raw":5405800000.0,"turnover_raw":3.7,"return_1d":1.59592,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":716.66,"amount":64004470000.0,"volume_raw":6148850000.0,"turnover_raw":4.21,"return_1d":1.329073,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":698.55,"amount":58408730000.0,"volume_raw":5751670000.0,"turnover_raw":3.94,"return_1d":-2.527,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":717.41,"amount":57656270000.0,"volume_raw":5370310000.0,"turnover_raw":3.67,"return_1d":2.699878,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":708.64,"amount":51604900000.0,"volume_raw":4747970000.0,"turnover_raw":3.25,"return_1d":-1.222453,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":702.63,"amount":36042480000.0,"volume_raw":3586830000.0,"turnover_raw":2.45,"return_1d":-0.848103,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":699.23,"amount":45936770000.0,"volume_raw":4365210000.0,"turnover_raw":2.99,"return_1d":-0.483896,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":685.88,"amount":39431490000.0,"volume_raw":3901710000.0,"turnover_raw":2.67,"return_1d":-1.909243,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":689.53,"amount":32848140000.0,"volume_raw":3334160000.0,"turnover_raw":2.28,"return_1d":0.532163,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":703.11,"amount":41873970000.0,"volume_raw":4202950000.0,"turnover_raw":2.88,"return_1d":1.969457,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":708.86,"amount":41529540000.0,"volume_raw":4209840000.0,"turnover_raw":2.88,"return_1d":0.817795,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":707.3,"amount":44446940000.0,"volume_raw":4409230000.0,"turnover_raw":3.02,"return_1d":-0.220072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":706.9,"amount":36540750000.0,"volume_raw":3820590000.0,"turnover_raw":2.61,"return_1d":-0.056553,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":726.87,"amount":49870790000.0,"volume_raw":4605010000.0,"turnover_raw":3.15,"return_1d":2.825011,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":724.13,"amount":40610700000.0,"volume_raw":3818230000.0,"turnover_raw":2.61,"return_1d":-0.376959,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":718.87,"amount":33569210000.0,"volume_raw":3328070000.0,"turnover_raw":2.28,"return_1d":-0.726389,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":719.45,"amount":28874880000.0,"volume_raw":2928920000.0,"turnover_raw":2.0,"return_1d":0.080682,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":726.02,"amount":41240700000.0,"volume_raw":3835970000.0,"turnover_raw":2.62,"return_1d":0.913198,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":731.45,"amount":38755280000.0,"volume_raw":3835130000.0,"turnover_raw":2.62,"return_1d":0.747913,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":744.11,"amount":42559060000.0,"volume_raw":3948640000.0,"turnover_raw":2.7,"return_1d":1.730809,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":754.13,"amount":52674680000.0,"volume_raw":4757250000.0,"turnover_raw":3.26,"return_1d":1.346575,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":750.07,"amount":45304540000.0,"volume_raw":4313220000.0,"turnover_raw":2.95,"return_1d":-0.538369,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":748.63,"amount":48184420000.0,"volume_raw":4640030000.0,"turnover_raw":3.17,"return_1d":-0.191982,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":739.36,"amount":44485930000.0,"volume_raw":4254350000.0,"turnover_raw":2.91,"return_1d":-1.238262,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":739.67,"amount":45982400000.0,"volume_raw":4385760000.0,"turnover_raw":3.0,"return_1d":0.041928,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":737.97,"amount":49715330000.0,"volume_raw":4495210000.0,"turnover_raw":3.08,"return_1d":-0.229832,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":739.13,"amount":42737910000.0,"volume_raw":3797790000.0,"turnover_raw":2.6,"return_1d":0.157188,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":731.89,"amount":45033430000.0,"volume_raw":3961630000.0,"turnover_raw":2.71,"return_1d":-0.97953,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":737.67,"amount":38089640000.0,"volume_raw":3396460000.0,"turnover_raw":2.32,"return_1d":0.789736,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":736.33,"amount":36541320000.0,"volume_raw":3448600000.0,"turnover_raw":2.36,"return_1d":-0.181653,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":736.28,"amount":34227880000.0,"volume_raw":3269010000.0,"turnover_raw":2.24,"return_1d":-0.00679,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":745.15,"amount":34407300000.0,"volume_raw":3426930000.0,"turnover_raw":2.34,"return_1d":1.204705,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":747.66,"amount":47903550000.0,"volume_raw":4620400000.0,"turnover_raw":3.16,"return_1d":0.336845,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":747.18,"amount":45478170000.0,"volume_raw":4508710000.0,"turnover_raw":3.08,"return_1d":-0.0642,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":750.4,"amount":47125510000.0,"volume_raw":4348200000.0,"turnover_raw":2.97,"return_1d":0.430954,"score":49.7,"scores":{"sensitive":49.5,"trend":49.7},"amount_ratio":1.12516,"activity_factor":1.06074,"price_strength":-0.01,"components":{"1":{"return_pct":0.43095,"excess_pct":-0.01951,"daily_vol_pct":1.21899,"z":-0.016},"5":{"return_pct":1.91083,"excess_pct":0.42734,"daily_vol_pct":1.23853,"z":0.15431},"20":{"return_pct":3.6278,"excess_pct":-2.70091,"daily_vol_pct":2.15805,"z":-0.27985}}},{"date":"2025-07-30","close":757.87,"amount":61742350000.0,"volume_raw":5865490000.0,"turnover_raw":4.01,"return_1d":0.995469,"score":64.5,"scores":{"sensitive":70.9,"trend":64.5},"amount_ratio":1.47942,"activity_factor":1.21632,"price_strength":0.49066,"components":{"1":{"return_pct":0.99547,"excess_pct":1.39626,"daily_vol_pct":1.21004,"z":1.1539},"5":{"return_pct":2.93231,"excess_pct":1.57127,"daily_vol_pct":1.22043,"z":0.57577},"20":{"return_pct":5.42518,"excess_pct":-0.90196,"daily_vol_pct":2.1605,"z":-0.09335}}},{"date":"2025-07-31","close":749.96,"amount":63806820000.0,"volume_raw":5739110000.0,"turnover_raw":3.92,"return_1d":-1.043715,"score":61.1,"scores":{"sensitive":59.7,"trend":61.1},"amount_ratio":1.49814,"activity_factor":1.22398,"price_strength":0.36786,"components":{"1":{"return_pct":-1.04371,"excess_pct":0.3118,"daily_vol_pct":1.16718,"z":0.26714},"5":{"return_pct":0.64551,"excess_pct":1.72514,"daily_vol_pct":1.22569,"z":0.62944},"20":{"return_pct":4.24074,"excess_pct":-0.00934,"daily_vol_pct":2.1605,"z":-0.00097}}},{"date":"2025-08-01","close":756.08,"amount":59144730000.0,"volume_raw":5201360000.0,"turnover_raw":3.55,"return_1d":0.816044,"score":65.8,"scores":{"sensitive":68.0,"trend":65.8},"amount_ratio":1.36952,"activity_factor":1.17027,"price_strength":0.5595,"components":{"1":{"return_pct":0.81604,"excess_pct":0.95005,"daily_vol_pct":1.17422,"z":0.80908},"5":{"return_pct":1.12618,"excess_pct":2.21305,"daily_vol_pct":1.22533,"z":0.8077},"20":{"return_pct":4.14038,"excess_pct":-0.12151,"daily_vol_pct":1.32231,"z":-0.02055}}},{"date":"2025-08-04","close":765.74,"amount":55367910000.0,"volume_raw":4618790000.0,"turnover_raw":3.16,"return_1d":1.277643,"score":67.5,"scores":{"sensitive":65.2,"trend":67.5},"amount_ratio":1.26285,"activity_factor":1.12377,"price_strength":0.65235,"components":{"1":{"return_pct":1.27764,"excess_pct":0.52166,"daily_vol_pct":1.17231,"z":0.44498},"5":{"return_pct":2.48401,"excess_pct":3.17946,"daily_vol_pct":1.21899,"z":1.16646},"20":{"return_pct":4.68795,"excess_pct":-0.3919,"daily_vol_pct":1.32269,"z":-0.06625}}},{"date":"2025-08-05","close":775.51,"amount":52731340000.0,"volume_raw":5196610000.0,"turnover_raw":3.55,"return_1d":1.27589,"score":69.2,"scores":{"sensitive":66.0,"trend":69.2},"amount_ratio":1.18247,"activity_factor":1.08741,"price_strength":0.74557,"components":{"1":{"return_pct":1.27589,"excess_pct":0.49773,"daily_vol_pct":1.15013,"z":0.43276},"5":{"return_pct":3.34622,"excess_pct":3.71771,"daily_vol_pct":1.21004,"z":1.37401},"20":{"return_pct":4.21981,"excess_pct":-0.54632,"daily_vol_pct":1.30933,"z":-0.0933}}},{"date":"2025-08-06","close":779.27,"amount":55152760000.0,"volume_raw":5379350000.0,"turnover_raw":3.68,"return_1d":0.484842,"score":57.5,"scores":{"sensitive":53.1,"trend":57.5},"amount_ratio":1.22681,"activity_factor":1.10762,"price_strength":0.27394,"components":{"1":{"return_pct":0.48484,"excess_pct":-0.13143,"daily_vol_pct":1.15531,"z":-0.11376},"5":{"return_pct":2.8237,"excess_pct":2.17784,"daily_vol_pct":1.16718,"z":0.83445},"20":{"return_pct":3.33364,"excess_pct":-2.2698,"daily_vol_pct":1.26326,"z":-0.40177}}},{"date":"2025-08-07","close":781.02,"amount":50811420000.0,"volume_raw":4741510000.0,"turnover_raw":3.24,"return_1d":0.224569,"score":60.0,"scores":{"sensitive":57.9,"trend":60.0},"amount_ratio":1.11894,"activity_factor":1.0578,"price_strength":0.38501,"components":{"1":{"return_pct":0.22457,"excess_pct":0.22686,"daily_vol_pct":1.15217,"z":0.1969},"5":{"return_pct":4.14155,"excess_pct":2.11501,"daily_vol_pct":1.17422,"z":0.80552},"20":{"return_pct":4.12628,"excess_pct":-1.07807,"daily_vol_pct":1.26593,"z":-0.19042}}},{"date":"2025-08-08","close":773.5,"amount":53707490000.0,"volume_raw":5279780000.0,"turnover_raw":3.61,"return_1d":-0.962843,"score":46.6,"scores":{"sensitive":41.3,"trend":46.6},"amount_ratio":1.17722,"activity_factor":1.085,"price_strength":-0.12406,"components":{"1":{"return_pct":-0.96284,"excess_pct":-0.74735,"daily_vol_pct":1.15139,"z":-0.64908},"5":{"return_pct":2.30399,"excess_pct":0.3607,"daily_vol_pct":1.17231,"z":0.1376},"20":{"return_pct":3.32207,"excess_pct":-1.18096,"daily_vol_pct":1.25669,"z":-0.21013}}},{"date":"2025-08-11","close":779.17,"amount":46840940000.0,"volume_raw":4550870000.0,"turnover_raw":3.11,"return_1d":0.733032,"score":46.8,"scores":{"sensitive":46.0,"trend":46.8},"amount_ratio":1.01399,"activity_factor":1.00697,"price_strength":-0.12572,"components":{"1":{"return_pct":0.73303,"excess_pct":-0.25326,"daily_vol_pct":1.12628,"z":-0.22487},"5":{"return_pct":1.75386,"excess_pct":-0.42246,"daily_vol_pct":1.15013,"z":-0.16427},"20":{"return_pct":5.38439,"excess_pct":0.02626,"daily_vol_pct":1.26838,"z":0.00463}}},{"date":"2025-08-12","close":779.6,"amount":47403670000.0,"volume_raw":4573400000.0,"turnover_raw":3.13,"return_1d":0.055187,"score":42.2,"scores":{"sensitive":42.8,"trend":42.2},"amount_ratio":1.02842,"activity_factor":1.01411,"price_strength":-0.31216,"components":{"1":{"return_pct":0.05519,"excess_pct":-0.28516,"daily_vol_pct":1.12783,"z":-0.25284},"5":{"return_pct":0.52739,"excess_pct":-1.20503,"daily_vol_pct":1.15531,"z":-0.46646},"20":{"return_pct":5.39835,"excess_pct":-0.53226,"daily_vol_pct":1.25896,"z":-0.09454}}},{"date":"2025-08-13","close":785.94,"amount":53449620000.0,"volume_raw":5043080000.0,"turnover_raw":3.45,"return_1d":0.813238,"score":41.8,"scores":{"sensitive":43.1,"trend":41.8},"amount_ratio":1.15392,"activity_factor":1.07421,"price_strength":-0.30962,"components":{"1":{"return_pct":0.81324,"excess_pct":-0.20591,"daily_vol_pct":1.12797,"z":-0.18255},"5":{"return_pct":0.85593,"excess_pct":-1.28384,"daily_vol_pct":1.15217,"z":-0.49832},"20":{"return_pct":6.50026,"excess_pct":-0.44996,"daily_vol_pct":1.26002,"z":-0.07985}}},{"date":"2025-08-14","close":777.25,"amount":59013210000.0,"volume_raw":6000990000.0,"turnover_raw":4.1,"return_1d":-1.105682,"score":39.5,"scores":{"sensitive":41.3,"trend":39.5},"amount_ratio":1.25606,"activity_factor":1.12074,"price_strength":-0.37925,"components":{"1":{"return_pct":-1.10568,"excess_pct":-0.24971,"daily_vol_pct":1.10838,"z":-0.22529},"5":{"return_pct":-0.4827,"excess_pct":-1.7505,"daily_vol_pct":1.15139,"z":-0.67991},"20":{"return_pct":5.15741,"excess_pct":0.10835,"daily_vol_pct":1.25996,"z":0.01923}}},{"date":"2025-08-15","close":781.22,"amount":48413740000.0,"volume_raw":4881680000.0,"turnover_raw":3.34,"return_1d":0.510775,"score":37.2,"scores":{"sensitive":34.7,"trend":37.2},"amount_ratio":1.00889,"activity_factor":1.00443,"price_strength":-0.52097,"components":{"1":{"return_pct":0.51078,"excess_pct":-0.93204,"daily_vol_pct":1.11285,"z":-0.83753},"5":{"return_pct":0.99806,"excess_pct":-1.95271,"daily_vol_pct":1.12628,"z":-0.77536},"20":{"return_pct":6.74008,"excess_pct":0.63655,"daily_vol_pct":1.24801,"z":0.11405}}},{"date":"2025-08-18","close":798.72,"amount":82509500000.0,"volume_raw":7870430000.0,"turnover_raw":5.38,"return_1d":2.240086,"score":52.2,"scores":{"sensitive":60.4,"trend":52.2},"amount_ratio":1.71088,"activity_factor":1.25,"price_strength":0.07188,"components":{"1":{"return_pct":2.24009,"excess_pct":0.84469,"daily_vol_pct":1.11323,"z":0.75878},"5":{"return_pct":2.50908,"excess_pct":-0.85874,"daily_vol_pct":1.12783,"z":-0.34051},"20":{"return_pct":8.27606,"excess_pct":1.66919,"daily_vol_pct":1.23896,"z":0.30125}}},{"date":"2025-08-19","close":795.18,"amount":65951570000.0,"volume_raw":6580810000.0,"turnover_raw":4.5,"return_1d":-0.443209,"score":45.6,"scores":{"sensitive":43.7,"trend":45.6},"amount_ratio":1.3274,"activity_factor":1.15213,"price_strength":-0.15162,"components":{"1":{"return_pct":-0.44321,"excess_pct":-0.39723,"daily_vol_pct":1.1083,"z":-0.35842},"5":{"return_pct":1.99846,"excess_pct":-0.97138,"daily_vol_pct":1.12797,"z":-0.38513},"20":{"return_pct":7.99234,"excess_pct":2.07954,"daily_vol_pct":1.23853,"z":0.37545}}},{"date":"2025-08-20","close":800.68,"amount":57330220000.0,"volume_raw":5845420000.0,"turnover_raw":3.99,"return_1d":0.691667,"score":45.3,"scores":{"sensitive":44.8,"trend":45.3},"amount_ratio":1.13605,"activity_factor":1.06586,"price_strength":-0.17698,"components":{"1":{"return_pct":0.69167,"excess_pct":-0.27356,"daily_vol_pct":1.08713,"z":-0.25164},"5":{"return_pct":1.87546,"excess_pct":-1.03943,"daily_vol_pct":1.10838,"z":-0.41939},"20":{"return_pct":8.74667,"excess_pct":1.51081,"daily_vol_pct":1.22043,"z":0.27681}}},{"date":"2025-08-21","close":806.88,"amount":59699040000.0,"volume_raw":5897780000.0,"turnover_raw":4.03,"return_1d":0.774342,"score":58.7,"scores":{"sensitive":63.7,"trend":58.7},"amount_ratio":1.17936,"activity_factor":1.08598,"price_strength":0.32301,"components":{"1":{"return_pct":0.77434,"excess_pct":0.90347,"daily_vol_pct":1.08309,"z":0.83416},"5":{"return_pct":3.81216,"excess_pct":0.14278,"daily_vol_pct":1.11285,"z":0.05738},"20":{"return_pct":8.28424,"excess_pct":2.3294,"daily_vol_pct":1.22569,"z":0.42496}}},{"date":"2025-08-22","close":821.6,"amount":70008330000.0,"volume_raw":6162090000.0,"turnover_raw":4.21,"return_1d":1.824311,"score":61.7,"scores":{"sensitive":59.2,"trend":61.7},"amount_ratio":1.37004,"activity_factor":1.17049,"price_strength":0.40727,"components":{"1":{"return_pct":1.82431,"excess_pct":0.18369,"daily_vol_pct":1.08304,"z":0.16961},"5":{"return_pct":5.16884,"excess_pct":1.29732,"daily_vol_pct":1.11323,"z":0.52117},"20":{"return_pct":9.88952,"excess_pct":2.05976,"daily_vol_pct":1.22533,"z":0.37588}}},{"date":"2025-08-25","close":831.63,"amount":86829360000.0,"volume_raw":7319350000.0,"turnover_raw":5.0,"return_1d":1.220789,"score":48.9,"scores":{"sensitive":43.2,"trend":48.9},"amount_ratio":1.67537,"activity_factor":1.25,"price_strength":-0.036,"components":{"1":{"return_pct":1.22079,"excess_pct":-0.58342,"daily_vol_pct":1.08693,"z":-0.53676},"5":{"return_pct":4.12034,"excess_pct":-0.16998,"daily_vol_pct":1.1083,"z":-0.06859},"20":{"return_pct":11.3025,"excess_pct":1.91977,"daily_vol_pct":1.21899,"z":0.35216}}},{"date":"2025-08-26","close":841.88,"amount":82542360000.0,"volume_raw":7145680000.0,"turnover_raw":4.88,"return_1d":1.232519,"score":72.3,"scores":{"sensitive":76.4,"trend":72.3},"amount_ratio":1.55042,"activity_factor":1.24516,"price_strength":0.76961,"components":{"1":{"return_pct":1.23252,"excess_pct":1.32133,"daily_vol_pct":1.07133,"z":1.23336},"5":{"return_pct":5.87288,"excess_pct":1.62726,"daily_vol_pct":1.08713,"z":0.66941},"20":{"return_pct":12.19083,"excess_pct":3.39534,"daily_vol_pct":1.21004,"z":0.62743}}},{"date":"2025-08-27","close":823.14,"amount":94589440000.0,"volume_raw":8347140000.0,"turnover_raw":5.7,"return_1d":-2.22597,"score":58.2,"scores":{"sensitive":49.7,"trend":58.2},"amount_ratio":1.73695,"activity_factor":1.25,"price_strength":0.26322,"components":{"1":{"return_pct":-2.22597,"excess_pct":-0.48314,"daily_vol_pct":1.06938,"z":-0.45179},"5":{"return_pct":2.80512,"excess_pct":1.35554,"daily_vol_pct":1.08309,"z":0.55971},"20":{"return_pct":8.61229,"excess_pct":1.28275,"daily_vol_pct":1.16718,"z":0.24575}}},{"date":"2025-08-28","close":829.23,"amount":74941320000.0,"volume_raw":7109050000.0,"turnover_raw":4.86,"return_1d":0.73985,"score":43.3,"scores":{"sensitive":37.9,"trend":43.3},"amount_ratio":1.33936,"activity_factor":1.15731,"price_strength":-0.23356,"components":{"1":{"return_pct":0.73985,"excess_pct":-0.84074,"daily_vol_pct":1.11945,"z":-0.75103},"5":{"return_pct":2.76993,"excess_pct":-0.41639,"daily_vol_pct":1.08304,"z":-0.17194},"20":{"return_pct":10.5699,"excess_pct":0.04575,"daily_vol_pct":1.17422,"z":0.00871}}},{"date":"2025-08-29","close":830.23,"amount":61107270000.0,"volume_raw":5436210000.0,"turnover_raw":3.71,"return_1d":0.120594,"score":42.5,"scores":{"sensitive":43.2,"trend":42.5},"amount_ratio":1.07156,"activity_factor":1.03516,"price_strength":-0.29165,"components":{"1":{"return_pct":0.12059,"excess_pct":-0.24915,"daily_vol_pct":1.11383,"z":-0.22368},"5":{"return_pct":1.05039,"excess_pct":-0.84572,"daily_vol_pct":1.08693,"z":-0.34797},"20":{"return_pct":9.80716,"excess_pct":-1.27449,"daily_vol_pct":1.17231,"z":-0.2431}}},{"date":"2025-09-01","close":836.72,"amount":62640210000.0,"volume_raw":5647900000.0,"turnover_raw":3.86,"return_1d":0.781711,"score":45.5,"scores":{"sensitive":46.9,"trend":45.5},"amount_ratio":1.08822,"activity_factor":1.04318,"price_strength":-0.17274,"components":{"1":{"return_pct":0.78171,"excess_pct":-0.02418,"daily_vol_pct":1.10384,"z":-0.02191},"5":{"return_pct":0.61205,"excess_pct":-0.28484,"daily_vol_pct":1.07133,"z":-0.1189},"20":{"return_pct":9.26946,"excess_pct":-1.86721,"daily_vol_pct":1.15013,"z":-0.36302}}},{"date":"2025-09-02","close":820.63,"amount":70529720000.0,"volume_raw":6377560000.0,"turnover_raw":4.36,"return_1d":-1.922985,"score":32.4,"scores":{"sensitive":34.9,"trend":32.4},"amount_ratio":1.2081,"activity_factor":1.09914,"price_strength":-0.66812,"components":{"1":{"return_pct":-1.92298,"excess_pct":-0.44712,"daily_vol_pct":1.10141,"z":-0.40596},"5":{"return_pct":-2.52411,"excess_pct":-2.02028,"daily_vol_pct":1.06938,"z":-0.84487},"20":{"return_pct":5.81811,"excess_pct":-2.83287,"daily_vol_pct":1.15531,"z":-0.54829}}},{"date":"2025-09-03","close":819.37,"amount":61212920000.0,"volume_raw":5448070000.0,"turnover_raw":3.72,"return_1d":-0.153541,"score":49.7,"scores":{"sensitive":58.3,"trend":49.7},"amount_ratio":1.02855,"activity_factor":1.01418,"price_strength":-0.01169,"components":{"1":{"return_pct":-0.15354,"excess_pct":1.03531,"daily_vol_pct":1.13899,"z":0.90897},"5":{"return_pct":-0.458,"excess_pct":-0.51512,"daily_vol_pct":1.11945,"z":-0.20579},"20":{"return_pct":5.14584,"excess_pct":-1.55586,"daily_vol_pct":1.15217,"z":-0.30195}}},{"date":"2025-09-04","close":804.67,"amount":57679410000.0,"volume_raw":5070960000.0,"turnover_raw":3.46,"return_1d":-1.794061,"score":51.4,"scores":{"sensitive":52.6,"trend":51.4},"amount_ratio":0.95475,"activity_factor":0.97711,"price_strength":0.05839,"components":{"1":{"return_pct":-1.79406,"excess_pct":0.22814,"daily_vol_pct":1.12717,"z":0.2024},"5":{"return_pct":-2.96178,"excess_pct":0.52985,"daily_vol_pct":1.11383,"z":0.21274},"20":{"return_pct":3.02809,"excess_pct":-1.51828,"daily_vol_pct":1.15139,"z":-0.29486}}},{"date":"2025-09-05","close":824.84,"amount":60463820000.0,"volume_raw":5415910000.0,"turnover_raw":3.7,"return_1d":2.506618,"score":52.1,"scores":{"sensitive":50.7,"trend":52.1},"amount_ratio":0.98815,"activity_factor":0.99406,"price_strength":0.08575,"components":{"1":{"return_pct":2.50662,"excess_pct":-0.06607,"daily_vol_pct":1.14881,"z":-0.05751},"5":{"return_pct":-0.64922,"excess_pct":0.72422,"daily_vol_pct":1.10384,"z":0.29341},"20":{"return_pct":6.63736,"excess_pct":-0.83024,"daily_vol_pct":1.12628,"z":-0.16483}}},{"date":"2025-09-08","close":843.78,"amount":63527860000.0,"volume_raw":5720970000.0,"turnover_raw":3.91,"return_1d":2.296203,"score":69.7,"scores":{"sensitive":74.1,"trend":69.7},"amount_ratio":1.03117,"activity_factor":1.01547,"price_strength":0.8198,"components":{"1":{"return_pct":2.2962,"excess_pct":1.5927,"daily_vol_pct":1.12805,"z":1.4119},"5":{"return_pct":0.84377,"excess_pct":2.31739,"daily_vol_pct":1.10141,"z":0.94095},"20":{"return_pct":8.29216,"excess_pct":1.12549,"daily_vol_pct":1.12783,"z":0.22314}}},{"date":"2025-09-09","close":843.9,"amount":61393700000.0,"volume_raw":5495320000.0,"turnover_raw":3.75,"return_1d":0.014222,"score":73.7,"scores":{"sensitive":71.8,"trend":73.7},"amount_ratio":0.98689,"activity_factor":0.99342,"price_strength":1.03689,"components":{"1":{"return_pct":0.01422,"excess_pct":0.90715,"daily_vol_pct":1.115,"z":0.81359},"5":{"return_pct":2.83563,"excess_pct":3.72629,"daily_vol_pct":1.13899,"z":1.46309},"20":{"return_pct":8.24782,"excess_pct":2.39832,"daily_vol_pct":1.12797,"z":0.47544}}},{"date":"2025-09-10","close":858.06,"amount":72234340000.0,"volume_raw":6265490000.0,"turnover_raw":4.28,"return_1d":1.677924,"score":81.0,"scores":{"sensitive":80.7,"trend":81.0},"amount_ratio":1.15234,"activity_factor":1.07347,"price_strength":1.35112,"components":{"1":{"return_pct":1.67792,"excess_pct":1.45897,"daily_vol_pct":1.09806,"z":1.32868},"5":{"return_pct":4.72192,"excess_pct":4.20053,"daily_vol_pct":1.12717,"z":1.6666},"20":{"return_pct":9.17627,"excess_pct":4.16523,"daily_vol_pct":1.10838,"z":0.8403}}},{"date":"2025-09-11","close":862.16,"amount":67953460000.0,"volume_raw":5627250000.0,"turnover_raw":3.84,"return_1d":0.477822,"score":56.9,"scores":{"sensitive":38.6,"trend":56.9},"amount_ratio":1.07804,"activity_factor":1.03829,"price_strength":0.26672,"components":{"1":{"return_pct":0.47782,"excess_pct":-1.78503,"daily_vol_pct":1.10171,"z":-1.62024},"5":{"return_pct":7.14454,"excess_pct":2.22685,"daily_vol_pct":1.14881,"z":0.86688},"20":{"return_pct":10.92441,"excess_pct":2.60999,"daily_vol_pct":1.11285,"z":0.52443}}},{"date":"2025-09-12","close":860.1,"amount":68860000000.0,"volume_raw":6078960000.0,"turnover_raw":4.15,"return_1d":-0.238935,"score":65.7,"scores":{"sensitive":59.3,"trend":65.7},"amount_ratio":1.09003,"activity_factor":1.04404,"price_strength":0.62177,"components":{"1":{"return_pct":-0.23893,"excess_pct":-0.08115,"daily_vol_pct":1.09659,"z":-0.07401},"5":{"return_pct":4.27477,"excess_pct":2.14997,"daily_vol_pct":1.12805,"z":0.85235},"20":{"return_pct":10.09703,"excess_pct":3.49162,"daily_vol_pct":1.11323,"z":0.70134}}},{"date":"2025-09-15","close":876.75,"amount":70328400000.0,"volume_raw":5929520000.0,"turnover_raw":4.05,"return_1d":1.935821,"score":76.2,"scores":{"sensitive":80.5,"trend":76.2},"amount_ratio":1.10759,"activity_factor":1.05242,"price_strength":1.10585,"components":{"1":{"return_pct":1.93582,"excess_pct":1.84612,"daily_vol_pct":1.05816,"z":1.74465},"5":{"return_pct":3.90742,"excess_pct":2.40508,"daily_vol_pct":1.115,"z":0.96465},"20":{"return_pct":9.76938,"excess_pct":4.53675,"daily_vol_pct":1.1083,"z":0.91532}}},{"date":"2025-09-16","close":877.85,"amount":69558170000.0,"volume_raw":5942980000.0,"turnover_raw":4.06,"return_1d":0.125463,"score":61.4,"scores":{"sensitive":54.2,"trend":61.4},"amount_ratio":1.08693,"activity_factor":1.04256,"price_strength":0.44663,"components":{"1":{"return_pct":0.12546,"excess_pct":-0.35222,"daily_vol_pct":1.07655,"z":-0.32717},"5":{"return_pct":4.02299,"excess_pct":1.11692,"daily_vol_pct":1.09806,"z":0.45489},"20":{"return_pct":10.39639,"excess_pct":4.61245,"daily_vol_pct":1.08713,"z":0.94871}}},{"date":"2025-09-17","close":883.7,"amount":64814010000.0,"volume_raw":5527660000.0,"turnover_raw":3.78,"return_1d":0.666401,"score":55.6,"scores":{"sensitive":53.8,"trend":55.6},"amount_ratio":1.00399,"activity_factor":1.002,"price_strength":0.2243,"components":{"1":{"return_pct":0.6664,"excess_pct":-0.00531,"daily_vol_pct":1.05763,"z":-0.00502},"5":{"return_pct":2.98814,"excess_pct":-0.38283,"daily_vol_pct":1.10171,"z":-0.1554},"20":{"return_pct":10.36869,"excess_pct":4.89228,"daily_vol_pct":1.08309,"z":1.01003}}},{"date":"2025-09-18","close":863.79,"amount":73812030000.0,"volume_raw":6143010000.0,"turnover_raw":4.2,"return_1d":-2.253027,"score":49.5,"scores":{"sensitive":39.0,"trend":49.5},"amount_ratio":1.1377,"activity_factor":1.06663,"price_strength":-0.01723,"components":{"1":{"return_pct":-2.25303,"excess_pct":-1.16278,"daily_vol_pct":1.05674,"z":-1.10035},"5":{"return_pct":0.18906,"excess_pct":0.20752,"daily_vol_pct":1.09659,"z":0.08463},"20":{"return_pct":7.05309,"excess_pct":2.59174,"daily_vol_pct":1.08304,"z":0.5351}}},{"date":"2025-09-19","close":868.03,"amount":61864340000.0,"volume_raw":5101670000.0,"turnover_raw":3.49,"return_1d":0.49086,"score":63.6,"scores":{"sensitive":64.9,"trend":63.6},"amount_ratio":0.94241,"activity_factor":0.97078,"price_strength":0.57511,"components":{"1":{"return_pct":0.49086,"excess_pct":0.80632,"daily_vol_pct":1.1083,"z":0.72753},"5":{"return_pct":0.92199,"excess_pct":1.09834,"daily_vol_pct":1.05816,"z":0.4642},"20":{"return_pct":5.65117,"excess_pct":3.20018,"daily_vol_pct":1.08693,"z":0.65835}}},{"date":"2025-09-22","close":862.17,"amount":50556920000.0,"volume_raw":4282130000.0,"turnover_raw":2.93,"return_1d":-0.675092,"score":40.1,"scores":{"sensitive":35.7,"trend":40.1},"amount_ratio":0.76698,"activity_factor":0.87577,"price_strength":-0.45653,"components":{"1":{"return_pct":-0.67509,"excess_pct":-1.19543,"daily_vol_pct":1.10729,"z":-1.07961},"5":{"return_pct":-1.66296,"excess_pct":-1.9161,"daily_vol_pct":1.07655,"z":-0.79597},"20":{"return_pct":3.67231,"excess_pct":2.51334,"daily_vol_pct":1.07133,"z":0.52458}}},{"date":"2025-09-23","close":855.6,"amount":58550190000.0,"volume_raw":5024060000.0,"turnover_raw":3.43,"return_1d":-0.762031,"score":42.6,"scores":{"sensitive":44.5,"trend":42.6},"amount_ratio":0.88658,"activity_factor":0.94158,"price_strength":-0.31836,"components":{"1":{"return_pct":-0.76203,"excess_pct":-0.13592,"daily_vol_pct":1.06729,"z":-0.12735},"5":{"return_pct":-2.5346,"excess_pct":-1.68641,"daily_vol_pct":1.05763,"z":-0.71309},"20":{"return_pct":1.62969,"excess_pct":1.01473,"daily_vol_pct":1.06938,"z":0.21218}}},{"date":"2025-09-24","close":877.72,"amount":55477710000.0,"volume_raw":4341460000.0,"turnover_raw":2.97,"return_1d":2.58532,"score":56.2,"scores":{"sensitive":63.2,"trend":56.2},"amount_ratio":0.83535,"activity_factor":0.91398,"price_strength":0.27139,"components":{"1":{"return_pct":2.58532,"excess_pct":1.18139,"daily_vol_pct":1.07252,"z":1.10151},"5":{"return_pct":-0.6767,"excess_pct":-0.54967,"daily_vol_pct":1.05674,"z":-0.23262},"20":{"return_pct":6.63071,"excess_pct":2.79349,"daily_vol_pct":1.11945,"z":0.55799}}},{"date":"2025-09-25","close":897.3,"amount":74534540000.0,"volume_raw":5618200000.0,"turnover_raw":3.84,"return_1d":2.23078,"score":79.4,"scores":{"sensitive":83.0,"trend":79.4},"amount_ratio":1.12116,"activity_factor":1.05885,"price_strength":1.27331,"components":{"1":{"return_pct":2.23078,"excess_pct":2.05653,"daily_vol_pct":1.10352,"z":1.86361},"5":{"return_pct":3.87942,"excess_pct":2.72964,"daily_vol_pct":1.1083,"z":1.10144},"20":{"return_pct":8.20882,"excess_pct":5.80917,"daily_vol_pct":1.11383,"z":1.16622}}},{"date":"2025-09-26","close":873.49,"amount":61815860000.0,"volume_raw":5153560000.0,"turnover_raw":3.52,"return_1d":-2.653516,"score":52.1,"scores":{"sensitive":40.1,"trend":52.1},"amount_ratio":0.92266,"activity_factor":0.96055,"price_strength":0.08764,"components":{"1":{"return_pct":-2.65352,"excess_pct":-1.45157,"daily_vol_pct":1.12911,"z":-1.28559},"5":{"return_pct":0.62901,"excess_pct":0.37874,"daily_vol_pct":1.10729,"z":0.15297},"20":{"return_pct":5.2106,"excess_pct":4.41442,"daily_vol_pct":1.10384,"z":0.89424}}},{"date":"2025-09-29","close":873.84,"amount":49427020000.0,"volume_raw":4302620000.0,"turnover_raw":2.93,"return_1d":0.040069,"score":50.4,"scores":{"sensitive":41.5,"trend":50.4},"amount_ratio":0.73286,"activity_factor":0.85607,"price_strength":0.01905,"components":{"1":{"return_pct":0.04007,"excess_pct":-1.32782,"daily_vol_pct":1.19362,"z":-1.11244},"5":{"return_pct":1.35356,"excess_pct":0.25802,"daily_vol_pct":1.06729,"z":0.10812},"20":{"return_pct":4.43637,"excess_pct":3.07825,"daily_vol_pct":1.10141,"z":0.62494}}},{"date":"2025-09-30","close":874.61,"amount":51188800000.0,"volume_raw":4206800000.0,"turnover_raw":2.87,"return_1d":0.088117,"score":51.4,"scores":{"sensitive":47.4,"trend":51.4},"amount_ratio":0.7716,"activity_factor":0.87841,"price_strength":0.06345,"components":{"1":{"return_pct":0.08812,"excess_pct":-0.52804,"daily_vol_pct":1.19271,"z":-0.44272},"5":{"return_pct":2.22183,"excess_pct":-0.1375,"daily_vol_pct":1.07252,"z":-0.05733},"20":{"return_pct":6.57787,"excess_pct":3.06755,"daily_vol_pct":1.13899,"z":0.60222}}},{"date":"2025-10-09","close":862.14,"amount":63203400000.0,"volume_raw":4985900000.0,"turnover_raw":3.4,"return_1d":-1.425778,"score":21.3,"scores":{"sensitive":16.1,"trend":21.3},"amount_ratio":0.95982,"activity_factor":0.97971,"price_strength":-1.33591,"components":{"1":{"return_pct":-1.42578,"excess_pct":-2.7334,"daily_vol_pct":1.1783,"z":-2.31978},"5":{"return_pct":-1.77505,"excess_pct":-4.03717,"daily_vol_pct":1.10352,"z":-1.63611},"20":{"return_pct":5.21986,"excess_pct":-0.90566,"daily_vol_pct":1.12717,"z":-0.17966}}},{"date":"2025-10-10","close":841.15,"amount":52643190000.0,"volume_raw":4386100000.0,"turnover_raw":2.99,"return_1d":-2.434639,"score":19.7,"scores":{"sensitive":25.5,"trend":19.7},"amount_ratio":0.79708,"activity_factor":0.8928,"price_strength":-1.57063,"components":{"1":{"return_pct":-2.43464,"excess_pct":-0.79346,"daily_vol_pct":1.19003,"z":-0.66676},"5":{"return_pct":-6.25766,"excess_pct":-6.66651,"daily_vol_pct":1.12911,"z":-2.64045},"20":{"return_pct":4.53354,"excess_pct":-2.0047,"daily_vol_pct":1.14881,"z":-0.3902}}},{"date":"2025-10-13","close":828.21,"amount":44376670000.0,"volume_raw":3864160000.0,"turnover_raw":2.63,"return_1d":-1.53837,"score":21.4,"scores":{"sensitive":25.2,"trend":21.4},"amount_ratio":0.67432,"activity_factor":0.82117,"price_strength":-1.58502,"components":{"1":{"return_pct":-1.53837,"excess_pct":-1.18556,"daily_vol_pct":1.23601,"z":-0.95919},"5":{"return_pct":-5.1838,"excess_pct":-6.45563,"daily_vol_pct":1.19362,"z":-2.41874},"20":{"return_pct":0.40856,"excess_pct":-3.09107,"daily_vol_pct":1.12805,"z":-0.61272}}},{"date":"2025-10-14","close":815.06,"amount":43632950000.0,"volume_raw":3804440000.0,"turnover_raw":2.59,"return_1d":-1.587762,"score":26.9,"scores":{"sensitive":35.1,"trend":26.9},"amount_ratio":0.67174,"activity_factor":0.8196,"price_strength":-1.21864,"components":{"1":{"return_pct":-1.58776,"excess_pct":0.00232,"daily_vol_pct":1.25543,"z":0.00185},"5":{"return_pct":-6.72663,"excess_pct":-5.04329,"daily_vol_pct":1.19271,"z":-1.89101},"20":{"return_pct":-3.40373,"excess_pct":-4.5461,"daily_vol_pct":1.115,"z":-0.91169}}},{"date":"2025-10-15","close":819.82,"amount":38533190000.0,"volume_raw":3262290000.0,"turnover_raw":2.22,"return_1d":0.584006,"score":22.8,"scores":{"sensitive":27.6,"trend":22.8},"amount_ratio":0.60668,"activity_factor":0.77889,"price_strength":-1.56711,"components":{"1":{"return_pct":0.58401,"excess_pct":-0.90491,"daily_vol_pct":1.26301,"z":-0.71647},"5":{"return_pct":-6.26451,"excess_pct":-5.43397,"daily_vol_pct":1.1783,"z":-2.06241},"20":{"return_pct":-2.85342,"excess_pct":-6.42654,"daily_vol_pct":1.09806,"z":-1.30869}}},{"date":"2025-10-16","close":809.4,"amount":31231630000.0,"volume_raw":2912350000.0,"turnover_raw":1.98,"return_1d":-1.271011,"score":27.0,"scores":{"sensitive":30.8,"trend":27.0},"amount_ratio":0.50334,"activity_factor":0.75,"price_strength":-1.32433,"components":{"1":{"return_pct":-1.27101,"excess_pct":-0.82979,"daily_vol_pct":1.26406,"z":-0.65645},"5":{"return_pct":-6.11734,"excess_pct":-3.57488,"daily_vol_pct":1.19003,"z":-1.34344},"20":{"return_pct":-5.67093,"excess_pct":-8.56179,"daily_vol_pct":1.10171,"z":-1.73773}}},{"date":"2025-10-17","close":788.4,"amount":34903440000.0,"volume_raw":3221210000.0,"turnover_raw":2.19,"return_1d":-2.594514,"score":33.1,"scores":{"sensitive":38.9,"trend":33.1},"amount_ratio":0.58234,"activity_factor":0.76311,"price_strength":-0.92149,"components":{"1":{"return_pct":-2.59451,"excess_pct":-0.04172,"daily_vol_pct":1.2769,"z":-0.03267},"5":{"return_pct":-6.27118,"excess_pct":-2.82546,"daily_vol_pct":1.23601,"z":-1.02231},"20":{"return_pct":-8.55526,"excess_pct":-6.6009,"daily_vol_pct":1.09659,"z":-1.346}}},{"date":"2025-10-20","close":793.26,"amount":31869080000.0,"volume_raw":2827970000.0,"turnover_raw":1.93,"return_1d":0.616438,"score":35.6,"scores":{"sensitive":39.8,"trend":35.6},"amount_ratio":0.54382,"activity_factor":0.75,"price_strength":-0.78763,"components":{"1":{"return_pct":0.61644,"excess_pct":-0.16985,"daily_vol_pct":1.32647,"z":-0.12805},"5":{"return_pct":-4.21994,"excess_pct":-1.87797,"daily_vol_pct":1.25543,"z":-0.66898},"20":{"return_pct":-7.77119,"excess_pct":-6.74391,"daily_vol_pct":1.05816,"z":-1.4251}}},{"date":"2025-10-21","close":807.39,"amount":34916490000.0,"volume_raw":3157740000.0,"turnover_raw":0.0,"return_1d":1.781257,"score":34.6,"scores":{"sensitive":40.8,"trend":34.6},"amount_ratio":0.6059,"activity_factor":0.7784,"price_strength":-0.81511,"components":{"1":{"return_pct":1.78126,"excess_pct":0.16035,"daily_vol_pct":1.32021,"z":0.12146},"5":{"return_pct":-0.94104,"excess_pct":-1.78551,"daily_vol_pct":1.26301,"z":-0.63223},"20":{"return_pct":-7.91104,"excess_pct":-8.39787,"daily_vol_pct":1.07655,"z":-1.74429}}},{"date":"2025-10-22","close":812.16,"amount":37902480000.0,"volume_raw":3353080000.0,"turnover_raw":2.28,"return_1d":0.590793,"score":44.1,"scores":{"sensitive":51.4,"trend":44.1},"amount_ratio":0.66844,"activity_factor":0.81758,"price_strength":-0.29234,"components":{"1":{"return_pct":0.59079,"excess_pct":0.9693,"daily_vol_pct":1.33438,"z":0.7264},"5":{"return_pct":-0.93435,"excess_pct":0.07673,"daily_vol_pct":1.26406,"z":0.02715},"20":{"return_pct":-7.48306,"excess_pct":-7.11363,"daily_vol_pct":1.05763,"z":-1.50398}}},{"date":"2025-10-23","close":819.47,"amount":42077060000.0,"volume_raw":3707650000.0,"turnover_raw":2.53,"return_1d":0.900069,"score":50.1,"scores":{"sensitive":54.1,"trend":50.1},"amount_ratio":0.75657,"activity_factor":0.86981,"price_strength":0.0023,"components":{"1":{"return_pct":0.90007,"excess_pct":0.75807,"daily_vol_pct":1.33484,"z":0.56791},"5":{"return_pct":1.24413,"excess_pct":1.67534,"daily_vol_pct":1.2769,"z":0.58676},"20":{"return_pct":-7.2683,"excess_pct":-6.37464,"daily_vol_pct":1.05674,"z":-1.34888}}},{"date":"2025-10-24","close":822.3,"amount":40356080000.0,"volume_raw":3480820000.0,"turnover_raw":2.37,"return_1d":0.345345,"score":42.0,"scores":{"sensitive":39.2,"trend":42.0},"amount_ratio":0.73404,"activity_factor":0.85676,"price_strength":-0.37735,"components":{"1":{"return_pct":0.34535,"excess_pct":-0.92056,"daily_vol_pct":1.33797,"z":-0.68802},"5":{"return_pct":4.29985,"excess_pct":0.82922,"daily_vol_pct":1.32647,"z":0.27957},"20":{"return_pct":-4.80325,"excess_pct":-6.27042,"daily_vol_pct":1.1083,"z":-1.2651}}},{"date":"2025-10-27","close":814.46,"amount":45187410000.0,"volume_raw":3712450000.0,"turnover_raw":2.53,"return_1d":-0.953423,"score":27.1,"scores":{"sensitive":23.4,"trend":27.1},"amount_ratio":0.83065,"activity_factor":0.9114,"price_strength":-1.08359,"components":{"1":{"return_pct":-0.95342,"excess_pct":-2.14512,"daily_vol_pct":1.33148,"z":-1.61108},"5":{"return_pct":2.67252,"excess_pct":-1.21431,"daily_vol_pct":1.32021,"z":-0.41134},"20":{"return_pct":-6.17145,"excess_pct":-9.17272,"daily_vol_pct":1.10729,"z":-1.85235}}},{"date":"2025-10-28","close":810.91,"amount":40689570000.0,"volume_raw":3468840000.0,"turnover_raw":2.36,"return_1d":-0.435872,"score":34.0,"scores":{"sensitive":38.9,"trend":34.0},"amount_ratio":0.75503,"activity_factor":0.86893,"price_strength":-0.76259,"components":{"1":{"return_pct":-0.43587,"excess_pct":-0.0933,"daily_vol_pct":1.3391,"z":-0.06967},"5":{"return_pct":0.43597,"excess_pct":-1.44359,"daily_vol_pct":1.33438,"z":-0.48382},"20":{"return_pct":-5.94546,"excess_pct":-8.06252,"daily_vol_pct":1.06729,"z":-1.68917}}},{"date":"2025-10-29","close":817.98,"amount":43080890000.0,"volume_raw":3507900000.0,"turnover_raw":2.39,"return_1d":0.87186,"score":28.5,"scores":{"sensitive":34.1,"trend":28.5},"amount_ratio":0.81086,"activity_factor":0.90048,"price_strength":-1.02354,"components":{"1":{"return_pct":0.87186,"excess_pct":-0.28804,"daily_vol_pct":1.34094,"z":-0.2148},"5":{"return_pct":0.71661,"excess_pct":-2.73623,"daily_vol_pct":1.33484,"z":-0.91673},"20":{"return_pct":-4.39691,"excess_pct":-8.34929,"daily_vol_pct":1.07252,"z":-1.74072}}},{"date":"2025-10-30","close":802.62,"amount":53284730000.0,"volume_raw":4340990000.0,"turnover_raw":2.96,"return_1d":-1.877797,"score":18.9,"scores":{"sensitive":24.1,"trend":18.9},"amount_ratio":1.01457,"activity_factor":1.00726,"price_strength":-1.44451,"components":{"1":{"return_pct":-1.8778,"excess_pct":-0.82503,"daily_vol_pct":1.34376,"z":-0.61397},"5":{"return_pct":-2.05621,"excess_pct":-4.27478,"daily_vol_pct":1.33797,"z":-1.42883},"20":{"return_pct":-8.55626,"excess_pct":-9.9902,"daily_vol_pct":1.10352,"z":-2.02432}}},{"date":"2025-10-31","close":821.82,"amount":68501550000.0,"volume_raw":6249430000.0,"turnover_raw":4.26,"return_1d":2.392166,"score":44.4,"scores":{"sensitive":68.0,"trend":44.4},"amount_ratio":1.32019,"activity_factor":1.149,"price_strength":-0.19558,"components":{"1":{"return_pct":2.39217,"excess_pct":2.91318,"daily_vol_pct":1.36443,"z":2.13509},"5":{"return_pct":-0.05837,"excess_pct":-0.47322,"daily_vol_pct":1.33148,"z":-0.15894},"20":{"return_pct":-8.4119,"excess_pct":-9.14183,"daily_vol_pct":1.12911,"z":-1.81043}}},{"date":"2025-11-03","close":847.5,"amount":71967710000.0,"volume_raw":6422470000.0,"turnover_raw":4.37,"return_1d":3.124772,"score":72.8,"scores":{"sensitive":81.0,"trend":72.8},"amount_ratio":1.3865,"activity_factor":1.1775,"price_strength":0.83468,"components":{"1":{"return_pct":3.12477,"excess_pct":2.73149,"daily_vol_pct":1.38686,"z":1.96955},"5":{"return_pct":4.05668,"excess_pct":4.43411,"daily_vol_pct":1.3391,"z":1.48084},"20":{"return_pct":-2.97542,"excess_pct":-5.33176,"daily_vol_pct":1.19362,"z":-0.99883}}},{"date":"2025-11-04","close":845.15,"amount":67842400000.0,"volume_raw":6480410000.0,"turnover_raw":4.41,"return_1d":-0.277286,"score":71.5,"scores":{"sensitive":68.3,"trend":71.5},"amount_ratio":1.30442,"activity_factor":1.14211,"price_strength":0.80588,"components":{"1":{"return_pct":-0.27729,"excess_pct":0.7537,"daily_vol_pct":1.43509,"z":0.52519},"5":{"return_pct":4.22242,"excess_pct":5.28803,"daily_vol_pct":1.34094,"z":1.76359},"20":{"return_pct":-3.28321,"excess_pct":-3.21728,"daily_vol_pct":1.19271,"z":-0.60317}}},{"date":"2025-11-05","close":841.7,"amount":65324780000.0,"volume_raw":6332990000.0,"turnover_raw":4.31,"return_1d":-0.408212,"score":63.5,"scores":{"sensitive":52.4,"trend":63.5},"amount_ratio":1.25802,"activity_factor":1.12162,"price_strength":0.49403,"components":{"1":{"return_pct":-0.40821,"excess_pct":-0.74742,"daily_vol_pct":1.42926,"z":-0.52294},"5":{"return_pct":2.89983,"excess_pct":4.76808,"daily_vol_pct":1.34376,"z":1.58685},"20":{"return_pct":-3.76282,"excess_pct":-3.42182,"daily_vol_pct":1.1783,"z":-0.64936}}},{"date":"2025-11-06","close":830.31,"amount":54464230000.0,"volume_raw":5361450000.0,"turnover_raw":3.65,"return_1d":-1.353214,"score":49.1,"scores":{"sensitive":32.5,"trend":49.1},"amount_ratio":1.05173,"activity_factor":1.02554,"price_strength":-0.03433,"components":{"1":{"return_pct":-1.35321,"excess_pct":-2.54804,"daily_vol_pct":1.4237,"z":-1.78972},"5":{"return_pct":3.44995,"excess_pct":3.08913,"daily_vol_pct":1.36443,"z":1.01251},"20":{"return_pct":-3.69198,"excess_pct":-3.24001,"daily_vol_pct":1.19003,"z":-0.6088}}},{"date":"2025-11-07","close":823.11,"amount":45650070000.0,"volume_raw":4261620000.0,"turnover_raw":2.9,"return_1d":-0.867146,"score":42.3,"scores":{"sensitive":41.4,"trend":42.3},"amount_ratio":0.88743,"activity_factor":0.94204,"price_strength":-0.32939,"components":{"1":{"return_pct":-0.86715,"excess_pct":-0.6121,"daily_vol_pct":1.43597,"z":-0.42627},"5":{"return_pct":0.15697,"excess_pct":-0.47218,"daily_vol_pct":1.38686,"z":-0.15226},"20":{"return_pct":-2.14468,"excess_pct":-3.09562,"daily_vol_pct":1.23601,"z":-0.56003}}},{"date":"2025-11-10","close":827.15,"amount":54219820000.0,"volume_raw":5301390000.0,"turnover_raw":3.61,"return_1d":0.490821,"score":36.1,"scores":{"sensitive":42.0,"trend":36.1},"amount_ratio":1.07362,"activity_factor":1.03616,"price_strength":-0.55302,"components":{"1":{"return_pct":0.49082,"excess_pct":0.10799,"daily_vol_pct":1.44139,"z":0.07492},"5":{"return_pct":-2.40118,"excess_pct":-3.01986,"daily_vol_pct":1.43509,"z":-0.94107},"20":{"return_pct":-0.12799,"excess_pct":-1.82419,"daily_vol_pct":1.25543,"z":-0.32491}}},{"date":"2025-11-11","close":822.79,"amount":43533880000.0,"volume_raw":4189010000.0,"turnover_raw":2.85,"return_1d":-0.527111,"score":34.3,"scores":{"sensitive":40.1,"trend":34.3},"amount_ratio":0.8664,"activity_factor":0.9308,"price_strength":-0.69604,"components":{"1":{"return_pct":-0.52711,"excess_pct":-0.02017,"daily_vol_pct":1.43558,"z":-0.01405},"5":{"return_pct":-2.64568,"excess_pct":-3.79715,"daily_vol_pct":1.42926,"z":-1.18812},"20":{"return_pct":0.9484,"excess_pct":-1.86712,"daily_vol_pct":1.26301,"z":-0.33056}}},{"date":"2025-11-12","close":821.51,"amount":50445000000.0,"volume_raw":4535630000.0,"turnover_raw":3.09,"return_1d":-0.155568,"score":38.9,"scores":{"sensitive":44.7,"trend":38.9},"amount_ratio":1.00864,"activity_factor":1.00431,"price_strength":-0.44906,"components":{"1":{"return_pct":-0.15557,"excess_pct":0.22838,"daily_vol_pct":1.43558,"z":0.15908},"5":{"return_pct":-2.39872,"excess_pct":-2.82117,"daily_vol_pct":1.4237,"z":-0.88619},"20":{"return_pct":0.20614,"excess_pct":-0.71203,"daily_vol_pct":1.26406,"z":-0.12595}}},{"date":"2025-11-13","close":829.82,"amount":44783910000.0,"volume_raw":4056940000.0,"turnover_raw":2.7633,"return_1d":1.011552,"score":46.5,"scores":{"sensitive":45.9,"trend":46.5},"amount_ratio":0.90031,"activity_factor":0.94885,"price_strength":-0.14926,"components":{"1":{"return_pct":1.01155,"excess_pct":-0.31564,"daily_vol_pct":1.43593,"z":-0.21982},"5":{"return_pct":-0.05901,"excess_pct":-0.61283,"daily_vol_pct":1.43597,"z":-0.19086},"20":{"return_pct":2.52286,"excess_pct":-0.18787,"daily_vol_pct":1.2769,"z":-0.0329}}},{"date":"2025-11-14","close":811.92,"amount":43597680000.0,"volume_raw":3949510000.0,"turnover_raw":2.69,"return_1d":-2.157094,"score":42.6,"scores":{"sensitive":40.1,"trend":42.6},"amount_ratio":0.88279,"activity_factor":0.93957,"price_strength":-0.31562,"components":{"1":{"return_pct":-2.15709,"excess_pct":-0.88581,"daily_vol_pct":1.43783,"z":-0.61607},"5":{"return_pct":-1.35948,"excess_pct":-0.8888,"daily_vol_pct":1.44139,"z":-0.27576},"20":{"return_pct":2.98326,"excess_pct":-1.07819,"daily_vol_pct":1.32647,"z":-0.18175}}},{"date":"2025-11-17","close":813.23,"amount":53751870000.0,"volume_raw":4960520000.0,"turnover_raw":3.38,"return_1d":0.161346,"score":47.5,"scores":{"sensitive":50.6,"trend":47.5},"amount_ratio":1.11161,"activity_factor":1.05433,"price_strength":-0.09403,"components":{"1":{"return_pct":0.16135,"excess_pct":0.30891,"daily_vol_pct":1.45944,"z":0.21166},"5":{"return_pct":-1.68289,"excess_pct":-0.68632,"daily_vol_pct":1.43558,"z":-0.2138},"20":{"return_pct":2.51746,"excess_pct":-0.57978,"daily_vol_pct":1.32021,"z":-0.0982}}},{"date":"2025-11-18","close":826.23,"amount":74679890000.0,"volume_raw":6634310000.0,"turnover_raw":4.5093,"return_1d":1.598564,"score":71.1,"scores":{"sensitive":79.7,"trend":71.1},"amount_ratio":1.55304,"activity_factor":1.24621,"price_strength":0.72429,"components":{"1":{"return_pct":1.59856,"excess_pct":2.52828,"daily_vol_pct":1.45836,"z":1.73364},"5":{"return_pct":0.41809,"excess_pct":1.83535,"daily_vol_pct":1.43558,"z":0.57175},"20":{"return_pct":2.33344,"excess_pct":1.82387,"daily_vol_pct":1.33438,"z":0.30563}}},{"date":"2025-11-19","close":812.01,"amount":61168630000.0,"volume_raw":5526750000.0,"turnover_raw":3.7565,"return_1d":-1.72107,"score":44.5,"scores":{"sensitive":36.5,"trend":44.5},"amount_ratio":1.25018,"activity_factor":1.11811,"price_strength":-0.19869,"components":{"1":{"return_pct":-1.72107,"excess_pct":-1.41859,"daily_vol_pct":1.44485,"z":-0.98183},"5":{"return_pct":-1.15641,"excess_pct":0.18023,"daily_vol_pct":1.43593,"z":0.05613},"20":{"return_pct":-0.01847,"excess_pct":-0.60475,"daily_vol_pct":1.33484,"z":-0.1013}}},{"date":"2025-11-20","close":804.36,"amount":46116490000.0,"volume_raw":4312990000.0,"turnover_raw":2.9315,"return_1d":-0.942107,"score":47.8,"scores":{"sensitive":46.8,"trend":47.8},"amount_ratio":0.93617,"activity_factor":0.96756,"price_strength":-0.08968,"components":{"1":{"return_pct":-0.94211,"excess_pct":-0.28587,"daily_vol_pct":1.46196,"z":-0.19554},"5":{"return_pct":-3.06814,"excess_pct":0.19978,"daily_vol_pct":1.43783,"z":0.06214},"20":{"return_pct":-1.84387,"excess_pct":-1.62838,"daily_vol_pct":1.33797,"z":-0.27214}}},{"date":"2025-11-21","close":801.77,"amount":76024040000.0,"volume_raw":6752190000.0,"turnover_raw":4.5895,"return_1d":-0.321995,"score":79.6,"scores":{"sensitive":85.2,"trend":79.6},"amount_ratio":1.56135,"activity_factor":1.24954,"price_strength":1.08814,"components":{"1":{"return_pct":-0.322,"excess_pct":2.84743,"daily_vol_pct":1.4648,"z":1.9439},"5":{"return_pct":-1.25012,"excess_pct":3.87754,"daily_vol_pct":1.45944,"z":1.18819},"20":{"return_pct":-2.49666,"excess_pct":2.08928,"daily_vol_pct":1.33148,"z":0.35087}}},{"date":"2025-11-24","close":829.75,"amount":98335000000.0,"volume_raw":8261780000.0,"turnover_raw":5.6155,"return_1d":3.489779,"score":89.7,"scores":{"sensitive":90.5,"trend":89.7},"amount_ratio":1.98775,"activity_factor":1.25,"price_strength":1.72831,"components":{"1":{"return_pct":3.48978,"excess_pct":2.86695,"daily_vol_pct":1.46194,"z":1.96107},"5":{"return_pct":2.03141,"excess_pct":6.4271,"daily_vol_pct":1.45836,"z":1.9709},"20":{"return_pct":1.87732,"excess_pct":6.99964,"daily_vol_pct":1.3391,"z":1.16882}}},{"date":"2025-11-25","close":853.37,"amount":116045490000.0,"volume_raw":9164070000.0,"turnover_raw":6.2288,"return_1d":2.846641,"score":87.0,"scores":{"sensitive":84.3,"trend":87.0},"amount_ratio":2.26346,"activity_factor":1.25,"price_strength":1.51873,"components":{"1":{"return_pct":2.84664,"excess_pct":1.60227,"daily_vol_pct":1.51034,"z":1.06086},"5":{"return_pct":3.2848,"excess_pct":5.58247,"daily_vol_pct":1.44485,"z":1.7279},"20":{"return_pct":5.23609,"excess_pct":8.84758,"daily_vol_pct":1.34094,"z":1.47536}}},{"date":"2025-11-26","close":846.37,"amount":85434330000.0,"volume_raw":6894870000.0,"turnover_raw":4.6864,"return_1d":-0.820277,"score":81.3,"scores":{"sensitive":64.3,"trend":81.3},"amount_ratio":1.59147,"activity_factor":1.25,"price_strength":1.17536,"components":{"1":{"return_pct":-0.82028,"excess_pct":-1.06655,"daily_vol_pct":1.54535,"z":-0.69017},"5":{"return_pct":4.23147,"excess_pct":5.99138,"daily_vol_pct":1.46196,"z":1.83277},"20":{"return_pct":3.47075,"excess_pct":7.95277,"daily_vol_pct":1.34376,"z":1.32337}}},{"date":"2025-11-27","close":834.5,"amount":69361180000.0,"volume_raw":5724870000.0,"turnover_raw":3.8912,"return_1d":-1.40246,"score":73.9,"scores":{"sensitive":56.6,"trend":73.9},"amount_ratio":1.25549,"activity_factor":1.12049,"price_strength":0.9277,"components":{"1":{"return_pct":-1.40246,"excess_pct":-1.39515,"daily_vol_pct":1.54142,"z":-0.90511},"5":{"return_pct":3.74708,"excess_pct":4.86526,"daily_vol_pct":1.4648,"z":1.4854},"20":{"return_pct":3.97199,"excess_pct":7.44479,"daily_vol_pct":1.36443,"z":1.22007}}},{"date":"2025-11-28","close":835.69,"amount":65807570000.0,"volume_raw":5467270000.0,"turnover_raw":3.7161,"return_1d":0.1426,"score":58.3,"scores":{"sensitive":51.1,"trend":58.3},"amount_ratio":1.16438,"activity_factor":1.07907,"price_strength":0.30977,"components":{"1":{"return_pct":0.1426,"excess_pct":-0.6266,"daily_vol_pct":1.52428,"z":-0.41108},"5":{"return_pct":4.23064,"excess_pct":1.32676,"daily_vol_pct":1.46194,"z":0.40586},"20":{"return_pct":1.68772,"excess_pct":3.90858,"daily_vol_pct":1.38686,"z":0.63019}}},{"date":"2025-12-01","close":842.81,"amount":65521420000.0,"volume_raw":5592400000.0,"turnover_raw":3.8011,"return_1d":0.851991,"score":44.5,"scores":{"sensitive":46.1,"trend":44.5},"amount_ratio":1.13857,"activity_factor":1.06704,"price_strength":-0.20701,"components":{"1":{"return_pct":0.85199,"excess_pct":-0.09891,"daily_vol_pct":1.52149,"z":-0.06501},"5":{"return_pct":1.57397,"excess_pct":-1.66542,"daily_vol_pct":1.51034,"z":-0.49313},"20":{"return_pct":-0.55339,"excess_pct":1.12437,"daily_vol_pct":1.43509,"z":0.17519}}},{"date":"2025-12-02","close":828.06,"amount":60371790000.0,"volume_raw":5160760000.0,"turnover_raw":3.5078,"return_1d":-1.750098,"score":30.8,"scores":{"sensitive":31.7,"trend":30.8},"amount_ratio":1.02902,"activity_factor":1.01441,"price_strength":-0.79863,"components":{"1":{"return_pct":-1.7501,"excess_pct":-1.10649,"daily_vol_pct":1.52526,"z":-0.72544},"5":{"return_pct":-2.96589,"excess_pct":-4.28009,"daily_vol_pct":1.54535,"z":-1.23863},"20":{"return_pct":-2.02213,"excess_pct":-0.72921,"daily_vol_pct":1.42926,"z":-0.11408}}},{"date":"2025-12-03","close":804.34,"amount":56938040000.0,"volume_raw":5119970000.0,"turnover_raw":3.48,"return_1d":-2.864527,"score":24.6,"scores":{"sensitive":23.2,"trend":24.6},"amount_ratio":0.95666,"activity_factor":0.97809,"price_strength":-1.14576,"components":{"1":{"return_pct":-2.86453,"excess_pct":-2.14028,"daily_vol_pct":1.53926,"z":-1.39046},"5":{"return_pct":-4.96591,"excess_pct":-5.29926,"daily_vol_pct":1.54142,"z":-1.53748},"20":{"return_pct":-4.43864,"excess_pct":-2.09956,"daily_vol_pct":1.4237,"z":-0.32976}}},{"date":"2025-12-04","close":800.98,"amount":43881190000.0,"volume_raw":4177610000.0,"turnover_raw":2.8395,"return_1d":-0.417734,"score":35.5,"scores":{"sensitive":39.0,"trend":35.5},"amount_ratio":0.7295,"activity_factor":0.85411,"price_strength":-0.69828,"components":{"1":{"return_pct":-0.41773,"excess_pct":-0.42955,"daily_vol_pct":1.56453,"z":-0.27455},"5":{"return_pct":-4.01678,"excess_pct":-4.36931,"daily_vol_pct":1.52428,"z":-1.28192},"20":{"return_pct":-3.53242,"excess_pct":-0.05164,"daily_vol_pct":1.43597,"z":-0.00804}}},{"date":"2025-12-05","close":803.45,"amount":42529040000.0,"volume_raw":3910200000.0,"turnover_raw":2.6578,"return_1d":0.308372,"score":33.9,"scores":{"sensitive":36.1,"trend":33.9},"amount_ratio":0.70632,"activity_factor":0.84043,"price_strength":-0.79217,"components":{"1":{"return_pct":0.30837,"excess_pct":-0.83434,"daily_vol_pct":1.56525,"z":-0.53304},"5":{"return_pct":-3.85789,"excess_pct":-4.58239,"daily_vol_pct":1.52149,"z":-1.34691},"20":{"return_pct":-2.3885,"excess_pct":-0.26028,"daily_vol_pct":1.44139,"z":-0.04038}}},{"date":"2025-12-08","close":810.65,"amount":50207390000.0,"volume_raw":4474390000.0,"turnover_raw":3.0412,"return_1d":0.896135,"score":34.1,"scores":{"sensitive":39.5,"trend":34.1},"amount_ratio":0.83284,"activity_factor":0.9126,"price_strength":-0.72008,"components":{"1":{"return_pct":0.89614,"excess_pct":-0.1412,"daily_vol_pct":1.54839,"z":-0.09119},"5":{"return_pct":-3.81581,"excess_pct":-4.62654,"daily_vol_pct":1.52526,"z":-1.35652},"20":{"return_pct":-1.9948,"excess_pct":-0.50471,"daily_vol_pct":1.43558,"z":-0.07861}}},{"date":"2025-12-09","close":809.14,"amount":47736360000.0,"volume_raw":4393580000.0,"turnover_raw":2.9863,"return_1d":-0.18627,"score":40.7,"scores":{"sensitive":46.4,"trend":40.7},"amount_ratio":0.78966,"activity_factor":0.88863,"price_strength":-0.42131,"components":{"1":{"return_pct":-0.18627,"excess_pct":0.36428,"daily_vol_pct":1.51864,"z":0.23987},"5":{"return_pct":-2.28486,"excess_pct":-3.19001,"daily_vol_pct":1.53926,"z":-0.92682},"20":{"return_pct":-1.65899,"excess_pct":-0.12572,"daily_vol_pct":1.43558,"z":-0.01958}}},{"date":"2025-12-10","close":817.24,"amount":46306810000.0,"volume_raw":4044830000.0,"turnover_raw":2.7493,"return_1d":1.001063,"score":52.6,"scores":{"sensitive":56.5,"trend":52.6},"amount_ratio":0.76304,"activity_factor":0.87352,"price_strength":0.11945,"components":{"1":{"return_pct":1.00106,"excess_pct":0.88038,"daily_vol_pct":1.48842,"z":0.59148},"5":{"return_pct":1.6038,"excess_pct":-0.16016,"daily_vol_pct":1.56453,"z":-0.04578},"20":{"return_pct":-0.51977,"excess_pct":0.51469,"daily_vol_pct":1.43593,"z":0.08015}}},{"date":"2025-12-11","close":799.89,"amount":47857560000.0,"volume_raw":4446350000.0,"turnover_raw":3.0222,"return_1d":-2.122999,"score":44.3,"scores":{"sensitive":40.9,"trend":44.3},"amount_ratio":0.7872,"activity_factor":0.88724,"price_strength":-0.25746,"components":{"1":{"return_pct":-2.123,"excess_pct":-1.02715,"daily_vol_pct":1.49474,"z":-0.68718},"5":{"return_pct":-0.13608,"excess_pct":-0.77297,"daily_vol_pct":1.56525,"z":-0.22085},"20":{"return_pct":-3.60681,"excess_pct":-0.20578,"daily_vol_pct":1.43783,"z":-0.032}}},{"date":"2025-12-12","close":805.5,"amount":44675950000.0,"volume_raw":4081030000.0,"turnover_raw":2.7739,"return_1d":0.701346,"score":50.4,"scores":{"sensitive":49.9,"trend":50.4},"amount_ratio":0.73706,"activity_factor":0.85852,"price_strength":0.01854,"components":{"1":{"return_pct":0.70135,"excess_pct":-0.06529,"daily_vol_pct":1.50145,"z":-0.04348},"5":{"return_pct":0.25515,"excess_pct":-0.00754,"daily_vol_pct":1.54839,"z":-0.00218},"20":{"return_pct":-0.79072,"excess_pct":0.61635,"daily_vol_pct":1.45944,"z":0.09443}}},{"date":"2025-12-15","close":792.35,"amount":38549060000.0,"volume_raw":3636700000.0,"turnover_raw":2.4719,"return_1d":-1.632526,"score":44.2,"scores":{"sensitive":41.5,"trend":44.2},"amount_ratio":0.64442,"activity_factor":0.80276,"price_strength":-0.29149,"components":{"1":{"return_pct":-1.63253,"excess_pct":-1.00001,"daily_vol_pct":1.50322,"z":-0.66525},"5":{"return_pct":-2.25745,"excess_pct":-0.8631,"daily_vol_pct":1.51864,"z":-0.25417},"20":{"return_pct":-2.56754,"excess_pct":-0.68164,"daily_vol_pct":1.45836,"z":-0.10451}}},{"date":"2025-12-16","close":773.22,"amount":36543360000.0,"volume_raw":3660540000.0,"turnover_raw":2.4847,"return_1d":-2.414337,"score":37.7,"scores":{"sensitive":37.7,"trend":37.7},"amount_ratio":0.62249,"activity_factor":0.78898,"price_strength":-0.63701,"components":{"1":{"return_pct":-2.41434,"excess_pct":-0.96414,"daily_vol_pct":1.51613,"z":-0.63592},"5":{"return_pct":-4.43928,"excess_pct":-2.15292,"daily_vol_pct":1.48842,"z":-0.64687},"20":{"return_pct":-6.41589,"excess_pct":-4.01453,"daily_vol_pct":1.44485,"z":-0.6213}}},{"date":"2025-12-17","close":788.15,"amount":39813180000.0,"volume_raw":3696920000.0,"turnover_raw":2.5103,"return_1d":1.930886,"score":40.7,"scores":{"sensitive":46.2,"trend":40.7},"amount_ratio":0.69046,"activity_factor":0.83094,"price_strength":-0.4534,"components":{"1":{"return_pct":1.93089,"excess_pct":0.39173,"daily_vol_pct":1.52052,"z":0.25763},"5":{"return_pct":-3.55954,"excess_pct":-2.65755,"daily_vol_pct":1.49474,"z":-0.79511},"20":{"return_pct":-2.93839,"excess_pct":-2.3399,"daily_vol_pct":1.46196,"z":-0.35789}}},{"date":"2025-12-18","close":793.25,"amount":38364720000.0,"volume_raw":3562260000.0,"turnover_raw":2.4189,"return_1d":0.647085,"score":49.8,"scores":{"sensitive":55.0,"trend":49.8},"amount_ratio":0.6753,"activity_factor":0.82176,"price_strength":-0.01157,"components":{"1":{"return_pct":0.64708,"excess_pct":1.02725,"daily_vol_pct":1.54451,"z":0.6651},"5":{"return_pct":-0.83011,"excess_pct":-0.64521,"daily_vol_pct":1.50145,"z":-0.19218},"20":{"return_pct":-1.38122,"excess_pct":-1.05897,"daily_vol_pct":1.4648,"z":-0.16165}}},{"date":"2025-12-19","close":804.08,"amount":40819840000.0,"volume_raw":3863670000.0,"turnover_raw":2.6236,"return_1d":1.365269,"score":48.1,"scores":{"sensitive":51.6,"trend":48.1},"amount_ratio":0.72536,"activity_factor":0.85168,"price_strength":-0.09021,"components":{"1":{"return_pct":1.36527,"excess_pct":0.56435,"daily_vol_pct":1.54433,"z":0.36543},"5":{"return_pct":-0.17629,"excess_pct":-0.02534,"daily_vol_pct":1.50322,"z":-0.00754},"20":{"return_pct":0.28811,"excess_pct":-3.47671,"daily_vol_pct":1.46194,"z":-0.53177}}},{"date":"2025-12-22","close":799.15,"amount":35739530000.0,"volume_raw":3326840000.0,"turnover_raw":2.259,"return_1d":-0.613123,"score":37.4,"scores":{"sensitive":34.4,"trend":37.4},"amount_ratio":0.63691,"activity_factor":0.79807,"price_strength":-0.64637,"components":{"1":{"return_pct":-0.61312,"excess_pct":-1.59577,"daily_vol_pct":1.53184,"z":-1.04173},"5":{"return_pct":0.85821,"excess_pct":-0.61383,"daily_vol_pct":1.51613,"z":-0.18106},"20":{"return_pct":-3.68786,"excess_pct":-7.82374,"daily_vol_pct":1.51034,"z":-1.15831}}},{"date":"2025-12-23","close":797.17,"amount":31777170000.0,"volume_raw":2901970000.0,"turnover_raw":1.9706,"return_1d":-0.247763,"score":42.4,"scores":{"sensitive":44.0,"trend":42.4},"amount_ratio":0.57258,"activity_factor":0.75669,"price_strength":-0.40359,"components":{"1":{"return_pct":-0.24776,"excess_pct":-0.18905,"daily_vol_pct":1.53104,"z":-0.12348},"5":{"return_pct":3.09744,"excess_pct":0.19265,"daily_vol_pct":1.52052,"z":0.05666},"20":{"return_pct":-6.58565,"excess_pct":-9.38123,"daily_vol_pct":1.54535,"z":-1.35743}}},{"date":"2025-12-24","close":797.21,"amount":34027320000.0,"volume_raw":3096030000.0,"turnover_raw":2.1024,"return_1d":0.005018,"score":37.0,"scores":{"sensitive":37.4,"trend":37.0},"amount_ratio":0.61749,"activity_factor":0.7858,"price_strength":-0.67829,"components":{"1":{"return_pct":0.00502,"excess_pct":-0.88662,"daily_vol_pct":1.52948,"z":-0.57969},"5":{"return_pct":1.14953,"excess_pct":-1.09902,"daily_vol_pct":1.54451,"z":-0.31822},"20":{"return_pct":-5.80833,"excess_pct":-9.26569,"daily_vol_pct":1.54142,"z":-1.34413}}},{"date":"2025-12-25","close":803.06,"amount":33885770000.0,"volume_raw":3102790000.0,"turnover_raw":2.107,"return_1d":0.733809,"score":38.0,"scores":{"sensitive":42.9,"trend":38.0},"amount_ratio":0.62109,"activity_factor":0.78809,"price_strength":-0.62011,"components":{"1":{"return_pct":0.73381,"excess_pct":0.13428,"daily_vol_pct":1.52729,"z":0.08792},"5":{"return_pct":1.23668,"excess_pct":-2.01741,"daily_vol_pct":1.54433,"z":-0.58421},"20":{"return_pct":-3.76753,"excess_pct":-7.85274,"daily_vol_pct":1.52428,"z":-1.15197}}},{"date":"2025-12-26","close":802.63,"amount":37145690000.0,"volume_raw":3561030000.0,"turnover_raw":2.4181,"return_1d":-0.053545,"score":33.7,"scores":{"sensitive":37.6,"trend":33.7},"amount_ratio":0.6854,"activity_factor":0.82789,"price_strength":-0.81945,"components":{"1":{"return_pct":-0.05355,"excess_pct":-0.3913,"daily_vol_pct":1.49099,"z":-0.26245},"5":{"return_pct":-0.18033,"excess_pct":-2.95999,"daily_vol_pct":1.53184,"z":-0.86415},"20":{"return_pct":-3.95601,"excess_pct":-7.59558,"daily_vol_pct":1.52149,"z":-1.11629}}},{"date":"2025-12-29","close":800.93,"amount":37470270000.0,"volume_raw":3511890000.0,"turnover_raw":2.3848,"return_1d":-0.211804,"score":39.8,"scores":{"sensitive":43.8,"trend":39.8},"amount_ratio":0.69414,"activity_factor":0.83315,"price_strength":-0.49675,"components":{"1":{"return_pct":-0.2118,"excess_pct":0.07631,"daily_vol_pct":1.4587,"z":0.05231},"5":{"return_pct":0.22274,"excess_pct":-1.26355,"daily_vol_pct":1.53104,"z":-0.36908},"20":{"return_pct":-4.96909,"excess_pct":-7.33665,"daily_vol_pct":1.52526,"z":-1.07557}}},{"date":"2025-12-30","close":807.29,"amount":53360130000.0,"volume_raw":4899740000.0,"turnover_raw":3.3272,"return_1d":0.794077,"score":44.7,"scores":{"sensitive":50.9,"trend":44.7},"amount_ratio":0.99855,"activity_factor":0.99927,"price_strength":-0.2121,"components":{"1":{"return_pct":0.79408,"excess_pct":0.66824,"daily_vol_pct":1.42121,"z":0.47019},"5":{"return_pct":1.26949,"excess_pct":-0.4042,"daily_vol_pct":1.52948,"z":-0.11819},"20":{"return_pct":-2.50827,"excess_pct":-5.66859,"daily_vol_pct":1.53926,"z":-0.82347}}},{"date":"2025-12-31","close":819.69,"amount":67018470000.0,"volume_raw":5867220000.0,"turnover_raw":3.9842,"return_1d":1.536003,"score":63.3,"scores":{"sensitive":69.7,"trend":63.3},"amount_ratio":1.27104,"activity_factor":1.12741,"price_strength":0.48492,"components":{"1":{"return_pct":1.536,"excess_pct":1.70482,"daily_vol_pct":1.42616,"z":1.19539},"5":{"return_pct":2.81983,"excess_pct":2.21481,"daily_vol_pct":1.52729,"z":0.64853},"20":{"return_pct":1.9084,"excess_pct":-1.82909,"daily_vol_pct":1.56453,"z":-0.26142}}},{"date":"2026-01-05","close":853.48,"amount":91654050000.0,"volume_raw":7777950000.0,"turnover_raw":5.2817,"return_1d":4.12229,"score":77.1,"scores":{"sensitive":80.7,"trend":77.1},"amount_ratio":1.73187,"activity_factor":1.25,"price_strength":0.97016,"components":{"1":{"return_pct":4.12229,"excess_pct":2.13017,"daily_vol_pct":1.44189,"z":1.47734},"5":{"return_pct":6.27848,"excess_pct":4.28079,"daily_vol_pct":1.49099,"z":1.284},"20":{"return_pct":6.55447,"excess_pct":0.7629,"daily_vol_pct":1.56525,"z":0.10899}}},{"date":"2026-01-06","close":861.54,"amount":85674000000.0,"volume_raw":6936340000.0,"turnover_raw":4.7102,"return_1d":0.944369,"score":67.4,"scores":{"sensitive":56.0,"trend":67.4},"amount_ratio":1.57373,"activity_factor":1.25,"price_strength":0.58187,"components":{"1":{"return_pct":0.94437,"excess_pct":-0.64375,"daily_vol_pct":1.52717,"z":-0.42153},"5":{"return_pct":7.33962,"excess_pct":4.07089,"daily_vol_pct":1.4587,"z":1.24807},"20":{"return_pct":7.23007,"excess_pct":0.97263,"daily_vol_pct":1.54839,"z":0.14046}}},{"date":"2026-01-07","close":863.1,"amount":77967230000.0,"volume_raw":6366870000.0,"turnover_raw":4.3235,"return_1d":0.181071,"score":69.2,"scores":{"sensitive":62.0,"trend":69.2},"amount_ratio":1.42375,"activity_factor":1.19321,"price_strength":0.67814,"components":{"1":{"return_pct":0.18107,"excess_pct":-0.00457,"daily_vol_pct":1.49764,"z":-0.00305},"5":{"return_pct":7.76223,"excess_pct":4.00284,"daily_vol_pct":1.42121,"z":1.25957},"20":{"return_pct":6.47012,"excess_pct":1.10837,"daily_vol_pct":1.51864,"z":0.1632}}},{"date":"2026-01-08","close":880.33,"amount":83664960000.0,"volume_raw":6576690000.0,"turnover_raw":4.466,"return_1d":1.996292,"score":82.0,"scores":{"sensitive":82.2,"trend":82.0},"amount_ratio":1.54698,"activity_factor":1.24378,"price_strength":1.22087,"components":{"1":{"return_pct":1.99629,"excess_pct":1.9195,"daily_vol_pct":1.48309,"z":1.29425},"5":{"return_pct":9.04755,"excess_pct":5.33899,"daily_vol_pct":1.42616,"z":1.67419},"20":{"return_pct":8.79823,"excess_pct":2.77184,"daily_vol_pct":1.48842,"z":0.41642}}},{"date":"2026-01-09","close":927.11,"amount":124892670000.0,"volume_raw":9460090000.0,"turnover_raw":6.424,"return_1d":5.313916,"score":93.1,"scores":{"sensitive":94.8,"trend":93.1},"amount_ratio":2.35631,"activity_factor":1.25,"price_strength":2.07874,"components":{"1":{"return_pct":5.31392,"excess_pct":4.1345,"daily_vol_pct":1.48675,"z":2.7809},"5":{"return_pct":13.10495,"excess_pct":7.99579,"daily_vol_pct":1.44189,"z":2.47996},"20":{"return_pct":13.44403,"excess_pct":6.29646,"daily_vol_pct":1.49474,"z":0.94192}}},{"date":"2026-01-12","close":999.41,"amount":166568900000.0,"volume_raw":12307640000.0,"turnover_raw":8.3577,"return_1d":7.798427,"score":96.9,"scores":{"sensitive":97.2,"trend":96.9},"amount_ratio":3.06651,"activity_factor":1.25,"price_strength":2.75887,"components":{"1":{"return_pct":7.79843,"excess_pct":6.08005,"daily_vol_pct":1.62267,"z":3},"5":{"return_pct":17.09823,"excess_pct":12.27118,"daily_vol_pct":1.52717,"z":3},"20":{"return_pct":24.94343,"excess_pct":14.74708,"daily_vol_pct":1.50145,"z":2.19624}}},{"date":"2026-01-13","close":1006.15,"amount":232215860000.0,"volume_raw":15722700000.0,"turnover_raw":10.6767,"return_1d":0.674398,"score":95.5,"scores":{"sensitive":91.5,"trend":95.5},"amount_ratio":4.0344,"activity_factor":1.25,"price_strength":2.45063,"components":{"1":{"return_pct":0.6744,"excess_pct":1.8554,"daily_vol_pct":1.86499,"z":0.99485},"5":{"return_pct":16.78506,"excess_pct":14.8154,"daily_vol_pct":1.49764,"z":3},"20":{"return_pct":24.90999,"excess_pct":16.84353,"daily_vol_pct":1.50322,"z":2.50551}}},{"date":"2026-01-14","close":1021.75,"amount":229093040000.0,"volume_raw":15199920000.0,"turnover_raw":10.3217,"return_1d":1.550465,"score":95.9,"scores":{"sensitive":90.7,"trend":95.9},"amount_ratio":3.63029,"activity_factor":1.25,"price_strength":2.51464,"components":{"1":{"return_pct":1.55046,"excess_pct":1.23965,"daily_vol_pct":1.82382,"z":0.6797},"5":{"return_pct":18.38142,"excess_pct":16.28436,"daily_vol_pct":1.48309,"z":3},"20":{"return_pct":28.95185,"excess_pct":19.85948,"daily_vol_pct":1.51613,"z":2.92898}}},{"date":"2026-01-15","close":994.18,"amount":154510260000.0,"volume_raw":10611300000.0,"turnover_raw":7.2057,"return_1d":-2.698312,"score":92.6,"scores":{"sensitive":71.6,"trend":92.6},"amount_ratio":2.25371,"activity_factor":1.25,"price_strength":2.01969,"components":{"1":{"return_pct":-2.69831,"excess_pct":-2.53463,"daily_vol_pct":1.8295,"z":-1.38542},"5":{"return_pct":12.93265,"excess_pct":11.08093,"daily_vol_pct":1.48675,"z":3},"20":{"return_pct":28.5766,"excess_pct":18.06009,"daily_vol_pct":1.52052,"z":2.6559}}},{"date":"2026-01-16","close":946.03,"amount":106826070000.0,"volume_raw":8145320000.0,"turnover_raw":5.5312,"return_1d":-4.843187,"score":56.3,"scores":{"sensitive":27.5,"trend":56.3},"amount_ratio":1.48998,"activity_factor":1.22065,"price_strength":0.20713,"components":{"1":{"return_pct":-4.84319,"excess_pct":-4.67024,"daily_vol_pct":1.86539,"z":-2.50362},"5":{"return_pct":2.04075,"excess_pct":1.55038,"daily_vol_pct":1.62267,"z":0.42729},"20":{"return_pct":20.03172,"excess_pct":11.37868,"daily_vol_pct":1.54451,"z":1.64736}}},{"date":"2026-01-19","close":943.54,"amount":82300180000.0,"volume_raw":6321070000.0,"turnover_raw":4.2924,"return_1d":-0.263205,"score":43.9,"scores":{"sensitive":43.6,"trend":43.9},"amount_ratio":1.12188,"activity_factor":1.05919,"price_strength":-0.2326,"components":{"1":{"return_pct":-0.26321,"excess_pct":-0.67483,"daily_vol_pct":1.98699,"z":-0.33962},"5":{"return_pct":-5.5903,"excess_pct":-4.78969,"daily_vol_pct":1.86499,"z":-1.14854},"20":{"return_pct":18.94611,"excess_pct":9.42949,"daily_vol_pct":1.54433,"z":1.36532}}},{"date":"2026-01-20","close":940.5,"amount":95578870000.0,"volume_raw":6912010000.0,"turnover_raw":4.6937,"return_1d":-0.322191,"score":40.0,"scores":{"sensitive":46.1,"trend":40.0},"amount_ratio":1.28053,"activity_factor":1.13161,"price_strength":-0.35671,"components":{"1":{"return_pct":-0.32219,"excess_pct":0.26219,"daily_vol_pct":1.98628,"z":0.132},"5":{"return_pct":-6.52487,"excess_pct":-6.32318,"daily_vol_pct":1.82382,"z":-1.55049},"20":{"return_pct":16.96597,"excess_pct":8.95444,"daily_vol_pct":1.53184,"z":1.3071}}},{"date":"2026-01-21","close":937.55,"amount":88517820000.0,"volume_raw":6386940000.0,"turnover_raw":4.3371,"return_1d":-0.313663,"score":32.6,"scores":{"sensitive":35.7,"trend":32.6},"amount_ratio":1.15849,"activity_factor":1.07633,"price_strength":-0.67546,"components":{"1":{"return_pct":-0.31366,"excess_pct":-0.8821,"daily_vol_pct":1.98752,"z":-0.44382},"5":{"return_pct":-8.24076,"excess_pct":-8.29537,"daily_vol_pct":1.8295,"z":-2.02777},"20":{"return_pct":17.3184,"excess_pct":9.74991,"daily_vol_pct":1.53104,"z":1.42396}}},{"date":"2026-01-22","close":945.75,"amount":86041380000.0,"volume_raw":6225270000.0,"turnover_raw":4.2269,"return_1d":0.87462,"score":45.9,"scores":{"sensitive":50.5,"trend":45.9},"amount_ratio":1.10757,"activity_factor":1.05241,"price_strength":-0.15636,"components":{"1":{"return_pct":0.87462,"excess_pct":0.43769,"daily_vol_pct":1.98276,"z":0.22074},"5":{"return_pct":-4.87135,"excess_pct":-5.52789,"daily_vol_pct":1.86539,"z":-1.32527},"20":{"return_pct":18.63843,"excess_pct":10.53647,"daily_vol_pct":1.52948,"z":1.54041}}},{"date":"2026-01-23","close":964.72,"amount":109802070000.0,"volume_raw":7712270000.0,"turnover_raw":5.2366,"return_1d":2.005815,"score":69.2,"scores":{"sensitive":68.2,"trend":69.2},"amount_ratio":1.39057,"activity_factor":1.17922,"price_strength":0.68722,"components":{"1":{"return_pct":2.00582,"excess_pct":1.03819,"daily_vol_pct":1.98245,"z":0.52369},"5":{"return_pct":1.97562,"excess_pct":0.16904,"daily_vol_pct":1.98699,"z":0.03805},"20":{"return_pct":21.01203,"excess_pct":12.82864,"daily_vol_pct":1.52729,"z":1.87821}}},{"date":"2026-01-26","close":947.73,"amount":107859670000.0,"volume_raw":7731380000.0,"turnover_raw":5.2496,"return_1d":-1.761133,"score":60.4,"scores":{"sensitive":51.3,"trend":60.4},"amount_ratio":1.33031,"activity_factor":1.15339,"price_strength":0.36591,"components":{"1":{"return_pct":-1.76113,"excess_pct":-1.08524,"daily_vol_pct":1.99352,"z":-0.54439},"5":{"return_pct":0.44407,"excess_pct":-0.25989,"daily_vol_pct":1.98628,"z":-0.05851},"20":{"return_pct":18.01484,"excess_pct":11.20303,"daily_vol_pct":1.49099,"z":1.68014}}},{"date":"2026-01-27","close":952.31,"amount":99754580000.0,"volume_raw":6747820000.0,"turnover_raw":4.5817,"return_1d":0.48326,"score":65.1,"scores":{"sensitive":61.9,"trend":65.1},"amount_ratio":1.20073,"activity_factor":1.09578,"price_strength":0.56905,"components":{"1":{"return_pct":0.48326,"excess_pct":0.34713,"daily_vol_pct":1.99138,"z":0.17432},"5":{"return_pct":1.25572,"excess_pct":-0.17809,"daily_vol_pct":1.98752,"z":-0.04007},"20":{"return_pct":18.64869,"excess_pct":12.05152,"daily_vol_pct":1.4587,"z":1.8474}}},{"date":"2026-01-28","close":935.42,"amount":101937190000.0,"volume_raw":6846630000.0,"turnover_raw":4.6488,"return_1d":-1.773582,"score":53.7,"scores":{"sensitive":43.2,"trend":53.7},"amount_ratio":1.20047,"activity_factor":1.09566,"price_strength":0.13539,"components":{"1":{"return_pct":-1.77358,"excess_pct":-1.88196,"daily_vol_pct":1.97268,"z":-0.95401},"5":{"return_pct":-0.22719,"excess_pct":-1.19698,"daily_vol_pct":1.98276,"z":-0.26998},"20":{"return_pct":16.79173,"excess_pct":9.77069,"daily_vol_pct":1.42121,"z":1.53727}}},{"date":"2026-01-29","close":968.42,"amount":153084370000.0,"volume_raw":10055140000.0,"turnover_raw":6.8274,"return_1d":3.527827,"score":82.6,"scores":{"sensitive":87.0,"trend":82.6},"amount_ratio":1.75903,"activity_factor":1.25,"price_strength":1.24845,"components":{"1":{"return_pct":3.52783,"excess_pct":3.76081,"daily_vol_pct":1.95426,"z":1.92442},"5":{"return_pct":2.39704,"excess_pct":2.10072,"daily_vol_pct":1.98245,"z":0.47389},"20":{"return_pct":19.95937,"excess_pct":13.32186,"daily_vol_pct":1.42616,"z":2.08872}}},{"date":"2026-01-30","close":966.75,"amount":130273460000.0,"volume_raw":8698110000.0,"turnover_raw":5.906,"return_1d":-0.172446,"score":73.2,"scores":{"sensitive":69.4,"trend":73.2},"amount_ratio":1.43296,"activity_factor":1.19706,"price_strength":0.84057,"components":{"1":{"return_pct":-0.17245,"excess_pct":0.75478,"daily_vol_pct":1.99918,"z":0.37755},"5":{"return_pct":0.21042,"excess_pct":1.79636,"daily_vol_pct":1.99352,"z":0.40298},"20":{"return_pct":17.94093,"excess_pct":12.11353,"daily_vol_pct":1.44189,"z":1.87856}}},{"date":"2026-02-02","close":945.59,"amount":122166830000.0,"volume_raw":8480380000.0,"turnover_raw":5.7583,"return_1d":-2.188777,"score":72.8,"scores":{"sensitive":67.6,"trend":72.8},"amount_ratio":1.30065,"activity_factor":1.14046,"price_strength":0.86383,"components":{"1":{"return_pct":-2.18878,"excess_pct":0.5221,"daily_vol_pct":1.99813,"z":0.26129},"5":{"return_pct":-0.2258,"excess_pct":3.37647,"daily_vol_pct":1.99138,"z":0.75827},"20":{"return_pct":10.79229,"excess_pct":9.84474,"daily_vol_pct":1.52717,"z":1.44145}}},{"date":"2026-02-03","close":972.7,"amount":126948180000.0,"volume_raw":8352430000.0,"turnover_raw":5.6714,"return_1d":2.866993,"score":76.3,"scores":{"sensitive":71.1,"trend":76.3},"amount_ratio":1.31252,"activity_factor":1.14565,"price_strength":1.02073,"components":{"1":{"return_pct":2.86699,"excess_pct":0.74756,"daily_vol_pct":2.0126,"z":0.37144},"5":{"return_pct":2.14111,"excess_pct":3.83412,"daily_vol_pct":1.97268,"z":0.86921},"20":{"return_pct":12.90248,"excess_pct":11.42697,"daily_vol_pct":1.49764,"z":1.70611}}},{"date":"2026-02-04","close":942.33,"amount":114270720000.0,"volume_raw":7481430000.0,"turnover_raw":5.08,"return_1d":-3.122237,"score":56.0,"scores":{"sensitive":36.7,"trend":56.0},"amount_ratio":1.14739,"activity_factor":1.07116,"price_strength":0.22501,"components":{"1":{"return_pct":-3.12224,"excess_pct":-3.57285,"daily_vol_pct":2.03521,"z":-1.75552},"5":{"return_pct":0.73871,"excess_pct":2.09564,"daily_vol_pct":1.95426,"z":0.47957},"20":{"return_pct":9.1797,"excess_pct":7.43581,"daily_vol_pct":1.48309,"z":1.1211}}},{"date":"2026-02-05","close":943.41,"amount":98924960000.0,"volume_raw":6715420000.0,"turnover_raw":4.5598,"return_1d":0.11461,"score":59.2,"scores":{"sensitive":61.3,"trend":59.2},"amount_ratio":0.96786,"activity_factor":0.9838,"price_strength":0.37644,"components":{"1":{"return_pct":0.11461,"excess_pct":1.22419,"daily_vol_pct":2.0831,"z":0.58768},"5":{"return_pct":-2.58256,"excess_pct":-0.3589,"daily_vol_pct":1.99918,"z":-0.08029},"20":{"return_pct":7.16549,"excess_pct":6.62774,"daily_vol_pct":1.48675,"z":0.99681}}},{"date":"2026-02-06","close":935.44,"amount":94718190000.0,"volume_raw":6654140000.0,"turnover_raw":4.5182,"return_1d":-0.844808,"score":45.6,"scores":{"sensitive":44.6,"trend":45.6},"amount_ratio":0.90685,"activity_factor":0.95229,"price_strength":-0.18741,"components":{"1":{"return_pct":-0.84481,"excess_pct":-0.65735,"daily_vol_pct":2.08085,"z":-0.31591},"5":{"return_pct":-3.23869,"excess_pct":-1.74513,"daily_vol_pct":1.99813,"z":-0.39059},"20":{"return_pct":0.89849,"excess_pct":1.71894,"daily_vol_pct":1.62267,"z":0.23687}}},{"date":"2026-02-09","close":968.17,"amount":113236200000.0,"volume_raw":8240750000.0,"turnover_raw":5.5956,"return_1d":3.498888,"score":49.5,"scores":{"sensitive":57.1,"trend":49.5},"amount_ratio":1.06354,"activity_factor":1.03128,"price_strength":-0.01995,"components":{"1":{"return_pct":3.49889,"excess_pct":1.61291,"daily_vol_pct":2.08494,"z":0.7736},"5":{"return_pct":2.38793,"excess_pct":-0.77288,"daily_vol_pct":2.0126,"z":-0.17174},"20":{"return_pct":-3.12584,"excess_pct":-2.46881,"daily_vol_pct":1.86499,"z":-0.296}}},{"date":"2026-02-10","close":1009.48,"amount":179995900000.0,"volume_raw":12752130000.0,"turnover_raw":8.6588,"return_1d":4.266813,"score":70.1,"scores":{"sensitive":81.0,"trend":70.1},"amount_ratio":1.64958,"activity_factor":1.25,"price_strength":0.68304,"components":{"1":{"return_pct":4.26681,"excess_pct":4.20557,"daily_vol_pct":2.12385,"z":1.98016},"5":{"return_pct":3.78123,"excess_pct":2.69959,"daily_vol_pct":2.03521,"z":0.5932},"20":{"return_pct":0.33096,"excess_pct":-0.26083,"daily_vol_pct":1.82382,"z":-0.03198}}},{"date":"2026-02-11","close":989.42,"amount":168906520000.0,"volume_raw":11721440000.0,"turnover_raw":7.959,"return_1d":-1.987162,"score":55.9,"scores":{"sensitive":43.5,"trend":55.9},"amount_ratio":1.48323,"activity_factor":1.21788,"price_strength":0.19429,"components":{"1":{"return_pct":-1.98716,"excess_pct":-1.83671,"daily_vol_pct":2.15852,"z":-0.85091},"5":{"return_pct":4.99719,"excess_pct":4.52039,"daily_vol_pct":2.0831,"z":0.97047},"20":{"return_pct":-3.16418,"excess_pct":-3.29342,"daily_vol_pct":1.8295,"z":-0.40253}}},{"date":"2026-02-12","close":982.3,"amount":132168320000.0,"volume_raw":8754320000.0,"turnover_raw":5.9443,"return_1d":-0.719614,"score":51.1,"scores":{"sensitive":45.1,"trend":51.1},"amount_ratio":1.11762,"activity_factor":1.05718,"price_strength":0.04145,"components":{"1":{"return_pct":-0.71961,"excess_pct":-1.1821,"daily_vol_pct":2.18,"z":-0.54225},"5":{"return_pct":4.12228,"excess_pct":2.0482,"daily_vol_pct":2.08085,"z":0.4402},"20":{"return_pct":-1.19495,"excess_pct":-1.9522,"daily_vol_pct":1.86539,"z":-0.23401}}},{"date":"2026-02-13","close":968.25,"amount":120919810000.0,"volume_raw":7950220000.0,"turnover_raw":5.3983,"return_1d":-1.430317,"score":57.8,"scores":{"sensitive":53.5,"trend":57.8},"amount_ratio":1.00028,"activity_factor":1.00014,"price_strength":0.31537,"components":{"1":{"return_pct":-1.43032,"excess_pct":-0.30241,"daily_vol_pct":2.17777,"z":-0.13886},"5":{"return_pct":3.50744,"excess_pct":2.39513,"daily_vol_pct":2.08494,"z":0.51375},"20":{"return_pct":2.34876,"excess_pct":2.55539,"daily_vol_pct":1.98699,"z":0.28757}}},{"date":"2026-02-24","close":937.28,"amount":99657710000.0,"volume_raw":6793670000.0,"turnover_raw":4.613,"return_1d":-3.198554,"score":32.8,"scores":{"sensitive":24.9,"trend":32.8},"amount_ratio":0.81232,"activity_factor":0.90129,"price_strength":-0.79632,"components":{"1":{"return_pct":-3.19855,"excess_pct":-4.26089,"daily_vol_pct":2.17345,"z":-1.96043},"5":{"return_pct":-3.19056,"excess_pct":-3.48548,"daily_vol_pct":2.12385,"z":-0.73393},"20":{"return_pct":-0.66346,"excess_pct":-1.10355,"daily_vol_pct":1.98628,"z":-0.12423}}},{"date":"2026-02-25","close":926.46,"amount":84976440000.0,"volume_raw":5808870000.0,"turnover_raw":3.9443,"return_1d":-1.154404,"score":25.3,"scores":{"sensitive":27.5,"trend":25.3},"amount_ratio":0.69115,"activity_factor":0.83135,"price_strength":-1.30415,"components":{"1":{"return_pct":-1.1544,"excess_pct":-2.20016,"daily_vol_pct":2.21567,"z":-0.993},"5":{"return_pct":-8.22404,"excess_pct":-9.50577,"daily_vol_pct":2.15852,"z":-1.96945},"20":{"return_pct":-1.49282,"excess_pct":-3.57984,"daily_vol_pct":1.98752,"z":-0.40275}}},{"date":"2026-02-26","close":912.99,"amount":77145510000.0,"volume_raw":5569040000.0,"turnover_raw":3.7814,"return_1d":-1.453921,"score":27.0,"scores":{"sensitive":30.3,"trend":27.0},"amount_ratio":0.62758,"activity_factor":0.7922,"price_strength":-1.25771,"components":{"1":{"return_pct":-1.45392,"excess_pct":-1.66262,"daily_vol_pct":2.22201,"z":-0.74825},"5":{"return_pct":-7.72473,"excess_pct":-9.37076,"daily_vol_pct":2.18,"z":-1.92235},"20":{"return_pct":-2.61959,"excess_pct":-4.34144,"daily_vol_pct":1.98276,"z":-0.48961}}},{"date":"2026-02-27","close":918.86,"amount":74921840000.0,"volume_raw":4848190000.0,"turnover_raw":3.292,"return_1d":0.642942,"score":32.1,"scores":{"sensitive":39.5,"trend":32.1},"amount_ratio":0.60962,"activity_factor":0.78078,"price_strength":-0.95786,"components":{"1":{"return_pct":0.64294,"excess_pct":0.23785,"daily_vol_pct":2.19259,"z":0.10848},"5":{"return_pct":-6.45831,"excess_pct":-8.04628,"daily_vol_pct":2.17777,"z":-1.65234},"20":{"return_pct":-2.84325,"excess_pct":-4.53285,"daily_vol_pct":1.98245,"z":-0.51128}}},{"date":"2026-03-02","close":882.26,"amount":84481590000.0,"volume_raw":6405430000.0,"turnover_raw":4.3494,"return_1d":-3.983197,"score":18.5,"scores":{"sensitive":19.4,"trend":18.5},"amount_ratio":0.68904,"activity_factor":0.83009,"price_strength":-1.7833,"components":{"1":{"return_pct":-3.9832,"excess_pct":-3.58449,"daily_vol_pct":2.16593,"z":-1.65494},"5":{"return_pct":-8.88097,"excess_pct":-11.21817,"daily_vol_pct":2.17345,"z":-2.30828},"20":{"return_pct":-8.54756,"excess_pct":-8.86106,"daily_vol_pct":1.99352,"z":-0.99392}}},{"date":"2026-03-03","close":844.4,"amount":71088270000.0,"volume_raw":5507170000.0,"turnover_raw":3.7394,"return_1d":-4.291252,"score":27.9,"scores":{"sensitive":31.9,"trend":27.9},"amount_ratio":0.58625,"activity_factor":0.76567,"price_strength":-1.24178,"components":{"1":{"return_pct":-4.29125,"excess_pct":-1.31948,"daily_vol_pct":2.22943,"z":-0.59184},"5":{"return_pct":-9.90953,"excess_pct":-8.16172,"daily_vol_pct":2.21567,"z":-1.64737},"20":{"return_pct":-10.90289,"excess_pct":-8.89764,"daily_vol_pct":1.99138,"z":-0.99909}}},{"date":"2026-03-04","close":837.29,"amount":44399440000.0,"volume_raw":3572920000.0,"turnover_raw":2.4261,"return_1d":-0.842018,"score":32.9,"scores":{"sensitive":38.6,"trend":32.9},"amount_ratio":0.37602,"activity_factor":0.75,"price_strength":-0.9511,"components":{"1":{"return_pct":-0.84202,"excess_pct":-0.15192,"daily_vol_pct":2.29502,"z":-0.0662},"5":{"return_pct":-9.62481,"excess_pct":-6.18915,"daily_vol_pct":2.22201,"z":-1.24566},"20":{"return_pct":-12.078,"excess_pct":-9.26419,"daily_vol_pct":1.97268,"z":-1.05011}}},{"date":"2026-03-05","close":849.48,"amount":47798190000.0,"volume_raw":3832210000.0,"turnover_raw":2.6021,"return_1d":1.455887,"score":37.8,"scores":{"sensitive":43.4,"trend":37.8},"amount_ratio":0.42747,"activity_factor":0.75,"price_strength":-0.66327,"components":{"1":{"return_pct":1.45589,"excess_pct":0.37513,"daily_vol_pct":2.29766,"z":0.16327},"5":{"return_pct":-6.95626,"excess_pct":-4.36095,"daily_vol_pct":2.19259,"z":-0.88948},"20":{"return_pct":-9.18732,"excess_pct":-7.31751,"daily_vol_pct":1.95426,"z":-0.83727}}},{"date":"2026-03-06","close":854.77,"amount":37580410000.0,"volume_raw":2989600000.0,"turnover_raw":2.03,"return_1d":0.622734,"score":34.5,"scores":{"sensitive":39.8,"trend":34.5},"amount_ratio":0.35529,"activity_factor":0.75,"price_strength":-0.85332,"components":{"1":{"return_pct":0.62273,"excess_pct":-0.0913,"daily_vol_pct":2.30267,"z":-0.03965},"5":{"return_pct":-6.97495,"excess_pct":-4.67934,"daily_vol_pct":2.16593,"z":-0.96617},"20":{"return_pct":-11.73561,"excess_pct":-10.79728,"daily_vol_pct":1.99918,"z":-1.20767}}},{"date":"2026-03-09","close":854.33,"amount":52405320000.0,"volume_raw":3997170000.0,"turnover_raw":2.7097,"return_1d":-0.051476,"score":43.7,"scores":{"sensitive":48.2,"trend":43.7},"amount_ratio":0.5144,"activity_factor":0.75,"price_strength":-0.33768,"components":{"1":{"return_pct":-0.05148,"excess_pct":0.78488,"daily_vol_pct":2.29201,"z":0.34244},"5":{"return_pct":-3.16573,"excess_pct":-0.44082,"daily_vol_pct":2.22943,"z":-0.08843},"20":{"return_pct":-11.62865,"excess_pct":-10.78119,"daily_vol_pct":1.99813,"z":-1.2065}}},{"date":"2026-03-10","close":862.85,"amount":56169290000.0,"volume_raw":4056220000.0,"turnover_raw":2.7497,"return_1d":0.997273,"score":42.1,"scores":{"sensitive":42.9,"trend":42.1},"amount_ratio":0.56134,"activity_factor":0.75,"price_strength":-0.42697,"components":{"1":{"return_pct":0.99727,"excess_pct":-0.58264,"daily_vol_pct":2.25893,"z":-0.25793},"5":{"return_pct":2.18498,"excess_pct":0.34662,"daily_vol_pct":2.29502,"z":0.06754},"20":{"return_pct":-8.75009,"excess_pct":-12.27561,"daily_vol_pct":2.0126,"z":-1.36387}}},{"date":"2026-03-11","close":852.78,"amount":49054060000.0,"volume_raw":3511830000.0,"turnover_raw":2.3807,"return_1d":-1.167063,"score":37.5,"scores":{"sensitive":37.5,"trend":37.5},"amount_ratio":0.49454,"activity_factor":0.75,"price_strength":-0.68106,"components":{"1":{"return_pct":-1.16706,"excess_pct":-1.43021,"daily_vol_pct":2.26078,"z":-0.63262},"5":{"return_pct":1.85002,"excess_pct":-0.96586,"daily_vol_pct":2.29766,"z":-0.18799},"20":{"return_pct":-12.32857,"excess_pct":-13.97225,"daily_vol_pct":2.03521,"z":-1.53512}}},{"date":"2026-03-12","close":841.69,"amount":46521360000.0,"volume_raw":3537830000.0,"turnover_raw":2.3983,"return_1d":-1.300453,"score":38.3,"scores":{"sensitive":40.1,"trend":38.3},"amount_ratio":0.47646,"activity_factor":0.75,"price_strength":-0.63671,"components":{"1":{"return_pct":-1.30045,"excess_pct":-0.77247,"daily_vol_pct":2.26682,"z":-0.34077},"5":{"return_pct":-0.91703,"excess_pct":-2.09655,"daily_vol_pct":2.30267,"z":-0.40718},"20":{"return_pct":-10.67991,"excess_pct":-11.33337,"daily_vol_pct":2.0831,"z":-1.21656}}},{"date":"2026-03-13","close":827.16,"amount":46100310000.0,"volume_raw":3528440000.0,"turnover_raw":2.3919,"return_1d":-1.726289,"score":36.1,"scores":{"sensitive":38.6,"trend":36.1},"amount_ratio":0.47901,"activity_factor":0.75,"price_strength":-0.76159,"components":{"1":{"return_pct":-1.72629,"excess_pct":-0.78813,"daily_vol_pct":2.27158,"z":-0.34695},"5":{"return_pct":-3.23011,"excess_pct":-2.74979,"daily_vol_pct":2.29201,"z":-0.53653},"20":{"return_pct":-12.32232,"excess_pct":-13.15025,"daily_vol_pct":2.08085,"z":-1.41311}}},{"date":"2026-03-16","close":831.97,"amount":38884320000.0,"volume_raw":3124610000.0,"turnover_raw":2.1186,"return_1d":0.581508,"score":38.6,"scores":{"sensitive":44.5,"trend":38.6},"amount_ratio":0.4097,"activity_factor":0.75,"price_strength":-0.6203,"components":{"1":{"return_pct":0.58151,"excess_pct":0.63617,"daily_vol_pct":2.28331,"z":0.27862},"5":{"return_pct":-2.61726,"excess_pct":-2.92143,"daily_vol_pct":2.25893,"z":-0.57837},"20":{"return_pct":-11.0611,"excess_pct":-12.02317,"daily_vol_pct":2.08494,"z":-1.28947}}},{"date":"2026-03-17","close":825.13,"amount":39788000000.0,"volume_raw":3072750000.0,"turnover_raw":2.0835,"return_1d":-0.822145,"score":41.1,"scores":{"sensitive":46.4,"trend":41.1},"amount_ratio":0.42993,"activity_factor":0.75,"price_strength":-0.48041,"components":{"1":{"return_pct":-0.82215,"excess_pct":0.73727,"daily_vol_pct":2.28098,"z":0.32323},"5":{"return_pct":-4.37156,"excess_pct":-1.57583,"daily_vol_pct":2.26078,"z":-0.31172},"20":{"return_pct":-14.77426,"excess_pct":-12.32218,"daily_vol_pct":2.12385,"z":-1.29733}}},{"date":"2026-03-18","close":833.19,"amount":34844580000.0,"volume_raw":2719650000.0,"turnover_raw":1.8441,"return_1d":0.976816,"score":41.2,"scores":{"sensitive":44.6,"trend":41.2},"amount_ratio":0.38598,"activity_factor":0.75,"price_strength":-0.47526,"components":{"1":{"return_pct":0.97682,"excess_pct":0.17776,"daily_vol_pct":2.26595,"z":0.07845},"5":{"return_pct":-2.29719,"excess_pct":-0.02103,"daily_vol_pct":2.26682,"z":-0.00415},"20":{"return_pct":-17.46345,"excess_pct":-15.73065,"daily_vol_pct":2.15852,"z":-1.62958}}},{"date":"2026-03-19","close":820.33,"amount":44503760000.0,"volume_raw":3118710000.0,"turnover_raw":2.1146,"return_1d":-1.543465,"score":45.6,"scores":{"sensitive":48.7,"trend":45.6},"amount_ratio":0.50508,"activity_factor":0.75,"price_strength":-0.23342,"components":{"1":{"return_pct":-1.54347,"excess_pct":0.57854,"daily_vol_pct":2.26755,"z":0.25514},"5":{"return_pct":-2.53775,"excess_pct":1.30442,"daily_vol_pct":2.27158,"z":0.2568},"20":{"return_pct":-17.08981,"excess_pct":-13.41671,"daily_vol_pct":2.18,"z":-1.37618}}},{"date":"2026-03-20","close":795.87,"amount":42490380000.0,"volume_raw":3342670000.0,"turnover_raw":2.2665,"return_1d":-2.981727,"score":40.0,"scores":{"sensitive":38.1,"trend":40.0},"amount_ratio":0.49294,"activity_factor":0.75,"price_strength":-0.54236,"components":{"1":{"return_pct":-2.98173,"excess_pct":-1.75106,"daily_vol_pct":2.26643,"z":-0.77261},"5":{"return_pct":-3.78282,"excess_pct":0.34327,"daily_vol_pct":2.28331,"z":0.06723},"20":{"return_pct":-18.97893,"excess_pct":-13.68238,"daily_vol_pct":2.17777,"z":-1.40486}}},{"date":"2026-03-23","close":754.36,"amount":46414650000.0,"volume_raw":4058690000.0,"turnover_raw":2.752,"return_1d":-5.215676,"score":37.8,"scores":{"sensitive":38.7,"trend":37.8},"amount_ratio":0.56252,"activity_factor":0.75002,"price_strength":-0.66166,"components":{"1":{"return_pct":-5.21568,"excess_pct":-1.13312,"daily_vol_pct":2.27855,"z":-0.4973},"5":{"return_pct":-9.32846,"excess_pct":-1.33855,"daily_vol_pct":2.28098,"z":-0.26244},"20":{"return_pct":-22.09037,"excess_pct":-13.96374,"daily_vol_pct":2.17345,"z":-1.43661}}},{"date":"2026-03-24","close":772.26,"amount":37502600000.0,"volume_raw":3240400000.0,"turnover_raw":2.1972,"return_1d":2.372872,"score":41.2,"scores":{"sensitive":45.0,"trend":41.2},"amount_ratio":0.47045,"activity_factor":0.75,"price_strength":-0.47633,"components":{"1":{"return_pct":2.37287,"excess_pct":0.26098,"daily_vol_pct":2.36919,"z":0.11016},"5":{"return_pct":-6.40748,"excess_pct":-1.84905,"daily_vol_pct":2.26595,"z":-0.36493},"20":{"return_pct":-17.60626,"excess_pct":-10.43376,"daily_vol_pct":2.21567,"z":-1.05298}}},{"date":"2026-03-25","close":788.7,"amount":38886570000.0,"volume_raw":3036240000.0,"turnover_raw":2.0587,"return_1d":2.128817,"score":42.7,"scores":{"sensitive":46.3,"trend":42.7},"amount_ratio":0.50572,"activity_factor":0.75,"price_strength":-0.39464,"components":{"1":{"return_pct":2.12882,"excess_pct":0.33668,"daily_vol_pct":2.38802,"z":0.14099},"5":{"return_pct":-5.33972,"excess_pct":-1.72159,"daily_vol_pct":2.26755,"z":-0.33954},"20":{"return_pct":-14.8695,"excess_pct":-8.38268,"daily_vol_pct":2.22201,"z":-0.84357}}},{"date":"2026-03-26","close":774.49,"amount":29972260000.0,"volume_raw":2456460000.0,"turnover_raw":1.6656,"return_1d":-1.801699,"score":40.6,"scores":{"sensitive":43.1,"trend":40.6},"amount_ratio":0.40526,"activity_factor":0.75,"price_strength":-0.5054,"components":{"1":{"return_pct":-1.8017,"excess_pct":-0.34271,"daily_vol_pct":2.39743,"z":-0.14295},"5":{"return_pct":-5.588,"excess_pct":-2.62274,"daily_vol_pct":2.26643,"z":-0.51752},"20":{"return_pct":-15.16994,"excess_pct":-7.12685,"daily_vol_pct":2.19259,"z":-0.72682}}},{"date":"2026-03-27","close":784.68,"amount":28925470000.0,"volume_raw":2381370000.0,"turnover_raw":1.6147,"return_1d":1.315705,"score":45.0,"scores":{"sensitive":47.5,"trend":45.0},"amount_ratio":0.40655,"activity_factor":0.75,"price_strength":-0.26569,"components":{"1":{"return_pct":1.3157,"excess_pct":0.26841,"daily_vol_pct":2.40739,"z":0.11149},"5":{"return_pct":-1.40601,"excess_pct":-0.67871,"daily_vol_pct":2.27855,"z":-0.13321},"20":{"return_pct":-14.60288,"excess_pct":-7.14796,"daily_vol_pct":2.16593,"z":-0.73794}}},{"date":"2026-03-30","close":783.08,"amount":32240260000.0,"volume_raw":2614760000.0,"turnover_raw":1.7731,"return_1d":-0.203905,"score":47.7,"scores":{"sensitive":47.7,"trend":47.7},"amount_ratio":0.4685,"activity_factor":0.75,"price_strength":-0.12251,"components":{"1":{"return_pct":-0.2039,"excess_pct":-0.25044,"daily_vol_pct":2.41361,"z":-0.10376},"5":{"return_pct":3.8072,"excess_pct":0.26096,"daily_vol_pct":2.36919,"z":0.04926},"20":{"return_pct":-11.24158,"excess_pct":-4.20037,"daily_vol_pct":2.22943,"z":-0.42129}}},{"date":"2026-03-31","close":780.87,"amount":39995720000.0,"volume_raw":3175830000.0,"turnover_raw":2.1536,"return_1d":-0.282219,"score":52.8,"scores":{"sensitive":55.1,"trend":52.8},"amount_ratio":0.59934,"activity_factor":0.77417,"price_strength":0.14501,"components":{"1":{"return_pct":-0.28222,"excess_pct":1.14065,"daily_vol_pct":2.41372,"z":0.47257},"5":{"return_pct":1.11491,"excess_pct":1.15309,"daily_vol_pct":2.38802,"z":0.21594},"20":{"return_pct":-7.52369,"excess_pct":-1.96642,"daily_vol_pct":2.29502,"z":-0.19159}}},{"date":"2026-04-01","close":803.84,"amount":47082880000.0,"volume_raw":3506800000.0,"turnover_raw":2.378,"return_1d":2.941591,"score":55.5,"scores":{"sensitive":57.1,"trend":55.5},"amount_ratio":0.73234,"activity_factor":0.85577,"price_strength":0.25607,"components":{"1":{"return_pct":2.94159,"excess_pct":1.15666,"daily_vol_pct":2.41185,"z":0.47957},"5":{"return_pct":1.91961,"excess_pct":1.96487,"daily_vol_pct":2.39743,"z":0.36652},"20":{"return_pct":-3.99503,"excess_pct":-0.79149,"daily_vol_pct":2.29766,"z":-0.07703}}},{"date":"2026-04-02","close":782.65,"amount":38570650000.0,"volume_raw":2989770000.0,"turnover_raw":2.0274,"return_1d":-2.636097,"score":48.8,"scores":{"sensitive":45.5,"trend":48.8},"amount_ratio":0.64434,"activity_factor":0.80271,"price_strength":-0.05996,"components":{"1":{"return_pct":-2.6361,"excess_pct":-1.18001,"daily_vol_pct":2.44165,"z":-0.48328},"5":{"return_pct":1.0536,"excess_pct":1.0959,"daily_vol_pct":2.40739,"z":0.20358},"20":{"return_pct":-7.86717,"excess_pct":-2.2343,"daily_vol_pct":2.30267,"z":-0.21697}}},{"date":"2026-04-03","close":764.51,"amount":29575370000.0,"volume_raw":2570540000.0,"turnover_raw":1.7431,"return_1d":-2.317767,"score":46.0,"scores":{"sensitive":44.2,"trend":46.0},"amount_ratio":0.53273,"activity_factor":0.75,"price_strength":-0.21364,"components":{"1":{"return_pct":-2.31777,"excess_pct":-1.13282,"daily_vol_pct":2.46583,"z":-0.45941},"5":{"return_pct":-2.57047,"excess_pct":-0.31999,"daily_vol_pct":2.41361,"z":-0.05929},"20":{"return_pct":-10.55957,"excess_pct":-3.14739,"daily_vol_pct":2.29201,"z":-0.30706}}},{"date":"2026-04-07","close":772.7,"amount":28217380000.0,"volume_raw":2343070000.0,"turnover_raw":1.5889,"return_1d":1.071274,"score":49.6,"scores":{"sensitive":51.2,"trend":49.6},"amount_ratio":0.54164,"activity_factor":0.75,"price_strength":-0.01968,"components":{"1":{"return_pct":1.07127,"excess_pct":0.52257,"daily_vol_pct":2.48114,"z":0.21062},"5":{"return_pct":-1.32554,"excess_pct":0.43431,"daily_vol_pct":2.41372,"z":0.08047},"20":{"return_pct":-9.55486,"excess_pct":-3.43589,"daily_vol_pct":2.25893,"z":-0.34011}}},{"date":"2026-04-08","close":823.11,"amount":67337110000.0,"volume_raw":5131580000.0,"turnover_raw":3.4798,"return_1d":6.523877,"score":59.7,"scores":{"sensitive":66.4,"trend":59.7},"amount_ratio":1.37404,"activity_factor":1.1722,"price_strength":0.33583,"components":{"1":{"return_pct":6.52388,"excess_pct":2.47334,"daily_vol_pct":2.47679,"z":0.99861},"5":{"return_pct":5.40935,"excess_pct":1.7145,"daily_vol_pct":2.41185,"z":0.31791},"20":{"return_pct":-4.60567,"excess_pct":-0.77007,"daily_vol_pct":2.26078,"z":-0.07617}}},{"date":"2026-04-09","close":804.71,"amount":62501790000.0,"volume_raw":4698770000.0,"turnover_raw":3.1863,"return_1d":-2.235424,"score":42.9,"scores":{"sensitive":39.1,"trend":42.9},"amount_ratio":1.30405,"activity_factor":1.14195,"price_strength":-0.25092,"components":{"1":{"return_pct":-2.23542,"excess_pct":-1.57672,"daily_vol_pct":2.55754,"z":-0.6165},"5":{"return_pct":0.10823,"excess_pct":-1.09714,"daily_vol_pct":2.44165,"z":-0.20095},"20":{"return_pct":-5.63686,"excess_pct":-0.91709,"daily_vol_pct":2.26682,"z":-0.09046}}},{"date":"2026-04-10","close":812.84,"amount":52509960000.0,"volume_raw":4081200000.0,"turnover_raw":2.7675,"return_1d":1.010302,"score":49.3,"scores":{"sensitive":48.9,"trend":49.3},"amount_ratio":1.11297,"activity_factor":1.05497,"price_strength":-0.02626,"components":{"1":{"return_pct":1.0103,"excess_pct":-0.15911,"daily_vol_pct":2.56967,"z":-0.06192},"5":{"return_pct":3.85741,"excess_pct":-0.04437,"daily_vol_pct":2.46583,"z":-0.00805},"20":{"return_pct":-3.42763,"excess_pct":-0.33373,"daily_vol_pct":2.27158,"z":-0.03285}}},{"date":"2026-04-13","close":796.26,"amount":49435880000.0,"volume_raw":3737370000.0,"turnover_raw":2.5344,"return_1d":-2.039762,"score":41.2,"scores":{"sensitive":36.2,"trend":41.2},"amount_ratio":1.06638,"activity_factor":1.03265,"price_strength":-0.34463,"components":{"1":{"return_pct":-2.03976,"excess_pct":-2.29144,"daily_vol_pct":2.57347,"z":-0.89041},"5":{"return_pct":4.15299,"excess_pct":-1.25937,"daily_vol_pct":2.48114,"z":-0.22699},"20":{"return_pct":-3.73567,"excess_pct":-1.80573,"daily_vol_pct":2.28331,"z":-0.17684}}},{"date":"2026-04-14","close":806.78,"amount":56501450000.0,"volume_raw":4355790000.0,"turnover_raw":2.9537,"return_1d":1.321177,"score":43.7,"scores":{"sensitive":46.3,"trend":43.7},"amount_ratio":1.24154,"activity_factor":1.11424,"price_strength":-0.22639,"components":{"1":{"return_pct":1.32118,"excess_pct":0.04553,"daily_vol_pct":2.57104,"z":0.01771},"5":{"return_pct":4.41051,"excess_pct":-1.76395,"daily_vol_pct":2.47679,"z":-0.3185},"20":{"return_pct":-3.02775,"excess_pct":-2.40316,"daily_vol_pct":2.28098,"z":-0.23558}}},{"date":"2026-04-15","close":801.01,"amount":48069320000.0,"volume_raw":3651360000.0,"turnover_raw":2.4761,"return_1d":-0.715189,"score":37.3,"scores":{"sensitive":41.0,"trend":37.3},"amount_ratio":1.07835,"activity_factor":1.03844,"price_strength":-0.49844,"components":{"1":{"return_pct":-0.71519,"excess_pct":-0.27922,"daily_vol_pct":2.48172,"z":-0.11251},"5":{"return_pct":-2.68494,"excess_pct":-4.28132,"daily_vol_pct":2.55754,"z":-0.74864},"20":{"return_pct":-2.92318,"excess_pct":-3.4327,"daily_vol_pct":2.26595,"z":-0.33874}}},{"date":"2026-04-16","close":821.32,"amount":62372890000.0,"volume_raw":4760880000.0,"turnover_raw":3.2285,"return_1d":2.535549,"score":46.6,"scores":{"sensitive":53.5,"trend":46.6},"amount_ratio":1.42374,"activity_factor":1.1932,"price_strength":-0.11464,"components":{"1":{"return_pct":2.53555,"excess_pct":1.14776,"daily_vol_pct":2.26455,"z":0.50684},"5":{"return_pct":2.0641,"excess_pct":-1.62522,"daily_vol_pct":2.56967,"z":-0.28285},"20":{"return_pct":-1.42465,"excess_pct":-2.5212,"daily_vol_pct":2.26755,"z":-0.24862}}},{"date":"2026-04-17","close":820.34,"amount":59333860000.0,"volume_raw":4782580000.0,"turnover_raw":3.2437,"return_1d":-0.11932,"score":41.6,"scores":{"sensitive":43.0,"trend":41.6},"amount_ratio":1.3361,"activity_factor":1.1559,"price_strength":-0.29364,"components":{"1":{"return_pct":-0.11932,"excess_pct":-0.35942,"daily_vol_pct":2.29101,"z":-0.15688},"5":{"return_pct":0.92269,"excess_pct":-1.81417,"daily_vol_pct":2.57347,"z":-0.31526},"20":{"return_pct":0.00122,"excess_pct":-3.53511,"daily_vol_pct":2.26643,"z":-0.34878}}},{"date":"2026-04-20","close":829.58,"amount":67828440000.0,"volume_raw":4896640000.0,"turnover_raw":3.321,"return_1d":1.126362,"score":52.4,"scores":{"sensitive":53.3,"trend":52.4},"amount_ratio":1.51427,"activity_factor":1.23056,"price_strength":0.07713,"components":{"1":{"return_pct":1.12636,"excess_pct":0.39143,"daily_vol_pct":2.27795,"z":0.17183},"5":{"return_pct":4.18456,"excess_pct":0.95247,"daily_vol_pct":2.57104,"z":0.16568},"20":{"return_pct":4.23562,"excess_pct":-1.36118,"daily_vol_pct":2.27855,"z":-0.13358}}},{"date":"2026-04-21","close":825.23,"amount":59987150000.0,"volume_raw":4528210000.0,"turnover_raw":3.0712,"return_1d":-0.524362,"score":49.3,"scores":{"sensitive":47.2,"trend":49.3},"amount_ratio":1.30973,"activity_factor":1.14443,"price_strength":-0.0253,"components":{"1":{"return_pct":-0.52436,"excess_pct":-0.48295,"daily_vol_pct":2.26432,"z":-0.21329},"5":{"return_pct":2.28687,"excess_pct":0.39728,"daily_vol_pct":2.48172,"z":0.07159},"20":{"return_pct":9.39472,"excess_pct":-0.65103,"daily_vol_pct":2.36919,"z":-0.06144}}},{"date":"2026-04-22","close":821.04,"amount":53805380000.0,"volume_raw":4102530000.0,"turnover_raw":2.7825,"return_1d":-0.507737,"score":42.3,"scores":{"sensitive":38.5,"trend":42.3},"amount_ratio":1.16831,"activity_factor":1.08089,"price_strength":-0.2857,"components":{"1":{"return_pct":-0.50774,"excess_pct":-1.46978,"daily_vol_pct":2.18035,"z":-0.6741},"5":{"return_pct":2.50059,"excess_pct":-0.81966,"daily_vol_pct":2.26455,"z":-0.16187},"20":{"return_pct":6.31653,"excess_pct":-2.49003,"daily_vol_pct":2.38802,"z":-0.23316}}},{"date":"2026-04-23","close":814.89,"amount":63930780000.0,"volume_raw":4894930000.0,"turnover_raw":3.3184,"return_1d":-0.74905,"score":43.1,"scores":{"sensitive":46.4,"trend":43.1},"amount_ratio":1.39055,"activity_factor":1.17922,"price_strength":-0.23473,"components":{"1":{"return_pct":-0.74905,"excess_pct":0.13887,"daily_vol_pct":2.18065,"z":0.06368},"5":{"return_pct":-0.78289,"excess_pct":-1.78406,"daily_vol_pct":2.29101,"z":-0.34826},"20":{"return_pct":3.32065,"excess_pct":-2.62117,"daily_vol_pct":2.39743,"z":-0.24447}}},{"date":"2026-04-24","close":798.25,"amount":62569000000.0,"volume_raw":5055640000.0,"turnover_raw":3.4274,"return_1d":-2.041993,"score":34.7,"scores":{"sensitive":33.1,"trend":34.7},"amount_ratio":1.34641,"activity_factor":1.16035,"price_strength":-0.54567,"components":{"1":{"return_pct":-2.04199,"excess_pct":-1.56963,"daily_vol_pct":2.18166,"z":-0.71947},"5":{"return_pct":-2.69279,"excess_pct":-2.97609,"daily_vol_pct":2.27795,"z":-0.58427},"20":{"return_pct":3.06783,"excess_pct":-3.93472,"daily_vol_pct":2.40739,"z":-0.36547}}},{"date":"2026-04-27","close":800.88,"amount":51578880000.0,"volume_raw":4473080000.0,"turnover_raw":3.0375,"return_1d":0.329471,"score":38.0,"scores":{"sensitive":42.0,"trend":38.0},"amount_ratio":1.09728,"activity_factor":1.04751,"price_strength":-0.46854,"components":{"1":{"return_pct":0.32947,"excess_pct":-0.10354,"daily_vol_pct":2.19433,"z":-0.04719},"5":{"return_pct":-3.45958,"excess_pct":-3.44232,"daily_vol_pct":2.26432,"z":-0.67987},"20":{"return_pct":2.06454,"excess_pct":-4.28752,"daily_vol_pct":2.41361,"z":-0.39721}}},{"date":"2026-04-28","close":793.02,"amount":52239450000.0,"volume_raw":4239710000.0,"turnover_raw":2.8776,"return_1d":-0.98142,"score":38.2,"scores":{"sensitive":41.7,"trend":38.2},"amount_ratio":1.10704,"activity_factor":1.05216,"price_strength":-0.45742,"components":{"1":{"return_pct":-0.98142,"excess_pct":-0.19889,"daily_vol_pct":2.19067,"z":-0.09079},"5":{"return_pct":-3.90315,"excess_pct":-3.14459,"daily_vol_pct":2.18035,"z":-0.64499},"20":{"return_pct":1.26935,"excess_pct":-4.20139,"daily_vol_pct":2.41372,"z":-0.38922}}},{"date":"2026-04-29","close":811.06,"amount":54818370000.0,"volume_raw":4453490000.0,"turnover_raw":3.021,"return_1d":2.274848,"score":46.7,"scores":{"sensitive":52.2,"trend":46.7},"amount_ratio":1.15083,"activity_factor":1.07277,"price_strength":-0.12305,"components":{"1":{"return_pct":2.27485,"excess_pct":0.94687,"daily_vol_pct":2.17216,"z":0.43591},"5":{"return_pct":-1.21553,"excess_pct":-0.81666,"daily_vol_pct":2.18065,"z":-0.16748},"20":{"return_pct":3.8662,"excess_pct":-4.54775,"daily_vol_pct":2.41185,"z":-0.42163}}},{"date":"2026-04-30","close":798.3,"amount":52570220000.0,"volume_raw":4403830000.0,"turnover_raw":2.9873,"return_1d":-1.57325,"score":33.5,"scores":{"sensitive":31.9,"trend":33.5},"amount_ratio":1.09215,"activity_factor":1.04506,"price_strength":-0.65722,"components":{"1":{"return_pct":-1.57325,"excess_pct":-1.82523,"daily_vol_pct":2.18872,"z":-0.83393},"5":{"return_pct":-2.03586,"excess_pct":-2.78252,"daily_vol_pct":2.18166,"z":-0.57038},"20":{"return_pct":-0.68919,"excess_pct":-7.47036,"daily_vol_pct":2.44165,"z":-0.68414}}},{"date":"2026-05-06","close":815.99,"amount":66517720000.0,"volume_raw":5243650000.0,"turnover_raw":3.557,"return_1d":2.215959,"score":42.6,"scores":{"sensitive":46.4,"trend":42.6},"amount_ratio":1.36515,"activity_factor":1.1684,"price_strength":-0.25394,"components":{"1":{"return_pct":2.21596,"excess_pct":0.22259,"daily_vol_pct":2.19312,"z":0.10149},"5":{"return_pct":2.22236,"excess_pct":-1.02023,"daily_vol_pct":2.19433,"z":-0.20793},"20":{"return_pct":4.25989,"excess_pct":-6.25908,"daily_vol_pct":2.46583,"z":-0.56759}}},{"date":"2026-05-07","close":836.25,"amount":77750380000.0,"volume_raw":5696250000.0,"turnover_raw":3.8641,"return_1d":2.482874,"score":52.6,"scores":{"sensitive":58.9,"trend":52.6},"amount_ratio":1.572,"activity_factor":1.25,"price_strength":0.08339,"components":{"1":{"return_pct":2.48287,"excess_pct":1.41854,"daily_vol_pct":2.20729,"z":0.64266},"5":{"return_pct":4.41639,"excess_pct":0.52481,"daily_vol_pct":2.19067,"z":0.10714},"20":{"return_pct":9.38379,"excess_pct":-3.65086,"daily_vol_pct":2.48114,"z":-0.32902}}},{"date":"2026-05-08","close":834.91,"amount":79972500000.0,"volume_raw":5666940000.0,"turnover_raw":3.8442,"return_1d":-0.160239,"score":47.6,"scores":{"sensitive":47.4,"trend":47.6},"amount_ratio":1.5794,"activity_factor":1.25,"price_strength":-0.07557,"components":{"1":{"return_pct":-0.16024,"excess_pct":-0.16644,"daily_vol_pct":2.18226,"z":-0.07627},"5":{"return_pct":5.28234,"excess_pct":0.56487,"daily_vol_pct":2.17216,"z":0.1163},"20":{"return_pct":8.05099,"excess_pct":-4.37379,"daily_vol_pct":2.47679,"z":-0.39487}}},{"date":"2026-05-11","close":828.21,"amount":73521890000.0,"volume_raw":5494170000.0,"turnover_raw":3.727,"return_1d":-0.802482,"score":29.1,"scores":{"sensitive":26.1,"trend":29.1},"amount_ratio":1.42062,"activity_factor":1.1919,"price_strength":-0.74565,"components":{"1":{"return_pct":-0.80248,"excess_pct":-2.36094,"daily_vol_pct":2.18226,"z":-1.08188},"5":{"return_pct":2.11452,"excess_pct":-2.84114,"daily_vol_pct":2.18872,"z":-0.58052},"20":{"return_pct":0.6196,"excess_pct":-9.11253,"daily_vol_pct":2.55754,"z":-0.79671}}},{"date":"2026-05-12","close":816.53,"amount":62276560000.0,"volume_raw":4815650000.0,"turnover_raw":3.2667,"return_1d":-1.41027,"score":36.6,"scores":{"sensitive":37.1,"trend":36.6},"amount_ratio":1.17605,"activity_factor":1.08446,"price_strength":-0.50856,"components":{"1":{"return_pct":-1.41027,"excess_pct":-0.96353,"daily_vol_pct":2.16826,"z":-0.44438},"5":{"return_pct":2.2836,"excess_pct":-1.94055,"daily_vol_pct":2.19312,"z":-0.39571},"20":{"return_pct":1.46885,"excess_pct":-8.49741,"daily_vol_pct":2.56967,"z":-0.73943}}},{"date":"2026-05-13","close":825.38,"amount":58809030000.0,"volume_raw":4364850000.0,"turnover_raw":2.9609,"return_1d":1.083855,"score":37.9,"scores":{"sensitive":41.5,"trend":37.9},"amount_ratio":1.09445,"activity_factor":1.04616,"price_strength":-0.4734,"components":{"1":{"return_pct":1.08385,"excess_pct":-0.17323,"daily_vol_pct":2.13617,"z":-0.08109},"5":{"return_pct":1.15075,"excess_pct":-2.32101,"daily_vol_pct":2.20729,"z":-0.47025},"20":{"return_pct":1.54274,"excess_pct":-8.51882,"daily_vol_pct":2.57347,"z":-0.74019}}},{"date":"2026-05-14","close":791.54,"amount":64847670000.0,"volume_raw":4918380000.0,"turnover_raw":3.3364,"return_1d":-4.09993,"score":25.4,"scores":{"sensitive":25.6,"trend":25.4},"amount_ratio":1.18563,"activity_factor":1.08886,"price_strength":-0.98869,"components":{"1":{"return_pct":-4.09993,"excess_pct":-2.07364,"daily_vol_pct":2.10934,"z":-0.98308},"5":{"return_pct":-5.34649,"excess_pct":-5.654,"daily_vol_pct":2.18226,"z":-1.15868},"20":{"return_pct":-0.59277,"excess_pct":-8.15345,"daily_vol_pct":2.57104,"z":-0.70912}}},{"date":"2026-05-15","close":796.31,"amount":61766400000.0,"volume_raw":4572810000.0,"turnover_raw":3.102,"return_1d":0.602623,"score":39.2,"scores":{"sensitive":50.7,"trend":39.2},"amount_ratio":1.1051,"activity_factor":1.05124,"price_strength":-0.41861,"components":{"1":{"return_pct":0.60262,"excess_pct":1.64564,"daily_vol_pct":2.16996,"z":0.75837},"5":{"return_pct":-4.62325,"excess_pct":-3.87839,"daily_vol_pct":2.18226,"z":-0.7948},"20":{"return_pct":-1.29775,"excess_pct":-6.39588,"daily_vol_pct":2.48172,"z":-0.57628}}},{"date":"2026-05-18","close":794.1,"amount":58419630000.0,"volume_raw":4661000000.0,"turnover_raw":3.1618,"return_1d":-0.27753,"score":40.0,"scores":{"sensitive":42.6,"trend":40.0},"amount_ratio":1.02713,"activity_factor":1.01348,"price_strength":-0.40015,"components":{"1":{"return_pct":-0.27753,"excess_pct":-0.24872,"daily_vol_pct":2.17173,"z":-0.11453},"5":{"return_pct":-4.11852,"excess_pct":-1.82239,"daily_vol_pct":2.16826,"z":-0.37588},"20":{"return_pct":-0.86266,"excess_pct":-6.39058,"daily_vol_pct":2.26455,"z":-0.63102}}},{"date":"2026-05-19","close":806.14,"amount":67956240000.0,"volume_raw":5332370000.0,"turnover_raw":3.6172,"return_1d":1.516182,"score":46.1,"scores":{"sensitive":51.0,"trend":46.1},"amount_ratio":1.18204,"activity_factor":1.08722,"price_strength":-0.14386,"components":{"1":{"return_pct":1.51618,"excess_pct":0.74891,"daily_vol_pct":2.11649,"z":0.35384},"5":{"return_pct":-1.27246,"excess_pct":-0.16779,"daily_vol_pct":2.13617,"z":-0.03513},"20":{"return_pct":-1.84824,"excess_pct":-6.73031,"daily_vol_pct":2.29101,"z":-0.65689}}},{"date":"2026-05-20","close":786.72,"amount":58056380000.0,"volume_raw":4875250000.0,"turnover_raw":3.307,"return_1d":-2.409011,"score":32.2,"scores":{"sensitive":28.6,"trend":32.2},"amount_ratio":0.99777,"activity_factor":0.99888,"price_strength":-0.74723,"components":{"1":{"return_pct":-2.40901,"excess_pct":-2.43282,"daily_vol_pct":2.04696,"z":-1.1885},"5":{"return_pct":-4.6839,"excess_pct":-2.37473,"daily_vol_pct":2.10934,"z":-0.50348},"20":{"return_pct":-4.0983,"excess_pct":-8.75406,"daily_vol_pct":2.27795,"z":-0.85931}}},{"date":"2026-05-21","close":766.48,"amount":58789850000.0,"volume_raw":4933520000.0,"turnover_raw":3.3465,"return_1d":-2.572707,"score":41.9,"scores":{"sensitive":44.0,"trend":41.9},"amount_ratio":0.99922,"activity_factor":0.99961,"price_strength":-0.32632,"components":{"1":{"return_pct":-2.57271,"excess_pct":-0.14163,"daily_vol_pct":2.05354,"z":-0.06897},"5":{"return_pct":-3.16598,"excess_pct":-0.45319,"daily_vol_pct":2.16996,"z":-0.0934},"20":{"return_pct":-7.60626,"excess_pct":-8.97278,"daily_vol_pct":2.26432,"z":-0.88608}}},{"date":"2026-05-22","close":764.25,"amount":45396050000.0,"volume_raw":3999340000.0,"turnover_raw":2.7128,"return_1d":-0.29094,"score":30.6,"scores":{"sensitive":30.2,"trend":30.6},"amount_ratio":0.75901,"activity_factor":0.87121,"price_strength":-0.9417,"components":{"1":{"return_pct":-0.29094,"excess_pct":-2.04784,"daily_vol_pct":2.07314,"z":-0.9878},"5":{"return_pct":-4.02607,"excess_pct":-4.06595,"daily_vol_pct":2.17173,"z":-0.83728},"20":{"return_pct":-7.38946,"excess_pct":-10.57962,"daily_vol_pct":2.18035,"z":-1.085}}},{"date":"2026-05-25","close":757.52,"amount":49448900000.0,"volume_raw":4212760000.0,"turnover_raw":2.8576,"return_1d":-0.880602,"score":25.8,"scores":{"sensitive":26.9,"trend":25.8},"amount_ratio":0.81893,"activity_factor":0.90495,"price_strength":-1.16721,"components":{"1":{"return_pct":-0.8806,"excess_pct":-2.08768,"daily_vol_pct":2.06879,"z":-1.00913},"5":{"return_pct":-4.60647,"excess_pct":-5.88309,"daily_vol_pct":2.11649,"z":-1.24309},"20":{"return_pct":-7.73653,"excess_pct":-11.17714,"daily_vol_pct":2.18065,"z":-1.14612}}},{"date":"2026-05-26","close":751.57,"amount":52107940000.0,"volume_raw":4494180000.0,"turnover_raw":3.0471,"return_1d":-0.785458,"score":25.7,"scores":{"sensitive":32.7,"trend":25.7},"amount_ratio":0.87157,"activity_factor":0.93358,"price_strength":-1.13907,"components":{"1":{"return_pct":-0.78546,"excess_pct":-0.34407,"daily_vol_pct":2.03571,"z":-0.16902},"5":{"return_pct":-6.7693,"excess_pct":-6.83114,"daily_vol_pct":2.04696,"z":-1.49245},"20":{"return_pct":-7.77037,"excess_pct":-11.67702,"daily_vol_pct":2.18166,"z":-1.19682}}},{"date":"2026-05-27","close":743.52,"amount":52450270000.0,"volume_raw":4525090000.0,"turnover_raw":3.0701,"return_1d":-1.071091,"score":33.5,"scores":{"sensitive":40.5,"trend":33.5},"amount_ratio":0.88241,"activity_factor":0.93937,"price_strength":-0.73051,"components":{"1":{"return_pct":-1.07109,"excess_pct":0.27091,"daily_vol_pct":2.03377,"z":0.1332},"5":{"return_pct":-5.49115,"excess_pct":-4.18667,"daily_vol_pct":2.05354,"z":-0.91176},"20":{"return_pct":-6.85625,"excess_pct":-9.855,"daily_vol_pct":2.19433,"z":-1.00425}}},{"date":"2026-05-28","close":739.25,"amount":48927710000.0,"volume_raw":4288080000.0,"turnover_raw":2.9093,"return_1d":-0.574295,"score":28.4,"scores":{"sensitive":31.6,"trend":28.4},"amount_ratio":0.82318,"activity_factor":0.90729,"price_strength":-1.02017,"components":{"1":{"return_pct":-0.5743,"excess_pct":-1.16851,"daily_vol_pct":2.03078,"z":-0.5754},"5":{"return_pct":-3.5526,"excess_pct":-5.30835,"daily_vol_pct":2.07314,"z":-1.14511},"20":{"return_pct":-7.69529,"excess_pct":-10.85936,"daily_vol_pct":2.19067,"z":-1.10844}}},{"date":"2026-05-29","close":738.98,"amount":56370410000.0,"volume_raw":4647820000.0,"turnover_raw":3.1534,"return_1d":-0.036524,"score":43.2,"scores":{"sensitive":53.1,"trend":43.2},"amount_ratio":0.94867,"activity_factor":0.974,"price_strength":-0.28288,"components":{"1":{"return_pct":-0.03652,"excess_pct":1.68524,"daily_vol_pct":2.02687,"z":0.83145},"5":{"return_pct":-3.30651,"excess_pct":-1.58363,"daily_vol_pct":2.06879,"z":-0.34233},"20":{"return_pct":-6.81446,"excess_pct":-9.00194,"daily_vol_pct":2.17216,"z":-0.92668}}},{"date":"2026-06-01","close":763.5,"amount":66591600000.0,"volume_raw":5307860000.0,"turnover_raw":3.6012,"return_1d":3.318087,"score":68.2,"scores":{"sensitive":78.2,"trend":68.2},"amount_ratio":1.12076,"activity_factor":1.05866,"price_strength":0.71894,"components":{"1":{"return_pct":3.31809,"excess_pct":4.08211,"daily_vol_pct":1.96802,"z":2.07422},"5":{"return_pct":0.78942,"excess_pct":4.42634,"daily_vol_pct":2.03571,"z":0.9724},"20":{"return_pct":-5.86393,"excess_pct":-5.94167,"daily_vol_pct":2.18872,"z":-0.60702}}},{"date":"2026-06-02","close":740.28,"amount":56783250000.0,"volume_raw":4652440000.0,"turnover_raw":3.1565,"return_1d":-3.041257,"score":37.6,"scores":{"sensitive":26.1,"trend":37.6},"amount_ratio":0.94586,"activity_factor":0.97255,"price_strength":-0.52234,"components":{"1":{"return_pct":-3.04126,"excess_pct":-3.79444,"daily_vol_pct":1.9462,"z":-1.94966},"5":{"return_pct":-1.50219,"excess_pct":0.97851,"daily_vol_pct":2.03377,"z":0.21517},"20":{"return_pct":-7.26794,"excess_pct":-7.846,"daily_vol_pct":2.19312,"z":-0.79996}}},{"date":"2026-06-03","close":729.44,"amount":49614160000.0,"volume_raw":4200930000.0,"turnover_raw":2.8502,"return_1d":-1.464311,"score":36.5,"scores":{"sensitive":33.6,"trend":36.5},"amount_ratio":0.82901,"activity_factor":0.9105,"price_strength":-0.60947,"components":{"1":{"return_pct":-1.46431,"excess_pct":-1.8814,"daily_vol_pct":1.98068,"z":-0.94988},"5":{"return_pct":-1.89369,"excess_pct":-1.15178,"daily_vol_pct":2.03078,"z":-0.25364},"20":{"return_pct":-10.60675,"excess_pct":-9.6304,"daily_vol_pct":2.20729,"z":-0.97559}}},{"date":"2026-06-04","close":715.68,"amount":42724400000.0,"volume_raw":3892930000.0,"turnover_raw":2.6409,"return_1d":-1.886379,"score":36.1,"scores":{"sensitive":35.3,"trend":36.1},"amount_ratio":0.71777,"activity_factor":0.84722,"price_strength":-0.67649,"components":{"1":{"return_pct":-1.88638,"excess_pct":-1.46657,"daily_vol_pct":1.9753,"z":-0.74245},"5":{"return_pct":-3.18837,"excess_pct":-1.44589,"daily_vol_pct":2.02687,"z":-0.31902},"20":{"return_pct":-14.41794,"excess_pct":-11.98741,"daily_vol_pct":2.18226,"z":-1.2283}}},{"date":"2026-06-05","close":719.46,"amount":48312630000.0,"volume_raw":4136510000.0,"turnover_raw":2.8061,"return_1d":0.528169,"score":42.9,"scores":{"sensitive":52.6,"trend":42.9},"amount_ratio":0.82323,"activity_factor":0.90732,"price_strength":-0.31294,"components":{"1":{"return_pct":0.52817,"excess_pct":1.68058,"daily_vol_pct":1.98324,"z":0.84739},"5":{"return_pct":-2.64148,"excess_pct":-1.46823,"daily_vol_pct":1.96802,"z":-0.33364},"20":{"return_pct":-13.82784,"excess_pct":-10.26693,"daily_vol_pct":2.18226,"z":-1.05201}}},{"date":"2026-06-08","close":703.7,"amount":47576520000.0,"volume_raw":4203770000.0,"turnover_raw":2.8517,"return_1d":-2.190532,"score":34.6,"scores":{"sensitive":42.6,"trend":34.6},"amount_ratio":0.8161,"activity_factor":0.90338,"price_strength":-0.70641,"components":{"1":{"return_pct":-2.19053,"excess_pct":0.57365,"daily_vol_pct":1.98585,"z":0.28887},"5":{"return_pct":-7.83235,"excess_pct":-4.6672,"daily_vol_pct":1.9462,"z":-1.07246},"20":{"return_pct":-15.03363,"excess_pct":-7.36797,"daily_vol_pct":2.16826,"z":-0.75984}}},{"date":"2026-06-09","close":711.28,"amount":46297320000.0,"volume_raw":4080570000.0,"turnover_raw":2.7682,"return_1d":1.077164,"score":36.9,"scores":{"sensitive":37.0,"trend":36.9},"amount_ratio":0.797,"activity_factor":0.89275,"price_strength":-0.60226,"components":{"1":{"return_pct":1.07716,"excess_pct":-1.15048,"daily_vol_pct":1.99399,"z":-0.57697},"5":{"return_pct":-3.91744,"excess_pct":-2.1694,"daily_vol_pct":1.98068,"z":-0.48983},"20":{"return_pct":-12.88991,"excess_pct":-7.70471,"daily_vol_pct":2.13617,"z":-0.8065}}},{"date":"2026-06-10","close":703.66,"amount":49204490000.0,"volume_raw":4440840000.0,"turnover_raw":3.0126,"return_1d":-1.071308,"score":44.8,"scores":{"sensitive":47.4,"trend":44.8},"amount_ratio":0.8557,"activity_factor":0.92504,"price_strength":-0.22373,"components":{"1":{"return_pct":-1.07131,"excess_pct":0.20103,"daily_vol_pct":1.99914,"z":0.10056},"5":{"return_pct":-3.53422,"excess_pct":-0.13318,"daily_vol_pct":1.9753,"z":-0.03015},"20":{"return_pct":-14.74715,"excess_pct":-7.19346,"daily_vol_pct":2.10934,"z":-0.76256}}},{"date":"2026-06-11","close":679.15,"amount":42599150000.0,"volume_raw":4091570000.0,"turnover_raw":2.7756,"return_1d":-3.483216,"score":34.6,"scores":{"sensitive":29.1,"trend":34.6},"amount_ratio":0.74661,"activity_factor":0.86407,"price_strength":-0.73621,"components":{"1":{"return_pct":-3.48322,"excess_pct":-3.00115,"daily_vol_pct":1.99738,"z":-1.50254},"5":{"return_pct":-5.10424,"excess_pct":-1.64281,"daily_vol_pct":1.98324,"z":-0.37045},"20":{"return_pct":-14.1989,"excess_pct":-8.10231,"daily_vol_pct":2.16996,"z":-0.83492}}},{"date":"2026-06-12","close":682.61,"amount":53591130000.0,"volume_raw":4977140000.0,"turnover_raw":3.3764,"return_1d":0.50946,"score":32.2,"scores":{"sensitive":36.8,"trend":32.2},"amount_ratio":0.94422,"activity_factor":0.97171,"price_strength":-0.76526,"components":{"1":{"return_pct":0.50946,"excess_pct":-0.4094,"daily_vol_pct":2.03273,"z":-0.2014},"5":{"return_pct":-5.1219,"excess_pct":-3.68335,"daily_vol_pct":1.98585,"z":-0.82949},"20":{"return_pct":-14.27836,"excess_pct":-10.04345,"daily_vol_pct":2.17173,"z":-1.0341}}},{"date":"2026-06-15","close":692.82,"amount":45226730000.0,"volume_raw":4116040000.0,"turnover_raw":2.7922,"return_1d":1.49573,"score":26.1,"scores":{"sensitive":29.1,"trend":26.1},"amount_ratio":0.79621,"activity_factor":0.89231,"price_strength":-1.16554,"components":{"1":{"return_pct":1.49573,"excess_pct":-1.4558,"daily_vol_pct":2.03221,"z":-0.71636},"5":{"return_pct":-1.54611,"excess_pct":-5.90121,"daily_vol_pct":1.99399,"z":-1.32353},"20":{"return_pct":-12.75406,"excess_pct":-11.3741,"daily_vol_pct":2.11649,"z":-1.20167}}},{"date":"2026-06-16","close":687.17,"amount":41302980000.0,"volume_raw":3943090000.0,"turnover_raw":2.6749,"return_1d":-0.815508,"score":25.2,"scores":{"sensitive":28.6,"trend":25.2},"amount_ratio":0.73125,"activity_factor":0.85513,"price_strength":-1.26974,"components":{"1":{"return_pct":-0.81551,"excess_pct":-1.48844,"daily_vol_pct":2.04451,"z":-0.72802},"5":{"return_pct":-3.38966,"excess_pct":-6.15769,"daily_vol_pct":1.99914,"z":-1.3775},"20":{"return_pct":-14.75798,"excess_pct":-13.28569,"daily_vol_pct":2.04696,"z":-1.45131}}},{"date":"2026-06-17","close":675.15,"amount":35944250000.0,"volume_raw":3514700000.0,"turnover_raw":2.3843,"return_1d":-1.749203,"score":20.3,"scores":{"sensitive":22.5,"trend":20.3},"amount_ratio":0.64064,"activity_factor":0.8004,"price_strength":-1.71193,"components":{"1":{"return_pct":-1.7492,"excess_pct":-2.6171,"daily_vol_pct":2.03881,"z":-1.28364},"5":{"return_pct":-4.05167,"excess_pct":-9.04753,"daily_vol_pct":1.99738,"z":-2.02574},"20":{"return_pct":-14.18167,"excess_pct":-13.54083,"daily_vol_pct":2.05354,"z":-1.47444}}},{"date":"2026-06-18","close":679.11,"amount":45974700000.0,"volume_raw":3833540000.0,"turnover_raw":2.6006,"return_1d":0.586536,"score":27.5,"scores":{"sensitive":36.1,"trend":27.5},"amount_ratio":0.83457,"activity_factor":0.91355,"price_strength":-1.06299,"components":{"1":{"return_pct":0.58654,"excess_pct":0.23797,"daily_vol_pct":2.04114,"z":0.11659},"5":{"return_pct":-0.00589,"excess_pct":-5.8781,"daily_vol_pct":2.03273,"z":-1.29322},"20":{"return_pct":-11.39886,"excess_pct":-13.58868,"daily_vol_pct":2.07314,"z":-1.46566}}},{"date":"2026-06-22","close":697.81,"amount":55436630000.0,"volume_raw":4657510000.0,"turnover_raw":3.1445,"return_1d":2.753604,"score":31.1,"scores":{"sensitive":41.6,"trend":31.1},"amount_ratio":1.02606,"activity_factor":1.01295,"price_strength":-0.78746,"components":{"1":{"return_pct":2.7536,"excess_pct":0.85227,"daily_vol_pct":2.01316,"z":0.42335},"5":{"return_pct":2.22675,"excess_pct":-4.67617,"daily_vol_pct":2.03221,"z":-1.02905},"20":{"return_pct":-8.69349,"excess_pct":-11.02835,"daily_vol_pct":2.06879,"z":-1.19201}}},{"date":"2026-06-23","close":680.68,"amount":49083490000.0,"volume_raw":4365540000.0,"turnover_raw":3.0014,"return_1d":-2.454823,"score":33.4,"scores":{"sensitive":37.6,"trend":33.4},"amount_ratio":0.92243,"activity_factor":0.96043,"price_strength":-0.71792,"components":{"1":{"return_pct":-2.45482,"excess_pct":-0.38408,"daily_vol_pct":1.93532,"z":-0.19846},"5":{"return_pct":-1.75226,"excess_pct":-3.44014,"daily_vol_pct":2.04451,"z":-0.75249},"20":{"return_pct":-10.14363,"excess_pct":-9.16414,"daily_vol_pct":2.03571,"z":-1.00661}}},{"date":"2026-06-24","close":674.74,"amount":40318260000.0,"volume_raw":3686560000.0,"turnover_raw":2.489,"return_1d":-0.872657,"score":31.2,"scores":{"sensitive":31.5,"trend":31.2},"amount_ratio":0.76949,"activity_factor":0.8772,"price_strength":-0.90349,"components":{"1":{"return_pct":-0.87266,"excess_pct":-1.62034,"daily_vol_pct":1.93109,"z":-0.83908},"5":{"return_pct":-1.80887,"excess_pct":-3.57225,"daily_vol_pct":2.03881,"z":-0.78357},"20":{"return_pct":-10.2226,"excess_pct":-10.42576,"daily_vol_pct":2.03377,"z":-1.14628}}},{"date":"2026-06-25","close":674.12,"amount":46598130000.0,"volume_raw":4162900000.0,"turnover_raw":2.8106,"return_1d":-0.091887,"score":34.3,"scores":{"sensitive":35.7,"trend":34.3},"amount_ratio":0.90194,"activity_factor":0.94971,"price_strength":-0.68649,"components":{"1":{"return_pct":-0.09189,"excess_pct":-0.90695,"daily_vol_pct":1.9087,"z":-0.47516},"5":{"return_pct":-0.15256,"excess_pct":-1.86264,"daily_vol_pct":2.04114,"z":-0.4081},"20":{"return_pct":-9.33398,"excess_pct":-11.72798,"daily_vol_pct":2.03078,"z":-1.29135}}},{"date":"2026-06-26","close":655.54,"amount":46291870000.0,"volume_raw":4283760000.0,"turnover_raw":2.8922,"return_1d":-2.756186,"score":36.6,"scores":{"sensitive":41.1,"trend":36.6},"amount_ratio":0.90313,"activity_factor":0.95033,"price_strength":-0.57702,"components":{"1":{"return_pct":-2.75619,"excess_pct":-0.03964,"daily_vol_pct":1.8978,"z":-0.02089},"5":{"return_pct":-3.47072,"excess_pct":-2.0741,"daily_vol_pct":2.01316,"z":-0.46075},"20":{"return_pct":-11.32364,"excess_pct":-10.34764,"daily_vol_pct":2.02687,"z":-1.14156}}},{"date":"2026-06-29","close":660.15,"amount":47283360000.0,"volume_raw":4340300000.0,"turnover_raw":2.9307,"return_1d":0.703237,"score":32.8,"scores":{"sensitive":38.7,"trend":32.8},"amount_ratio":0.93374,"activity_factor":0.9663,"price_strength":-0.74453,"components":{"1":{"return_pct":0.70324,"excess_pct":-0.01062,"daily_vol_pct":1.91524,"z":-0.00555},"5":{"return_pct":-5.39688,"excess_pct":-2.85122,"daily_vol_pct":1.93532,"z":-0.65886},"20":{"return_pct":-10.66741,"excess_pct":-12.14551,"daily_vol_pct":1.96802,"z":-1.37997}}},{"date":"2026-06-30","close":665.97,"amount":40144680000.0,"volume_raw":3805100000.0,"turnover_raw":2.5693,"return_1d":0.881618,"score":28.1,"scores":{"sensitive":32.3,"trend":28.1},"amount_ratio":0.8004,"activity_factor":0.89465,"price_strength":-1.0497,"components":{"1":{"return_pct":0.88162,"excess_pct":-0.80411,"daily_vol_pct":1.91956,"z":-0.4189},"5":{"return_pct":-2.16107,"excess_pct":-3.35367,"daily_vol_pct":1.93109,"z":-0.77666},"20":{"return_pct":-12.77407,"excess_pct":-16.75728,"daily_vol_pct":1.9462,"z":-1.92531}}},{"date":"2026-07-01","close":672.65,"amount":48106820000.0,"volume_raw":4484600000.0,"turnover_raw":3.0282,"return_1d":1.003048,"score":39.1,"scores":{"sensitive":46.6,"trend":39.1},"amount_ratio":0.97094,"activity_factor":0.98536,"price_strength":-0.4509,"components":{"1":{"return_pct":1.00305,"excess_pct":0.81168,"daily_vol_pct":1.92542,"z":0.42156},"5":{"return_pct":-0.30975,"excess_pct":-0.94356,"daily_vol_pct":1.9087,"z":-0.22108},"20":{"return_pct":-9.13573,"excess_pct":-12.53911,"daily_vol_pct":1.98068,"z":-1.41559}}},{"date":"2026-07-02","close":680.49,"amount":61110210000.0,"volume_raw":5106720000.0,"turnover_raw":3.4486,"return_1d":1.165539,"score":67.5,"scores":{"sensitive":78.8,"trend":67.5},"amount_ratio":1.25008,"activity_factor":1.11807,"price_strength":0.65256,"components":{"1":{"return_pct":1.16554,"excess_pct":3.97159,"daily_vol_pct":1.88774,"z":2.10389},"5":{"return_pct":0.94494,"excess_pct":3.92573,"daily_vol_pct":1.8978,"z":0.92509},"20":{"return_pct":-6.71063,"excess_pct":-6.79502,"daily_vol_pct":1.9753,"z":-0.7692}}},{"date":"2026-07-03","close":668.26,"amount":51487100000.0,"volume_raw":4601920000.0,"turnover_raw":3.1077,"return_1d":-1.797234,"score":42.4,"scores":{"sensitive":33.7,"trend":42.4},"amount_ratio":1.05104,"activity_factor":1.0252,"price_strength":-0.29804,"components":{"1":{"return_pct":-1.79723,"excess_pct":-2.27487,"daily_vol_pct":1.87077,"z":-1.21601},"5":{"return_pct":1.94039,"excess_pct":1.73567,"daily_vol_pct":1.91524,"z":0.40528},"20":{"return_pct":-6.62587,"excess_pct":-7.61225,"daily_vol_pct":1.98324,"z":-0.85827}}},{"date":"2026-07-06","close":663.45,"amount":45489110000.0,"volume_raw":4201950000.0,"turnover_raw":2.8376,"return_1d":-0.71978,"score":48.1,"scores":{"sensitive":48.9,"trend":48.1},"amount_ratio":0.93323,"activity_factor":0.96604,"price_strength":-0.07989,"components":{"1":{"return_pct":-0.71978,"excess_pct":0.11943,"daily_vol_pct":1.86183,"z":0.06415},"5":{"return_pct":0.49989,"excess_pct":1.84039,"daily_vol_pct":1.91956,"z":0.42877},"20":{"return_pct":-7.78501,"excess_pct":-9.09136,"daily_vol_pct":1.98585,"z":-1.02369}}},{"date":"2026-07-07","close":662.9,"amount":51027780000.0,"volume_raw":4471120000.0,"turnover_raw":3.0193,"return_1d":-0.0829,"score":59.4,"scores":{"sensitive":63.2,"trend":59.4},"amount_ratio":1.0468,"activity_factor":1.02313,"price_strength":0.37231,"components":{"1":{"return_pct":-0.0829,"excess_pct":1.58046,"daily_vol_pct":1.85514,"z":0.85194},"5":{"return_pct":-0.46098,"excess_pct":4.12894,"daily_vol_pct":1.92542,"z":0.95902},"20":{"return_pct":-5.79793,"excess_pct":-8.25119,"daily_vol_pct":1.99399,"z":-0.92529}}},{"date":"2026-07-08","close":660.19,"amount":46032080000.0,"volume_raw":4060750000.0,"turnover_raw":2.7422,"return_1d":-0.40881,"score":60.2,"scores":{"sensitive":61.4,"trend":60.2},"amount_ratio":0.9433,"activity_factor":0.97123,"price_strength":0.42792,"components":{"1":{"return_pct":-0.40881,"excess_pct":1.0091,"daily_vol_pct":1.64255,"z":0.61435},"5":{"return_pct":-1.85237,"excess_pct":4.27003,"daily_vol_pct":1.88774,"z":1.01159},"20":{"return_pct":-7.18283,"excess_pct":-5.98248,"daily_vol_pct":1.99914,"z":-0.66915}}},{"date":"2026-07-09","close":664.39,"amount":50507070000.0,"volume_raw":4546250000.0,"turnover_raw":3.07,"return_1d":0.63618,"score":34.1,"scores":{"sensitive":30.2,"trend":34.1},"amount_ratio":1.03931,"activity_factor":1.01947,"price_strength":-0.64503,"components":{"1":{"return_pct":0.63618,"excess_pct":-1.78281,"daily_vol_pct":1.62353,"z":-1.09811},"5":{"return_pct":-2.36594,"excess_pct":-1.2903,"daily_vol_pct":1.87077,"z":-0.30845},"20":{"return_pct":-5.58082,"excess_pct":-8.07451,"daily_vol_pct":1.99738,"z":-0.90394}}},{"date":"2026-07-10","close":681.69,"amount":70686630000.0,"volume_raw":6498840000.0,"turnover_raw":4.3886,"return_1d":2.603892,"score":77.8,"scores":{"sensitive":86.6,"trend":77.8},"amount_ratio":1.4565,"activity_factor":1.20685,"price_strength":1.03707,"components":{"1":{"return_pct":2.60389,"excess_pct":3.96278,"daily_vol_pct":1.61906,"z":2.44759},"5":{"return_pct":2.0097,"excess_pct":4.89347,"daily_vol_pct":1.86183,"z":1.17541},"20":{"return_pct":0.374,"excess_pct":-1.21665,"daily_vol_pct":2.03273,"z":-0.13384}}},{"date":"2026-07-13","close":651.27,"amount":51443420000.0,"volume_raw":5128840000.0,"turnover_raw":3.4635,"return_1d":-4.462439,"score":56.3,"scores":{"sensitive":47.7,"trend":56.3},"amount_ratio":1.04438,"activity_factor":1.02195,"price_strength":0.24902,"components":{"1":{"return_pct":-4.46244,"excess_pct":-1.02549,"daily_vol_pct":1.64562,"z":-0.62316},"5":{"return_pct":-1.83586,"excess_pct":3.59209,"daily_vol_pct":1.85514,"z":0.86594},"20":{"return_pct":-4.5912,"excess_pct":-1.79705,"daily_vol_pct":2.03221,"z":-0.19773}}},{"date":"2026-07-14","close":643.29,"amount":39836480000.0,"volume_raw":3914230000.0,"turnover_raw":2.6432,"return_1d":-1.225298,"score":36.6,"scores":{"sensitive":27.7,"trend":36.6},"amount_ratio":0.81145,"activity_factor":0.9008,"price_strength":-0.60865,"components":{"1":{"return_pct":-1.2253,"excess_pct":-3.14466,"daily_vol_pct":1.72358,"z":-1.82449},"5":{"return_pct":-2.95821,"excess_pct":-0.97583,"daily_vol_pct":1.64255,"z":-0.26569},"20":{"return_pct":-7.14904,"excess_pct":-3.38033,"daily_vol_pct":2.04451,"z":-0.3697}}},{"date":"2026-07-15","close":667.06,"amount":49165660000.0,"volume_raw":4635270000.0,"turnover_raw":3.1301,"return_1d":3.695068,"score":71.5,"scores":{"sensitive":82.4,"trend":71.5},"amount_ratio":1.02001,"activity_factor":1.00996,"price_strength":0.91162,"components":{"1":{"return_pct":3.69507,"excess_pct":4.44297,"daily_vol_pct":1.72669,"z":2.57311},"5":{"return_pct":1.04061,"excess_pct":2.35682,"daily_vol_pct":1.62353,"z":0.6492},"20":{"return_pct":-2.9265,"excess_pct":2.20037,"daily_vol_pct":2.03881,"z":0.24133}}},{"date":"2026-07-16","close":678.16,"amount":56974060000.0,"volume_raw":5218420000.0,"turnover_raw":3.5239,"return_1d":1.664018,"score":86.7,"scores":{"sensitive":87.9,"trend":86.7},"amount_ratio":1.18827,"activity_factor":1.09008,"price_strength":1.71867,"components":{"1":{"return_pct":1.66402,"excess_pct":3.57529,"daily_vol_pct":1.76406,"z":2.02674},"5":{"return_pct":2.07258,"excess_pct":7.56113,"daily_vol_pct":1.61906,"z":2.08853},"20":{"return_pct":0.44583,"excess_pct":8.18669,"daily_vol_pct":2.04114,"z":0.89685}}},{"date":"2026-07-17","close":643.12,"amount":59420390000.0,"volume_raw":5657230000.0,"turnover_raw":3.8203,"return_1d":-5.166922,"score":66.3,"scores":{"sensitive":58.1,"trend":66.3},"amount_ratio":1.23298,"activity_factor":1.1104,"price_strength":0.60976,"components":{"1":{"return_pct":-5.16692,"excess_pct":-0.41502,"daily_vol_pct":1.78262,"z":-0.23281},"5":{"return_pct":-5.658,"excess_pct":3.08152,"daily_vol_pct":1.64562,"z":0.83743},"20":{"return_pct":-5.29958,"excess_pct":7.13058,"daily_vol_pct":2.01316,"z":0.79201}}},{"date":"2026-07-20","close":647.05,"amount":48838030000.0,"volume_raw":4919540000.0,"turnover_raw":3.3221,"return_1d":0.611083,"score":75.2,"scores":{"sensitive":72.0,"trend":75.2},"amount_ratio":1.00182,"activity_factor":1.00091,"price_strength":1.10622,"components":{"1":{"return_pct":0.61108,"excess_pct":1.29842,"daily_vol_pct":1.88488,"z":0.68886},"5":{"return_pct":-0.64796,"excess_pct":5.49293,"daily_vol_pct":1.72358,"z":1.42524},"20":{"return_pct":-7.27419,"excess_pct":7.38058,"daily_vol_pct":1.93532,"z":0.85275}}},{"date":"2026-07-21","close":654.71,"amount":51540520000.0,"volume_raw":5251910000.0,"turnover_raw":3.5466,"return_1d":1.183834,"score":69.8,"scores":{"sensitive":51.2,"trend":69.8},"amount_ratio":1.05688,"activity_factor":1.02805,"price_strength":0.81403,"components":{"1":{"return_pct":1.18383,"excess_pct":-2.25878,"daily_vol_pct":1.88953,"z":-1.19542},"5":{"return_pct":1.77525,"excess_pct":6.51336,"daily_vol_pct":1.72669,"z":1.68696},"20":{"return_pct":-3.8153,"excess_pct":6.03458,"daily_vol_pct":1.93109,"z":0.69876}}},{"date":"2026-07-22","close":635.63,"amount":41870040000.0,"volume_raw":4209480000.0,"turnover_raw":2.8426,"return_1d":-2.914267,"score":49.0,"scores":{"sensitive":39.7,"trend":49.0},"amount_ratio":0.85626,"activity_factor":0.92534,"price_strength":-0.04322,"components":{"1":{"return_pct":-2.91427,"excess_pct":-2.19763,"daily_vol_pct":1.90047,"z":-1.15636},"5":{"return_pct":-4.71172,"excess_pct":-0.00362,"daily_vol_pct":1.76406,"z":-0.00092},"20":{"return_pct":-5.79631,"excess_pct":5.36387,"daily_vol_pct":1.9087,"z":0.62838}}},{"date":"2026-07-23","close":630.98,"amount":35422100000.0,"volume_raw":3563140000.0,"turnover_raw":2.4051,"return_1d":-0.731558,"score":39.3,"scores":{"sensitive":38.9,"trend":39.3},"amount_ratio":0.72659,"activity_factor":0.8524,"price_strength":-0.51208,"components":{"1":{"return_pct":-0.73156,"excess_pct":-1.17913,"daily_vol_pct":1.92896,"z":-0.61128},"5":{"return_pct":-6.95706,"excess_pct":-4.54055,"daily_vol_pct":1.78262,"z":-1.1391},"20":{"return_pct":-6.39945,"excess_pct":5.08456,"daily_vol_pct":1.8978,"z":0.59909}}},{"date":"2026-07-24","close":608.6,"amount":30894380000.0,"volume_raw":3300410000.0,"turnover_raw":2.2278,"return_1d":-3.546864,"score":36.9,"scores":{"sensitive":37.0,"trend":36.9},"amount_ratio":0.63974,"activity_factor":0.79984,"price_strength":-0.6706,"components":{"1":{"return_pct":-3.54686,"excess_pct":-1.36557,"daily_vol_pct":1.91729,"z":-0.71224},"5":{"return_pct":-5.36758,"excess_pct":-5.58471,"daily_vol_pct":1.88488,"z":-1.32505},"20":{"return_pct":-7.16051,"excess_pct":3.83649,"daily_vol_pct":1.91524,"z":0.44791}}},{"date":"2026-07-27","close":628.86,"amount":30681920000.0,"volume_raw":3494000000.0,"turnover_raw":2.3585,"return_1d":3.328952,"score":42.0,"scores":{"sensitive":50.0,"trend":42.0},"amount_ratio":0.64052,"activity_factor":0.80032,"price_strength":-0.40167,"components":{"1":{"return_pct":3.32895,"excess_pct":1.18239,"daily_vol_pct":1.95921,"z":0.60351},"5":{"return_pct":-2.81122,"excess_pct":-5.88805,"daily_vol_pct":1.88953,"z":-1.39358},"20":{"return_pct":-4.73983,"excess_pct":4.99106,"daily_vol_pct":1.91956,"z":0.5814}}},{"date":"2026-07-28","close":631.17,"amount":33065630000.0,"volume_raw":3694510000.0,"turnover_raw":2.4938,"return_1d":0.367331,"score":60.9,"scores":{"sensitive":68.3,"trend":60.9},"amount_ratio":0.70146,"activity_factor":0.83754,"price_strength":0.53141,"components":{"1":{"return_pct":0.36733,"excess_pct":3.0649,"daily_vol_pct":2.01612,"z":1.5202},"5":{"return_pct":-3.59549,"excess_pct":-0.55385,"daily_vol_pct":1.90047,"z":-0.13033},"20":{"return_pct":-5.22546,"excess_pct":8.3966,"daily_vol_pct":1.92542,"z":0.97513}}},{"date":"2026-07-29","close":650.53,"amount":43484000000.0,"volume_raw":4431200000.0,"turnover_raw":2.9911,"return_1d":3.067319,"score":73.3,"scores":{"sensitive":74.2,"trend":73.3},"amount_ratio":0.93049,"activity_factor":0.96462,"price_strength":1.04506,"components":{"1":{"return_pct":3.06732,"excess_pct":2.33225,"daily_vol_pct":1.98886,"z":1.17265},"5":{"return_pct":2.34413,"excess_pct":3.96805,"daily_vol_pct":1.92896,"z":0.91996},"20":{"return_pct":-3.28849,"excess_pct":9.86482,"daily_vol_pct":1.88774,"z":1.16851}}},{"date":"2026-07-30","close":647.66,"amount":49076690000.0,"volume_raw":4962440000.0,"turnover_raw":3.3496,"return_1d":-0.441179,"score":77.3,"scores":{"sensitive":74.0,"trend":77.3},"amount_ratio":1.04853,"activity_factor":1.02398,"price_strength":1.19641,"components":{"1":{"return_pct":-0.44118,"excess_pct":1.52963,"daily_vol_pct":2.03149,"z":0.75296},"5":{"return_pct":2.64351,"excess_pct":6.63594,"daily_vol_pct":1.91729,"z":1.54785},"20":{"return_pct":-4.82446,"excess_pct":7.58252,"daily_vol_pct":1.87077,"z":0.90632}}},{"date":"2026-07-31","close":686.54,"amount":70817800000.0,"volume_raw":6698980000.0,"turnover_raw":4.5218,"return_1d":6.00315,"score":94.9,"scores":{"sensitive":94.1,"trend":94.9},"amount_ratio":1.49901,"activity_factor":1.22434,"price_strength":2.38666,"components":{"1":{"return_pct":6.00315,"excess_pct":4.16967,"daily_vol_pct":2.0041,"z":2.08057},"5":{"return_pct":12.80644,"excess_pct":12.85843,"daily_vol_pct":1.95921,"z":2.9351},"20":{"return_pct":2.73546,"excess_pct":13.96047,"daily_vol_pct":1.86183,"z":1.67666}}},{"date":"2026-08-03","close":691.77,"amount":69269150000.0,"volume_raw":5964430000.0,"turnover_raw":4.026,"return_1d":0.761791,"score":92.3,"scores":{"sensitive":85.9,"trend":92.3},"amount_ratio":1.44097,"activity_factor":1.2004,"price_strength":2.07229,"components":{"1":{"return_pct":0.76179,"excess_pct":1.27021,"daily_vol_pct":2.1287,"z":0.5967},"5":{"return_pct":10.00382,"excess_pct":12.65364,"daily_vol_pct":2.01612,"z":2.80682},"20":{"return_pct":4.2686,"excess_pct":15.19745,"daily_vol_pct":1.85514,"z":1.83181}}},{"date":"2026-08-04","close":714.17,"amount":75060450000.0,"volume_raw":6662850000.0,"turnover_raw":4.4974,"return_1d":3.23807,"score":92.2,"scores":{"sensitive":85.9,"trend":92.2},"amount_ratio":1.54661,"activity_factor":1.24363,"price_strength":1.98562,"components":{"1":{"return_pct":3.23807,"excess_pct":1.21701,"daily_vol_pct":2.13324,"z":0.5705},"5":{"return_pct":13.15018,"excess_pct":11.07905,"daily_vol_pct":1.98886,"z":2.49122},"20":{"return_pct":7.7342,"excess_pct":15.32578,"daily_vol_pct":1.64255,"z":2.08637}}},{"date":"2026-08-05","close":717.22,"amount":72937820000.0,"volume_raw":6394670000.0,"turnover_raw":4.3164,"return_1d":0.427069,"score":79.9,"scores":{"sensitive":62.7,"trend":79.9},"amount_ratio":1.47653,"activity_factor":1.21513,"price_strength":1.13448,"components":{"1":{"return_pct":0.42707,"excess_pct":-1.65042,"daily_vol_pct":2.17939,"z":-0.75729},"5":{"return_pct":10.25164,"excess_pct":6.82029,"daily_vol_pct":2.03149,"z":1.50142},"20":{"return_pct":8.63842,"excess_pct":12.9535,"daily_vol_pct":1.62353,"z":1.78407}}},{"date":"2026-08-06","close":704.17,"amount":64458160000.0,"volume_raw":5981520000.0,"turnover_raw":4.0375,"return_1d":-1.819525,"score":67.5,"scores":{"sensitive":51.7,"trend":67.5},"amount_ratio":1.27677,"activity_factor":1.12994,"price_strength":0.64699,"components":{"1":{"return_pct":-1.81953,"excess_pct":-2.0808,"daily_vol_pct":2.17558,"z":-0.95644},"5":{"return_pct":8.72526,"excess_pct":2.93881,"daily_vol_pct":2.0041,"z":0.65579},"20":{"return_pct":5.98745,"excess_pct":12.31837,"daily_vol_pct":1.61906,"z":1.70128}}},{"date":"2026-08-07","close":704.49,"amount":61807780000.0,"volume_raw":5601010000.0,"turnover_raw":3.7807,"return_1d":0.045444,"score":46.4,"scores":{"sensitive":41.8,"trend":46.4},"amount_ratio":1.21,"activity_factor":1.1,"price_strength":-0.13001,"components":{"1":{"return_pct":0.04544,"excess_pct":-1.38544,"daily_vol_pct":2.17872,"z":-0.6359},"5":{"return_pct":2.61456,"excess_pct":-2.75367,"daily_vol_pct":2.1287,"z":-0.57851},"20":{"return_pct":3.34463,"excess_pct":7.02639,"daily_vol_pct":1.64562,"z":0.95475}}},{"date":"2026-08-10","close":714.52,"amount":53868960000.0,"volume_raw":4988950000.0,"turnover_raw":3.3675,"return_1d":1.423725,"score":53.0,"scores":{"sensitive":56.5,"trend":53.0},"amount_ratio":1.04401,"activity_factor":1.02177,"price_strength":0.11787,"components":{"1":{"return_pct":1.42372,"excess_pct":0.89139,"daily_vol_pct":2.11725,"z":0.42101},"5":{"return_pct":3.28867,"excess_pct":-3.18179,"daily_vol_pct":2.13324,"z":-0.66703},"20":{"return_pct":9.71179,"excess_pct":9.43433,"daily_vol_pct":1.72358,"z":1.22395}}},{"date":"2026-08-11","close":708.4,"amount":50544430000.0,"volume_raw":4680150000.0,"turnover_raw":3.1591,"return_1d":-0.856519,"score":50.4,"scores":{"sensitive":50.4,"trend":50.4},"amount_ratio":0.97543,"activity_factor":0.98764,"price_strength":0.0159,"components":{"1":{"return_pct":-0.85652,"excess_pct":-0.14198,"daily_vol_pct":2.12501,"z":-0.06681},"5":{"return_pct":-0.80793,"excess_pct":-4.42347,"daily_vol_pct":2.17939,"z":-0.9077},"20":{"return_pct":10.12141,"excess_pct":12.43542,"daily_vol_pct":1.72669,"z":1.61039}}},{"date":"2026-08-12","close":715.82,"amount":58012080000.0,"volume_raw":5528810000.0,"turnover_raw":3.7319,"return_1d":1.047431,"score":50.7,"scores":{"sensitive":51.2,"trend":50.7},"amount_ratio":1.11211,"activity_factor":1.05456,"price_strength":0.0279,"components":{"1":{"return_pct":1.04743,"excess_pct":0.05657,"daily_vol_pct":2.12679,"z":0.0266},"5":{"return_pct":-0.1952,"excess_pct":-2.70774,"daily_vol_pct":2.17558,"z":-0.5566},"20":{"return_pct":7.30969,"excess_pct":7.91237,"daily_vol_pct":1.76406,"z":1.00295}}},{"date":"2026-08-13","close":703.48,"amount":72669520000.0,"volume_raw":6526710000.0,"turnover_raw":4.4055,"return_1d":-1.723897,"score":46.7,"scores":{"sensitive":43.7,"trend":46.7},"amount_ratio":1.38433,"activity_factor":1.17658,"price_strength":-0.11135,"components":{"1":{"return_pct":-1.7239,"excess_pct":-0.87542,"daily_vol_pct":2.12137,"z":-0.41267},"5":{"return_pct":-0.09799,"excess_pct":-1.47586,"daily_vol_pct":2.17872,"z":-0.30294},"20":{"return_pct":3.73363,"excess_pct":3.25933,"daily_vol_pct":1.78262,"z":0.40884}}},{"date":"2026-08-14","close":703.89,"amount":62585420000.0,"volume_raw":5814700000.0,"turnover_raw":3.9249,"return_1d":0.058282,"score":51.8,"scores":{"sensitive":50.0,"trend":51.8},"amount_ratio":1.18354,"activity_factor":1.08791,"price_strength":0.06668,"components":{"1":{"return_pct":0.05828,"excess_pct":-0.26285,"daily_vol_pct":2.11074,"z":-0.12453},"5":{"return_pct":-0.08517,"excess_pct":-0.35386,"daily_vol_pct":2.11725,"z":-0.07474},"20":{"return_pct":9.44925,"excess_pct":3.62356,"daily_vol_pct":1.88488,"z":0.42987}}},{"date":"2026-08-17","close":697.95,"amount":48569930000.0,"volume_raw":4342580000.0,"turnover_raw":2.9312,"return_1d":-0.843882,"score":32.9,"scores":{"sensitive":28.2,"trend":32.9},"amount_ratio":0.91212,"activity_factor":0.95505,"price_strength":-0.74537,"components":{"1":{"return_pct":-0.84388,"excess_pct":-2.91631,"daily_vol_pct":2.08686,"z":-1.39746},"5":{"return_pct":-2.31904,"excess_pct":-4.12378,"daily_vol_pct":2.12501,"z":-0.86786},"20":{"return_pct":7.86647,"excess_pct":-0.89997,"daily_vol_pct":1.88953,"z":-0.1065}}},{"date":"2026-08-18","close":687.97,"amount":39392630000.0,"volume_raw":3951550000.0,"turnover_raw":2.6673,"return_1d":-1.429902,"score":36.5,"scores":{"sensitive":37.4,"trend":36.5},"amount_ratio":0.73835,"activity_factor":0.85927,"price_strength":-0.6465,"components":{"1":{"return_pct":-1.4299,"excess_pct":-1.16916,"daily_vol_pct":2.08877,"z":-0.55974},"5":{"return_pct":-2.88396,"excess_pct":-5.15402,"daily_vol_pct":2.12679,"z":-1.08377},"20":{"return_pct":5.08011,"excess_pct":0.20762,"daily_vol_pct":1.90047,"z":0.02443}}},{"date":"2026-08-19","close":663.75,"amount":36896070000.0,"volume_raw":3662370000.0,"turnover_raw":2.4721,"return_1d":-3.520502,"score":44.0,"scores":{"sensitive":48.8,"trend":44.0},"amount_ratio":0.69662,"activity_factor":0.83464,"price_strength":-0.29089,"components":{"1":{"return_pct":-3.5205,"excess_pct":0.6116,"daily_vol_pct":2.0933,"z":0.29217},"5":{"return_pct":-7.27418,"excess_pct":-4.35638,"daily_vol_pct":2.12137,"z":-0.91838},"20":{"return_pct":4.42396,"excess_pct":3.1592,"daily_vol_pct":1.92896,"z":0.36622}}},{"date":"2026-08-20","close":669.87,"amount":34228230000.0,"volume_raw":3172240000.0,"turnover_raw":2.1412,"return_1d":0.922034,"score":46.9,"scores":{"sensitive":49.5,"trend":46.9},"amount_ratio":0.64999,"activity_factor":0.80622,"price_strength":-0.15332,"components":{"1":{"return_pct":0.92203,"excess_pct":0.31263,"daily_vol_pct":2.13815,"z":0.14621},"5":{"return_pct":-4.77768,"excess_pct":-3.28733,"daily_vol_pct":2.11074,"z":-0.6965},"20":{"return_pct":6.16343,"excess_pct":4.73552,"daily_vol_pct":1.91729,"z":0.55229}}},{"date":"2026-08-21","close":664.9,"amount":26371260000.0,"volume_raw":2541100000.0,"turnover_raw":1.7133,"return_1d":-0.741935,"score":43.2,"scores":{"sensitive":42.5,"trend":43.2},"amount_ratio":0.506,"activity_factor":0.75,"price_strength":-0.36358,"components":{"1":{"return_pct":-0.74194,"excess_pct":-1.10316,"daily_vol_pct":2.1399,"z":-0.51552},"5":{"return_pct":-5.53922,"excess_pct":-4.08824,"daily_vol_pct":2.08686,"z":-0.87611},"20":{"return_pct":9.25074,"excess_pct":5.1865,"daily_vol_pct":1.95921,"z":0.59194}}},{"date":"2026-08-24","close":654.06,"amount":27570340000.0,"volume_raw":2662960000.0,"turnover_raw":1.7955,"return_1d":-1.63032,"score":48.9,"scores":{"sensitive":48.8,"trend":48.9},"amount_ratio":0.54444,"activity_factor":0.75,"price_strength":-0.05742,"components":{"1":{"return_pct":-1.63032,"excess_pct":-0.2098,"daily_vol_pct":2.14055,"z":-0.09801},"5":{"return_pct":-6.28842,"excess_pct":-1.46506,"daily_vol_pct":2.08877,"z":-0.31368},"20":{"return_pct":4.00725,"excess_pct":3.57707,"daily_vol_pct":2.01612,"z":0.39673}}},{"date":"2026-08-25","close":664.79,"amount":27734540000.0,"volume_raw":2890940000.0,"turnover_raw":1.9472,"return_1d":1.640522,"score":55.4,"scores":{"sensitive":57.8,"trend":55.4},"amount_ratio":0.55642,"activity_factor":0.75,"price_strength":0.29155,"components":{"1":{"return_pct":1.64052,"excess_pct":1.37457,"daily_vol_pct":2.1488,"z":0.63969},"5":{"return_pct":-3.36933,"excess_pct":0.95143,"daily_vol_pct":2.0933,"z":0.20326},"20":{"return_pct":5.32662,"excess_pct":1.83765,"daily_vol_pct":1.98886,"z":0.20661}}},{"date":"2026-08-26","close":661.99,"amount":25375900000.0,"volume_raw":2659860000.0,"turnover_raw":1.7911,"return_1d":-0.421186,"score":46.0,"scores":{"sensitive":44.1,"trend":46.0},"amount_ratio":0.51326,"activity_factor":0.75,"price_strength":-0.21635,"components":{"1":{"return_pct":-0.42119,"excess_pct":-1.01051,"daily_vol_pct":2.11414,"z":-0.47798},"5":{"return_pct":-0.26516,"excess_pct":-0.65654,"daily_vol_pct":2.13815,"z":-0.13732},"20":{"return_pct":1.76164,"excess_pct":-1.57759,"daily_vol_pct":2.03149,"z":-0.17365}}},{"date":"2026-08-27","close":664.78,"amount":27465420000.0,"volume_raw":2677070000.0,"turnover_raw":1.8026,"return_1d":0.421457,"score":40.9,"scores":{"sensitive":40.4,"trend":40.9},"amount_ratio":0.56458,"activity_factor":0.75138,"price_strength":-0.48762,"components":{"1":{"return_pct":0.42146,"excess_pct":-1.1848,"daily_vol_pct":2.08082,"z":-0.56939},"5":{"return_pct":-0.75985,"excess_pct":-2.14592,"daily_vol_pct":2.1399,"z":-0.44847},"20":{"return_pct":2.64336,"excess_pct":-4.4667,"daily_vol_pct":2.0041,"z":-0.49837}}},{"date":"2026-08-28","close":666.36,"amount":35555740000.0,"volume_raw":3195060000.0,"turnover_raw":2.1509,"return_1d":0.237673,"score":45.3,"scores":{"sensitive":49.4,"trend":45.3},"amount_ratio":0.74596,"activity_factor":0.86369,"price_strength":-0.2203,"components":{"1":{"return_pct":0.23767,"excess_pct":0.64801,"daily_vol_pct":2.0753,"z":0.31225},"5":{"return_pct":0.21958,"excess_pct":-0.38705,"daily_vol_pct":2.14055,"z":-0.08086},"20":{"return_pct":-2.93938,"excess_pct":-7.68936,"daily_vol_pct":2.1287,"z":-0.80772}}},{"date":"2026-08-31","close":691.69,"amount":63328960000.0,"volume_raw":6131780000.0,"turnover_raw":4.1276,"return_1d":3.801249,"score":62.7,"scores":{"sensitive":72.7,"trend":62.7},"amount_ratio":1.3512,"activity_factor":1.16241,"price_strength":0.4451,"components":{"1":{"return_pct":3.80125,"excess_pct":3.20212,"daily_vol_pct":2.06308,"z":1.55211},"5":{"return_pct":5.75329,"excess_pct":3.08548,"daily_vol_pct":2.1488,"z":0.64216},"20":{"return_pct":-0.01156,"excess_pct":-5.92762,"daily_vol_pct":2.13324,"z":-0.62133}}},{"date":"2026-09-01","close":701.59,"amount":76864880000.0,"volume_raw":7200870000.0,"turnover_raw":4.8473,"return_1d":1.431277,"score":62.9,"scores":{"sensitive":67.8,"trend":62.9},"amount_ratio":1.62327,"activity_factor":1.25,"price_strength":0.42237,"components":{"1":{"return_pct":1.43128,"excess_pct":1.97274,"daily_vol_pct":2.12074,"z":0.93021},"5":{"return_pct":5.53558,"excess_pct":3.69452,"daily_vol_pct":2.11414,"z":0.78152},"20":{"return_pct":-1.76149,"excess_pct":-5.01719,"daily_vol_pct":2.17939,"z":-0.51477}}},{"date":"2026-09-02","close":687.17,"amount":57175230000.0,"volume_raw":5299170000.0,"turnover_raw":3.5671,"return_1d":-2.055331,"score":56.0,"scores":{"sensitive":49.7,"trend":56.0},"amount_ratio":1.18631,"activity_factor":1.08918,"price_strength":0.22178,"components":{"1":{"return_pct":-2.05533,"excess_pct":-0.75047,"daily_vol_pct":2.1102,"z":-0.35564},"5":{"return_pct":3.80368,"excess_pct":3.88038,"daily_vol_pct":2.08082,"z":0.83398},"20":{"return_pct":-4.18979,"excess_pct":-4.0241,"daily_vol_pct":2.17558,"z":-0.4136}}},{"date":"2026-09-03","close":684.89,"amount":58474990000.0,"volume_raw":5687470000.0,"turnover_raw":3.8285,"return_1d":-0.331796,"score":60.1,"scores":{"sensitive":53.8,"trend":60.1},"amount_ratio":1.20057,"activity_factor":1.0957,"price_strength":0.37553,"components":{"1":{"return_pct":-0.3318,"excess_pct":-0.44623,"daily_vol_pct":2.12209,"z":-0.21028},"5":{"return_pct":3.02506,"excess_pct":4.56887,"daily_vol_pct":2.0753,"z":0.98456},"20":{"return_pct":-2.73798,"excess_pct":-2.42606,"daily_vol_pct":2.17872,"z":-0.24899}}},{"date":"2026-09-04","close":706.57,"amount":85916440000.0,"volume_raw":7481440000.0,"turnover_raw":5.0361,"return_1d":3.165472,"score":83.4,"scores":{"sensitive":86.2,"trend":83.4},"amount_ratio":1.73658,"activity_factor":1.25,"price_strength":1.29321,"components":{"1":{"return_pct":3.16547,"excess_pct":3.82359,"daily_vol_pct":2.1182,"z":1.80512},"5":{"return_pct":6.03428,"excess_pct":7.82305,"daily_vol_pct":2.06308,"z":1.6958},"20":{"return_pct":0.29525,"excess_pct":2.66028,"daily_vol_pct":2.11725,"z":0.28096}}},{"date":"2026-09-07","close":718.35,"amount":70849690000.0,"volume_raw":6422770000.0,"turnover_raw":4.3235,"return_1d":1.667209,"score":68.9,"scores":{"sensitive":64.8,"trend":68.9},"amount_ratio":1.38085,"activity_factor":1.1751,"price_strength":0.67681,"components":{"1":{"return_pct":1.66721,"excess_pct":0.59052,"daily_vol_pct":2.10618,"z":0.28038},"5":{"return_pct":3.85433,"excess_pct":5.17688,"daily_vol_pct":2.12074,"z":1.09168},"20":{"return_pct":0.53602,"excess_pct":2.37239,"daily_vol_pct":2.12501,"z":0.24964}}},{"date":"2026-09-08","close":721.62,"amount":65728690000.0,"volume_raw":6079070000.0,"turnover_raw":4.0921,"return_1d":0.45521,"score":64.1,"scores":{"sensitive":60.9,"trend":64.1},"amount_ratio":1.24846,"activity_factor":1.11735,"price_strength":0.51817,"components":{"1":{"return_pct":0.45521,"excess_pct":0.43306,"daily_vol_pct":2.11542,"z":0.20472},"5":{"return_pct":2.85494,"excess_pct":3.61831,"daily_vol_pct":2.1102,"z":0.76683},"20":{"return_pct":1.86618,"excess_pct":2.97418,"daily_vol_pct":2.12679,"z":0.3127}}},{"date":"2026-09-09","close":701.48,"amount":55021230000.0,"volume_raw":5385410000.0,"turnover_raw":3.6252,"return_1d":-2.790943,"score":47.3,"scores":{"sensitive":35.9,"trend":47.3},"amount_ratio":1.02391,"activity_factor":1.01188,"price_strength":-0.1073,"components":{"1":{"return_pct":-2.79094,"excess_pct":-2.81897,"daily_vol_pct":2.10804,"z":-1.33725},"5":{"return_pct":2.08245,"excess_pct":1.50563,"daily_vol_pct":2.12209,"z":0.3173},"20":{"return_pct":-2.0033,"excess_pct":0.04753,"daily_vol_pct":2.12137,"z":0.00501}}},{"date":"2026-09-10","close":692.7,"amount":38529910000.0,"volume_raw":3813270000.0,"turnover_raw":2.5929,"return_1d":-1.251639,"score":52.5,"scores":{"sensitive":49.7,"trend":52.5},"amount_ratio":0.71192,"activity_factor":0.84375,"price_strength":0.11962,"components":{"1":{"return_pct":-1.25164,"excess_pct":-0.49298,"daily_vol_pct":2.13816,"z":-0.23056},"5":{"return_pct":1.14033,"excess_pct":1.44062,"daily_vol_pct":2.1182,"z":0.30416},"20":{"return_pct":-1.53238,"excess_pct":0.42972,"daily_vol_pct":2.11074,"z":0.04552}}},{"date":"2026-09-11","close":685.73,"amount":43864180000.0,"volume_raw":4335780000.0,"turnover_raw":2.9482,"return_1d":-1.006208,"score":47.1,"scores":{"sensitive":50.0,"trend":47.1},"amount_ratio":0.81578,"activity_factor":0.90321,"price_strength":-0.1271,"components":{"1":{"return_pct":-1.00621,"excess_pct":0.41086,"daily_vol_pct":2.13194,"z":0.19272},"5":{"return_pct":-2.94946,"excess_pct":-1.88749,"daily_vol_pct":2.10618,"z":-0.40078},"20":{"return_pct":-2.57995,"excess_pct":1.08079,"daily_vol_pct":2.08686,"z":0.11581}}},{"date":"2026-09-14","close":678.07,"amount":34302360000.0,"volume_raw":3440920000.0,"turnover_raw":2.3327,"return_1d":-1.117058,"score":42.8,"scores":{"sensitive":42.2,"trend":42.8},"amount_ratio":0.64879,"activity_factor":0.80548,"price_strength":-0.35988,"components":{"1":{"return_pct":-1.11706,"excess_pct":-1.00757,"daily_vol_pct":2.13502,"z":-0.47192},"5":{"return_pct":-5.60729,"excess_pct":-3.38424,"daily_vol_pct":2.11542,"z":-0.71545},"20":{"return_pct":-2.84834,"excess_pct":2.87176,"daily_vol_pct":2.08877,"z":0.30743}}},{"date":"2026-09-15","close":669.96,"amount":36100270000.0,"volume_raw":3545580000.0,"turnover_raw":2.4036,"return_1d":-1.196042,"score":41.8,"scores":{"sensitive":43.2,"trend":41.8},"amount_ratio":0.69819,"activity_factor":0.83558,"price_strength":-0.39415,"components":{"1":{"return_pct":-1.19604,"excess_pct":-0.54488,"daily_vol_pct":2.11011,"z":-0.25822},"5":{"return_pct":-7.15889,"excess_pct":-4.27764,"daily_vol_pct":2.10804,"z":-0.90749},"20":{"return_pct":-2.61785,"excess_pct":3.47131,"daily_vol_pct":2.0933,"z":0.37081}}},{"date":"2026-09-16","close":671.51,"amount":32396370000.0,"volume_raw":3197840000.0,"turnover_raw":0.0,"return_1d":0.231357,"score":43.7,"scores":{"sensitive":42.5,"trend":43.7},"amount_ratio":0.6427,"activity_factor":0.80169,"price_strength":-0.31472,"components":{"1":{"return_pct":0.23136,"excess_pct":-1.06276,"daily_vol_pct":2.09142,"z":-0.50815},"5":{"return_pct":-4.2724,"excess_pct":-2.62041,"daily_vol_pct":2.13816,"z":-0.54808},"20":{"return_pct":1.16911,"excess_pct":1.94282,"daily_vol_pct":2.13815,"z":0.20318}}},{"date":"2026-09-17","close":673.81,"amount":37294290000.0,"volume_raw":3688830000.0,"turnover_raw":2.5007,"return_1d":0.342512,"score":49.5,"scores":{"sensitive":52.4,"trend":49.5},"amount_ratio":0.76025,"activity_factor":0.87192,"price_strength":-0.02323,"components":{"1":{"return_pct":0.34251,"excess_pct":0.6636,"daily_vol_pct":2.08868,"z":0.31771},"5":{"return_pct":-2.72701,"excess_pct":-1.50866,"daily_vol_pct":2.13194,"z":-0.31647},"20":{"return_pct":0.58817,"excess_pct":2.27958,"daily_vol_pct":2.1399,"z":0.2382}}},{"date":"2026-09-18","close":678.3,"amount":40556980000.0,"volume_raw":3799410000.0,"turnover_raw":2.561,"return_1d":0.66636,"score":43.4,"scores":{"sensitive":42.7,"trend":43.4},"amount_ratio":0.84231,"activity_factor":0.91777,"price_strength":-0.29044,"components":{"1":{"return_pct":0.66636,"excess_pct":-0.83293,"daily_vol_pct":2.08913,"z":-0.3987},"5":{"return_pct":-1.08352,"excess_pct":-2.7874,"daily_vol_pct":2.13502,"z":-0.58386},"20":{"return_pct":2.01534,"excess_pct":2.59196,"daily_vol_pct":2.14055,"z":0.27076}}},{"date":"2026-09-21","close":686.52,"amount":43611970000.0,"volume_raw":4123400000.0,"turnover_raw":2.7629,"return_1d":1.211853,"score":48.7,"scores":{"sensitive":50.2,"trend":48.7},"amount_ratio":0.91928,"activity_factor":0.95879,"price_strength":-0.05491,"components":{"1":{"return_pct":1.21185,"excess_pct":0.19489,"daily_vol_pct":2.05822,"z":0.09469},"5":{"return_pct":1.24618,"excess_pct":-1.6046,"daily_vol_pct":2.11011,"z":-0.34008},"20":{"return_pct":4.96285,"excess_pct":3.08112,"daily_vol_pct":2.1488,"z":0.32062}}},{"date":"2026-09-22","close":698.82,"amount":61056430000.0,"volume_raw":5642440000.0,"turnover_raw":3.7982,"return_1d":1.791645,"score":60.1,"scores":{"sensitive":65.0,"trend":60.1},"amount_ratio":1.29633,"activity_factor":1.13856,"price_strength":0.35887,"components":{"1":{"return_pct":1.79164,"excess_pct":1.75037,"daily_vol_pct":2.06191,"z":0.84891},"5":{"return_pct":4.30772,"excess_pct":0.74009,"daily_vol_pct":2.09142,"z":0.15826},"20":{"return_pct":5.11891,"excess_pct":3.46548,"daily_vol_pct":2.11414,"z":0.36653}}},{"date":"2026-09-23","close":680.99,"amount":47840140000.0,"volume_raw":4745990000.0,"turnover_raw":3.1845,"return_1d":-2.551444,"score":45.6,"scores":{"sensitive":37.9,"trend":45.6},"amount_ratio":1.00822,"activity_factor":1.0041,"price_strength":-0.17756,"components":{"1":{"return_pct":-2.55144,"excess_pct":-2.13426,"daily_vol_pct":2.07115,"z":-1.03047},"5":{"return_pct":1.41174,"excess_pct":-0.40618,"daily_vol_pct":2.08868,"z":-0.08697},"20":{"return_pct":2.87013,"excess_pct":2.23386,"daily_vol_pct":2.08082,"z":0.24005}}},{"date":"2026-09-24","close":673.09,"amount":37354100000.0,"volume_raw":3941560000.0,"turnover_raw":2.6533,"return_1d":-1.160076,"score":53.4,"scores":{"sensitive":55.0,"trend":53.4},"amount_ratio":0.7929,"activity_factor":0.89045,"price_strength":0.15372,"components":{"1":{"return_pct":-1.16008,"excess_pct":0.67408,"daily_vol_pct":2.09574,"z":0.32165},"5":{"return_pct":-0.10686,"excess_pct":-0.37924,"daily_vol_pct":2.08913,"z":-0.08118},"20":{"return_pct":1.25004,"excess_pct":4.02133,"daily_vol_pct":2.0753,"z":0.43329}}},{"date":"2026-09-28","close":655.95,"amount":33496410000.0,"volume_raw":3567880000.0,"turnover_raw":2.4017,"return_1d":-2.546465,"score":54.2,"scores":{"sensitive":53.5,"trend":54.2},"amount_ratio":0.72923,"activity_factor":0.85395,"price_strength":0.19929,"components":{"1":{"return_pct":-2.54646,"excess_pct":0.19406,"daily_vol_pct":2.09583,"z":0.09259},"5":{"return_pct":-3.295,"excess_pct":0.62118,"daily_vol_pct":2.05822,"z":0.13497},"20":{"return_pct":-1.56222,"excess_pct":3.48402,"daily_vol_pct":2.06308,"z":0.37762}}},{"date":"2026-09-29","close":668.1,"amount":38777410000.0,"volume_raw":4188080000.0,"turnover_raw":2.8192,"return_1d":1.852275,"score":59.1,"scores":{"sensitive":61.6,"trend":59.1},"amount_ratio":0.86241,"activity_factor":0.92866,"price_strength":0.39779,"components":{"1":{"return_pct":1.85228,"excess_pct":1.47437,"daily_vol_pct":2.10924,"z":0.69901},"5":{"return_pct":-2.6831,"excess_pct":1.84094,"daily_vol_pct":2.06191,"z":0.39929},"20":{"return_pct":-3.41049,"excess_pct":1.84456,"daily_vol_pct":2.12074,"z":0.19449}}},{"date":"2026-09-30","close":664.55,"amount":34771600000.0,"volume_raw":3528540000.0,"turnover_raw":2.3752,"return_1d":-0.531358,"score":48.0,"scores":{"sensitive":46.9,"trend":48.0},"amount_ratio":0.77897,"activity_factor":0.88259,"price_strength":-0.09021,"components":{"1":{"return_pct":-0.53136,"excess_pct":-0.47055,"daily_vol_pct":2.12085,"z":-0.22187},"5":{"return_pct":-4.90398,"excess_pct":-0.28252,"daily_vol_pct":2.07115,"z":-0.061},"20":{"return_pct":-5.27944,"excess_pct":-0.48226,"daily_vol_pct":2.1102,"z":-0.0511}}},{"date":"2026-10-08","close":648.2,"amount":31354960000.0,"volume_raw":3210030000.0,"turnover_raw":2.1608,"return_1d":-2.460311,"score":50.1,"scores":{"sensitive":46.9,"trend":50.1},"amount_ratio":0.70486,"activity_factor":0.83956,"price_strength":0.00423,"components":{"1":{"return_pct":-2.46031,"excess_pct":-0.84389,"daily_vol_pct":2.12198,"z":-0.39769},"5":{"return_pct":-4.81505,"excess_pct":0.95502,"daily_vol_pct":2.09574,"z":0.20379},"20":{"return_pct":-5.67109,"excess_pct":-0.57337,"daily_vol_pct":2.12209,"z":-0.06042}}},{"date":"2026-10-09","close":682.46,"amount":53889730000.0,"volume_raw":5675250000.0,"turnover_raw":3.8203,"return_1d":5.285406,"score":78.6,"scores":{"sensitive":85.7,"trend":78.6},"amount_ratio":1.2165,"activity_factor":1.10295,"price_strength":1.18053,"components":{"1":{"return_pct":5.28541,"excess_pct":5.09904,"daily_vol_pct":2.14574,"z":2.37635},"5":{"return_pct":1.39209,"excess_pct":5.22265,"daily_vol_pct":2.09583,"z":1.11442},"20":{"return_pct":-0.3548,"excess_pct":4.67473,"daily_vol_pct":2.1182,"z":0.49349}}},{"date":"2026-10-12","close":692.46,"amount":67989160000.0,"volume_raw":7014450000.0,"turnover_raw":4.7218,"return_1d":1.465287,"score":82.1,"scores":{"sensitive":82.2,"trend":82.1},"amount_ratio":1.5124,"activity_factor":1.2298,"price_strength":1.23904,"components":{"1":{"return_pct":1.46529,"excess_pct":2.90593,"daily_vol_pct":2.24631,"z":1.29364},"5":{"return_pct":5.56597,"excess_pct":8.11122,"daily_vol_pct":2.10924,"z":1.71979},"20":{"return_pct":-1.99697,"excess_pct":3.78065,"daily_vol_pct":2.10618,"z":0.40138}}},{"date":"2026-10-13","close":695.0,"amount":66344310000.0,"volume_raw":6915150000.0,"turnover_raw":4.6549,"return_1d":0.366808,"score":74.1,"scores":{"sensitive":67.3,"trend":74.1},"amount_ratio":1.43164,"activity_factor":1.19651,"price_strength":0.88057,"components":{"1":{"return_pct":0.36681,"excess_pct":0.38558,"daily_vol_pct":2.2296,"z":0.17294},"5":{"return_pct":4.02634,"excess_pct":6.95671,"daily_vol_pct":2.12085,"z":1.46693},"20":{"return_pct":-3.2505,"excess_pct":3.54829,"daily_vol_pct":2.11542,"z":0.37507}}},{"date":"2026-10-14","close":702.8,"amount":82992720000.0,"volume_raw":8192780000.0,"turnover_raw":5.515,"return_1d":1.122302,"score":86.8,"scores":{"sensitive":85.1,"trend":86.8},"amount_ratio":1.7423,"activity_factor":1.25,"price_strength":1.50356,"components":{"1":{"return_pct":1.1223,"excess_pct":2.70292,"daily_vol_pct":2.14685,"z":1.25902},"5":{"return_pct":5.75577,"excess_pct":10.16232,"daily_vol_pct":2.12198,"z":2.14174},"20":{"return_pct":-2.60802,"excess_pct":5.68424,"daily_vol_pct":2.10804,"z":0.60295}}},{"date":"2026-10-15","close":688.87,"amount":76997040000.0,"volume_raw":7213870000.0,"turnover_raw":4.856,"return_1d":-1.982072,"score":86.4,"scores":{"sensitive":76.8,"trend":86.4},"amount_ratio":1.55625,"activity_factor":1.2475,"price_strength":1.4789,"components":{"1":{"return_pct":-1.98207,"excess_pct":0.30115,"daily_vol_pct":2.14339,"z":0.1405},"5":{"return_pct":6.2743,"excess_pct":11.32873,"daily_vol_pct":2.14574,"z":2.36112},"20":{"return_pct":-1.79763,"excess_pct":8.61363,"daily_vol_pct":2.13816,"z":0.9008}}},{"date":"2026-10-16","close":673.01,"amount":68575210000.0,"volume_raw":6659360000.0,"turnover_raw":4.4827,"return_1d":-2.302321,"score":60.0,"scores":{"sensitive":43.9,"trend":60.0},"amount_ratio":1.33945,"activity_factor":1.15734,"price_strength":0.35183,"components":{"1":{"return_pct":-2.30232,"excess_pct":-2.4383,"daily_vol_pct":2.11142,"z":-1.15482},"5":{"return_pct":-1.3847,"excess_pct":3.71748,"daily_vol_pct":2.24631,"z":0.74011},"20":{"return_pct":-2.8425,"excess_pct":6.76114,"daily_vol_pct":2.13194,"z":0.70914}}},{"date":"2026-10-19","close":673.72,"amount":59312170000.0,"volume_raw":5796030000.0,"turnover_raw":3.9016,"return_1d":0.105496,"score":58.3,"scores":{"sensitive":55.8,"trend":58.3},"amount_ratio":1.12831,"activity_factor":1.06222,"price_strength":0.31446,"components":{"1":{"return_pct":0.1055,"excess_pct":0.09394,"daily_vol_pct":2.12289,"z":0.04425},"5":{"return_pct":-2.70629,"excess_pct":0.99763,"daily_vol_pct":2.2296,"z":0.2001},"20":{"return_pct":-1.75142,"excess_pct":6.54223,"daily_vol_pct":2.13502,"z":0.68519}}},{"date":"2026-10-20","close":677.73,"amount":53054690000.0,"volume_raw":5088550000.0,"turnover_raw":3.4254,"return_1d":0.595203,"score":59.2,"scores":{"sensitive":57.3,"trend":59.2},"amount_ratio":0.9943,"activity_factor":0.99715,"price_strength":0.37319,"components":{"1":{"return_pct":0.5952,"excess_pct":0.28931,"daily_vol_pct":2.00596,"z":0.14422},"5":{"return_pct":-2.48489,"excess_pct":0.90633,"daily_vol_pct":2.14685,"z":0.1888},"20":{"return_pct":-0.05014,"excess_pct":7.86215,"daily_vol_pct":2.11011,"z":0.83314}}},{"date":"2026-10-21","close":677.4,"amount":58037261500.0,"volume_raw":5580636500.0,"turnover_raw":3.7083,"return_1d":-0.048692,"score":54.6,"scores":{"sensitive":55.0,"trend":54.6},"amount_ratio":1.0947,"activity_factor":1.04628,"price_strength":0.17542,"components":{"1":{"return_pct":-0.04869,"excess_pct":0.36257,"daily_vol_pct":2.00589,"z":0.18075},"5":{"return_pct":-3.61411,"excess_pct":-1.37074,"daily_vol_pct":2.14339,"z":-0.286},"20":{"return_pct":1.11051,"excess_pct":8.80044,"daily_vol_pct":2.09142,"z":0.94091}}},{"date":"2026-10-22","close":645.01,"amount":57583504200.0,"volume_raw":5971871300.0,"turnover_raw":3.9736,"return_1d":-4.781518,"score":39.1,"scores":{"sensitive":32.9,"trend":39.1},"amount_ratio":1.09916,"activity_factor":1.04841,"price_strength":-0.42201,"components":{"1":{"return_pct":-4.78152,"excess_pct":-2.33035,"daily_vol_pct":2.00073,"z":-1.16475},"5":{"return_pct":-6.36695,"excess_pct":-3.95556,"daily_vol_pct":2.11142,"z":-0.83782},"20":{"return_pct":-3.94633,"excess_pct":7.1567,"daily_vol_pct":2.08868,"z":0.76617}}},{"date":"2026-10-23","close":669.42,"amount":64800796600.0,"volume_raw":6654524300.0,"turnover_raw":4.4795,"return_1d":3.784437,"score":62.1,"scores":{"sensitive":66.3,"trend":62.1},"amount_ratio":1.2366,"activity_factor":1.11202,"price_strength":0.44418,"components":{"1":{"return_pct":3.78444,"excess_pct":1.76584,"daily_vol_pct":2.065,"z":0.85513},"5":{"return_pct":-0.53342,"excess_pct":0.04324,"daily_vol_pct":2.12289,"z":0.00911},"20":{"return_pct":-0.65152,"excess_pct":8.3649,"daily_vol_pct":2.08913,"z":0.89532}}}]},{"code":"801710.SI","name":"建筑材料","rows":[{"date":"2025-04-01","close":4487.42,"amount":6948500000.0,"volume_raw":908400000.0,"turnover_raw":1.35,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":4471.27,"amount":5576990000.0,"volume_raw":724000000.0,"turnover_raw":1.07,"return_1d":-0.359895,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":4493.83,"amount":7527620000.0,"volume_raw":948220000.0,"turnover_raw":1.41,"return_1d":0.504555,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":4167.51,"amount":9943640000.0,"volume_raw":1351030000.0,"turnover_raw":2.0,"return_1d":-7.261512,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":4264.15,"amount":12232970000.0,"volume_raw":1493900000.0,"turnover_raw":2.21,"return_1d":2.318891,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":4380.42,"amount":12369390000.0,"volume_raw":1504160000.0,"turnover_raw":0.0,"return_1d":2.726686,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":4412.39,"amount":10512940000.0,"volume_raw":1244110000.0,"turnover_raw":1.84,"return_1d":0.729839,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":4385.25,"amount":8461960000.0,"volume_raw":968950000.0,"turnover_raw":1.44,"return_1d":-0.615086,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":4397.72,"amount":8581130000.0,"volume_raw":973970000.0,"turnover_raw":1.44,"return_1d":0.284362,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":4382.28,"amount":7065960000.0,"volume_raw":767240000.0,"turnover_raw":1.14,"return_1d":-0.351091,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":4351.19,"amount":6996780000.0,"volume_raw":788040000.0,"turnover_raw":1.17,"return_1d":-0.709448,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":4405.1,"amount":7440240000.0,"volume_raw":817310000.0,"turnover_raw":1.21,"return_1d":1.238971,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":4396.76,"amount":6682100000.0,"volume_raw":809240000.0,"turnover_raw":1.2,"return_1d":-0.189326,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":4407.94,"amount":6964290000.0,"volume_raw":833420000.0,"turnover_raw":1.23,"return_1d":0.254278,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":4452.79,"amount":7435280000.0,"volume_raw":940720000.0,"turnover_raw":1.39,"return_1d":1.017482,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":4434.55,"amount":8973780000.0,"volume_raw":1039760000.0,"turnover_raw":1.53,"return_1d":-0.409631,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":4408.44,"amount":7889090000.0,"volume_raw":952880000.0,"turnover_raw":1.4,"return_1d":-0.588786,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":4406.55,"amount":8648950000.0,"volume_raw":1029050000.0,"turnover_raw":1.51,"return_1d":-0.042872,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":4337.4,"amount":8185390000.0,"volume_raw":1041650000.0,"turnover_raw":1.53,"return_1d":-1.569255,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":4347.8,"amount":7554450000.0,"volume_raw":1037780000.0,"turnover_raw":1.53,"return_1d":0.239775,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":4312.12,"amount":8636440000.0,"volume_raw":1161350000.0,"turnover_raw":1.71,"return_1d":-0.820645,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":4381.83,"amount":8761850000.0,"volume_raw":1134570000.0,"turnover_raw":1.55,"return_1d":1.616606,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":4415.72,"amount":9464230000.0,"volume_raw":1216950000.0,"turnover_raw":1.66,"return_1d":0.773421,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":4424.43,"amount":7606480000.0,"volume_raw":957130000.0,"turnover_raw":1.31,"return_1d":0.19725,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":4422.16,"amount":8169000000.0,"volume_raw":971630000.0,"turnover_raw":1.32,"return_1d":-0.051306,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":4433.09,"amount":8483960000.0,"volume_raw":993310000.0,"turnover_raw":1.35,"return_1d":0.247164,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":4430.55,"amount":7442120000.0,"volume_raw":913320000.0,"turnover_raw":1.25,"return_1d":-0.057296,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":4437.94,"amount":6632840000.0,"volume_raw":829990000.0,"turnover_raw":1.13,"return_1d":0.166796,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":4407.17,"amount":6191030000.0,"volume_raw":729540000.0,"turnover_raw":0.99,"return_1d":-0.69334,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":4411.39,"amount":6871070000.0,"volume_raw":714220000.0,"turnover_raw":0.97,"return_1d":0.095753,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":4442.91,"amount":8065080000.0,"volume_raw":909690000.0,"turnover_raw":1.24,"return_1d":0.714514,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":4446.22,"amount":8065360000.0,"volume_raw":930000000.0,"turnover_raw":1.27,"return_1d":0.074501,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":4452.07,"amount":7424810000.0,"volume_raw":868660000.0,"turnover_raw":1.18,"return_1d":0.131572,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":4403.76,"amount":6683720000.0,"volume_raw":811040000.0,"turnover_raw":1.11,"return_1d":-1.085113,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":4362.79,"amount":6870380000.0,"volume_raw":824170000.0,"turnover_raw":1.12,"return_1d":-0.930341,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":4364.64,"amount":6542950000.0,"volume_raw":779050000.0,"turnover_raw":1.06,"return_1d":0.042404,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":4352.38,"amount":5996220000.0,"volume_raw":694590000.0,"turnover_raw":0.94,"return_1d":-0.280894,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":4342.07,"amount":5825410000.0,"volume_raw":687550000.0,"turnover_raw":0.94,"return_1d":-0.236882,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":4373.59,"amount":7285470000.0,"volume_raw":866280000.0,"turnover_raw":1.18,"return_1d":0.725921,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":4370.54,"amount":8555370000.0,"volume_raw":956780000.0,"turnover_raw":1.3,"return_1d":-0.069737,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":4347.91,"amount":9324380000.0,"volume_raw":1023660000.0,"turnover_raw":1.39,"return_1d":-0.517785,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":4409.69,"amount":9279970000.0,"volume_raw":1060340000.0,"turnover_raw":1.44,"return_1d":1.420913,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":4370.22,"amount":8948300000.0,"volume_raw":1024050000.0,"turnover_raw":1.39,"return_1d":-0.895074,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":4398.25,"amount":9150820000.0,"volume_raw":1145820000.0,"turnover_raw":1.54,"return_1d":0.641386,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":4400.69,"amount":7906210000.0,"volume_raw":994170000.0,"turnover_raw":1.34,"return_1d":0.055477,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":4351.89,"amount":8311610000.0,"volume_raw":1030410000.0,"turnover_raw":1.39,"return_1d":-1.108917,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":4372.02,"amount":6134590000.0,"volume_raw":779180000.0,"turnover_raw":1.05,"return_1d":0.462558,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":4360.1,"amount":7189230000.0,"volume_raw":881740000.0,"turnover_raw":1.19,"return_1d":-0.272643,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":4276.63,"amount":8393300000.0,"volume_raw":1089280000.0,"turnover_raw":1.47,"return_1d":-1.914406,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":4287.0,"amount":7856180000.0,"volume_raw":939390000.0,"turnover_raw":1.25,"return_1d":0.242481,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":4305.4,"amount":7700730000.0,"volume_raw":880310000.0,"turnover_raw":1.17,"return_1d":0.429205,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":4252.83,"amount":7477550000.0,"volume_raw":890300000.0,"turnover_raw":1.18,"return_1d":-1.221025,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":4202.45,"amount":7692720000.0,"volume_raw":869500000.0,"turnover_raw":1.15,"return_1d":-1.184623,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":4215.69,"amount":7225670000.0,"volume_raw":836780000.0,"turnover_raw":1.11,"return_1d":0.315054,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":4228.7,"amount":7024330000.0,"volume_raw":882740000.0,"turnover_raw":1.17,"return_1d":0.308609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":4296.43,"amount":7995620000.0,"volume_raw":1032970000.0,"turnover_raw":1.37,"return_1d":1.601674,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":4329.81,"amount":8250730000.0,"volume_raw":1013150000.0,"turnover_raw":1.34,"return_1d":0.776924,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":4319.67,"amount":7772070000.0,"volume_raw":955630000.0,"turnover_raw":1.27,"return_1d":-0.23419,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":4317.34,"amount":7125780000.0,"volume_raw":825690000.0,"turnover_raw":1.1,"return_1d":-0.053939,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":4336.66,"amount":8504460000.0,"volume_raw":1006160000.0,"turnover_raw":1.34,"return_1d":0.447498,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":4381.09,"amount":9963750000.0,"volume_raw":1179170000.0,"turnover_raw":1.56,"return_1d":1.024521,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":4443.36,"amount":14456930000.0,"volume_raw":1943210000.0,"turnover_raw":2.58,"return_1d":1.421336,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":4484.64,"amount":15257050000.0,"volume_raw":1981630000.0,"turnover_raw":2.63,"return_1d":0.929027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":4488.43,"amount":16501410000.0,"volume_raw":2150560000.0,"turnover_raw":2.85,"return_1d":0.084511,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":4534.84,"amount":15183300000.0,"volume_raw":1870990000.0,"turnover_raw":2.48,"return_1d":1.033992,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":4631.2,"amount":18140020000.0,"volume_raw":2228450000.0,"turnover_raw":2.96,"return_1d":2.124882,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":4624.98,"amount":21912960000.0,"volume_raw":2643390000.0,"turnover_raw":3.51,"return_1d":-0.134306,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":4669.46,"amount":20323950000.0,"volume_raw":2423290000.0,"turnover_raw":3.22,"return_1d":0.961734,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":4638.31,"amount":18944700000.0,"volume_raw":2219970000.0,"turnover_raw":2.95,"return_1d":-0.667101,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":4662.54,"amount":16172570000.0,"volume_raw":1834640000.0,"turnover_raw":2.43,"return_1d":0.522389,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":4601.26,"amount":16089080000.0,"volume_raw":1867110000.0,"turnover_raw":2.48,"return_1d":-1.314305,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":4593.31,"amount":13303240000.0,"volume_raw":1525160000.0,"turnover_raw":2.02,"return_1d":-0.172779,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":4641.38,"amount":14224900000.0,"volume_raw":1648820000.0,"turnover_raw":2.19,"return_1d":1.046522,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":4627.73,"amount":12188510000.0,"volume_raw":1427070000.0,"turnover_raw":1.89,"return_1d":-0.294094,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":4908.23,"amount":27075210000.0,"volume_raw":3202500000.0,"turnover_raw":4.25,"return_1d":6.061287,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":5128.73,"amount":36552510000.0,"volume_raw":4078230000.0,"turnover_raw":5.4,"return_1d":4.492455,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":5012.41,"amount":36923180000.0,"volume_raw":3953010000.0,"turnover_raw":5.24,"return_1d":-2.268008,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":5093.19,"amount":29787970000.0,"volume_raw":3256650000.0,"turnover_raw":4.32,"return_1d":1.6116,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":5007.18,"amount":31952220000.0,"volume_raw":3174270000.0,"turnover_raw":4.21,"return_1d":-1.688726,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":5006.99,"amount":25685220000.0,"volume_raw":2604750000.0,"turnover_raw":3.45,"return_1d":-0.003795,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":5014.56,"amount":28637370000.0,"volume_raw":2755430000.0,"turnover_raw":3.65,"return_1d":0.151189,"score":40.7,"scores":{"sensitive":42.6,"trend":40.7},"amount_ratio":1.76263,"activity_factor":1.25,"price_strength":-0.29955,"components":{"1":{"return_pct":0.15119,"excess_pct":-0.29927,"daily_vol_pct":1.29235,"z":-0.23157},"5":{"return_pct":-2.22609,"excess_pct":-3.70957,"daily_vol_pct":1.23869,"z":-1.3393},"20":{"return_pct":14.45919,"excess_pct":8.13048,"daily_vol_pct":1.30977,"z":1.38805}}},{"date":"2025-07-30","close":5003.93,"amount":26630770000.0,"volume_raw":2463860000.0,"turnover_raw":3.27,"return_1d":-0.211983,"score":52.5,"scores":{"sensitive":53.9,"trend":52.5},"amount_ratio":1.57162,"activity_factor":1.25,"price_strength":0.08048,"components":{"1":{"return_pct":-0.21198,"excess_pct":0.18881,"daily_vol_pct":1.28492,"z":0.14694},"5":{"return_pct":-0.16918,"excess_pct":-1.53022,"daily_vol_pct":1.27704,"z":-0.53588},"20":{"return_pct":12.6159,"excess_pct":6.28876,"daily_vol_pct":1.32234,"z":1.06343}}},{"date":"2025-07-31","close":4916.22,"amount":26247520000.0,"volume_raw":2516360000.0,"turnover_raw":3.33,"return_1d":-1.752822,"score":43.7,"scores":{"sensitive":43.2,"trend":43.7},"amount_ratio":1.49276,"activity_factor":1.22178,"price_strength":-0.20606,"components":{"1":{"return_pct":-1.75282,"excess_pct":-0.3973,"daily_vol_pct":1.27387,"z":-0.31189},"5":{"return_pct":-3.47464,"excess_pct":-2.39501,"daily_vol_pct":1.28897,"z":-0.83096},"20":{"return_pct":9.62351,"excess_pct":5.37344,"daily_vol_pct":1.32623,"z":0.90598}}},{"date":"2025-08-01","close":4891.6,"amount":18215350000.0,"volume_raw":1643250000.0,"turnover_raw":2.18,"return_1d":-0.500791,"score":52.3,"scores":{"sensitive":49.3,"trend":52.3},"amount_ratio":1.00075,"activity_factor":1.00037,"price_strength":0.09056,"components":{"1":{"return_pct":-0.50079,"excess_pct":-0.36679,"daily_vol_pct":1.29727,"z":-0.28274},"5":{"return_pct":-2.30829,"excess_pct":-1.22142,"daily_vol_pct":1.29197,"z":-0.42279},"20":{"return_pct":8.98243,"excess_pct":4.72054,"daily_vol_pct":0.8833,"z":1.195}}},{"date":"2025-08-04","close":4888.83,"amount":18930100000.0,"volume_raw":1698580000.0,"turnover_raw":2.25,"return_1d":-0.056628,"score":45.1,"scores":{"sensitive":41.5,"trend":45.1},"amount_ratio":1.0195,"activity_factor":1.0097,"price_strength":-0.19654,"components":{"1":{"return_pct":-0.05663,"excess_pct":-0.81261,"daily_vol_pct":1.30024,"z":-0.62497},"5":{"return_pct":-2.3599,"excess_pct":-1.66444,"daily_vol_pct":1.29235,"z":-0.57597},"20":{"return_pct":7.80601,"excess_pct":2.72616,"daily_vol_pct":0.84494,"z":0.72146}}},{"date":"2025-08-05","close":4903.68,"amount":18597730000.0,"volume_raw":1675230000.0,"turnover_raw":2.22,"return_1d":0.303754,"score":42.6,"scores":{"sensitive":42.3,"trend":42.6},"amount_ratio":0.98064,"activity_factor":0.99027,"price_strength":-0.30141,"components":{"1":{"return_pct":0.30375,"excess_pct":-0.47441,"daily_vol_pct":1.30025,"z":-0.36486},"5":{"return_pct":-2.21116,"excess_pct":-1.83967,"daily_vol_pct":1.28492,"z":-0.64029},"20":{"return_pct":5.88357,"excess_pct":1.11744,"daily_vol_pct":0.8174,"z":0.30569}}},{"date":"2025-08-06","close":4892.61,"amount":16187170000.0,"volume_raw":1532130000.0,"turnover_raw":2.03,"return_1d":-0.225749,"score":36.2,"scores":{"sensitive":36.3,"trend":36.2},"amount_ratio":0.83792,"activity_factor":0.91538,"price_strength":-0.61828,"components":{"1":{"return_pct":-0.22575,"excess_pct":-0.84202,"daily_vol_pct":1.30033,"z":-0.64754},"5":{"return_pct":-2.22465,"excess_pct":-2.87052,"daily_vol_pct":1.27387,"z":-1.00775},"20":{"return_pct":5.78662,"excess_pct":0.18318,"daily_vol_pct":0.81363,"z":0.05034}}},{"date":"2025-08-07","close":4893.01,"amount":17576200000.0,"volume_raw":1682600000.0,"turnover_raw":2.23,"return_1d":0.008176,"score":39.2,"scores":{"sensitive":43.5,"trend":39.2},"amount_ratio":0.89753,"activity_factor":0.94738,"price_strength":-0.46334,"components":{"1":{"return_pct":0.00818,"excess_pct":0.01046,"daily_vol_pct":1.30101,"z":0.00804},"5":{"return_pct":-0.47211,"excess_pct":-2.49866,"daily_vol_pct":1.29727,"z":-0.86138},"20":{"return_pct":4.78749,"excess_pct":-0.41686,"daily_vol_pct":0.8162,"z":-0.1142}}},{"date":"2025-08-08","close":4949.67,"amount":20534340000.0,"volume_raw":2006200000.0,"turnover_raw":2.66,"return_1d":1.157978,"score":56.6,"scores":{"sensitive":64.1,"trend":56.6},"amount_ratio":1.03137,"activity_factor":1.01557,"price_strength":0.26143,"components":{"1":{"return_pct":1.15798,"excess_pct":1.37347,"daily_vol_pct":1.30117,"z":1.05557},"5":{"return_pct":1.18714,"excess_pct":-0.75615,"daily_vol_pct":1.30024,"z":-0.26008},"20":{"return_pct":6.71279,"excess_pct":2.20976,"daily_vol_pct":0.82191,"z":0.60118}}},{"date":"2025-08-11","close":5017.73,"amount":22390710000.0,"volume_raw":2432320000.0,"turnover_raw":3.22,"return_1d":1.375041,"score":58.4,"scores":{"sensitive":58.3,"trend":58.4},"amount_ratio":1.09992,"activity_factor":1.04877,"price_strength":0.32335,"components":{"1":{"return_pct":1.37504,"excess_pct":0.38875,"daily_vol_pct":1.30236,"z":0.29849},"5":{"return_pct":2.63662,"excess_pct":0.46031,"daily_vol_pct":1.30025,"z":0.15832},"20":{"return_pct":7.61795,"excess_pct":2.25983,"daily_vol_pct":0.8217,"z":0.61496}}},{"date":"2025-08-12","close":4994.72,"amount":19287210000.0,"volume_raw":1999370000.0,"turnover_raw":2.65,"return_1d":-0.458574,"score":52.6,"scores":{"sensitive":46.4,"trend":52.6},"amount_ratio":0.9264,"activity_factor":0.9625,"price_strength":0.10984,"components":{"1":{"return_pct":-0.45857,"excess_pct":-0.79892,"daily_vol_pct":1.31104,"z":-0.60938},"5":{"return_pct":1.85656,"excess_pct":0.12414,"daily_vol_pct":1.30033,"z":0.04269},"20":{"return_pct":8.55114,"excess_pct":2.62052,"daily_vol_pct":0.83565,"z":0.70121}}},{"date":"2025-08-13","close":5024.71,"amount":19648460000.0,"volume_raw":1910320000.0,"turnover_raw":2.53,"return_1d":0.600434,"score":55.6,"scores":{"sensitive":50.7,"trend":55.6},"amount_ratio":0.92987,"activity_factor":0.9643,"price_strength":0.23154,"components":{"1":{"return_pct":0.60043,"excess_pct":-0.41871,"daily_vol_pct":1.31223,"z":-0.31908},"5":{"return_pct":2.69999,"excess_pct":0.56022,"daily_vol_pct":1.30101,"z":0.19257},"20":{"return_pct":9.39192,"excess_pct":2.44169,"daily_vol_pct":0.82279,"z":0.66357}}},{"date":"2025-08-14","close":4978.39,"amount":24102700000.0,"volume_raw":2352950000.0,"turnover_raw":3.11,"return_1d":-0.921844,"score":56.6,"scores":{"sensitive":53.8,"trend":56.6},"amount_ratio":1.1314,"activity_factor":1.06367,"price_strength":0.25041,"components":{"1":{"return_pct":-0.92184,"excess_pct":-0.06587,"daily_vol_pct":1.31316,"z":-0.05016},"5":{"return_pct":1.74494,"excess_pct":0.47714,"daily_vol_pct":1.30117,"z":0.16399},"20":{"return_pct":7.26099,"excess_pct":2.21192,"daily_vol_pct":0.83151,"z":0.59482}}},{"date":"2025-08-15","close":5092.2,"amount":23395460000.0,"volume_raw":2299920000.0,"turnover_raw":3.04,"return_1d":2.28608,"score":61.1,"scores":{"sensitive":63.3,"trend":61.1},"amount_ratio":1.08321,"activity_factor":1.04077,"price_strength":0.43228,"components":{"1":{"return_pct":2.28608,"excess_pct":0.84326,"daily_vol_pct":1.32122,"z":0.63824},"5":{"return_pct":2.87959,"excess_pct":-0.07118,"daily_vol_pct":1.30236,"z":-0.02444},"20":{"return_pct":10.03667,"excess_pct":3.93313,"daily_vol_pct":0.8327,"z":1.05618}}},{"date":"2025-08-18","close":5146.27,"amount":27533850000.0,"volume_raw":2520100000.0,"turnover_raw":3.33,"return_1d":1.06182,"score":41.8,"scores":{"sensitive":42.3,"trend":41.8},"amount_ratio":1.2614,"activity_factor":1.12312,"price_strength":-0.29311,"components":{"1":{"return_pct":1.06182,"excess_pct":-0.33357,"daily_vol_pct":1.33705,"z":-0.24948},"5":{"return_pct":2.56172,"excess_pct":-0.80611,"daily_vol_pct":1.31104,"z":-0.27497},"20":{"return_pct":4.84981,"excess_pct":-1.75705,"daily_vol_pct":1.11483,"z":-0.35242}}},{"date":"2025-08-19","close":5124.97,"amount":25200690000.0,"volume_raw":2291210000.0,"turnover_raw":3.03,"return_1d":-0.413892,"score":38.5,"scores":{"sensitive":39.7,"trend":38.5},"amount_ratio":1.13314,"activity_factor":1.06449,"price_strength":-0.44112,"components":{"1":{"return_pct":-0.41389,"excess_pct":-0.36792,"daily_vol_pct":1.33205,"z":-0.2762},"5":{"return_pct":2.60775,"excess_pct":-0.36209,"daily_vol_pct":1.31223,"z":-0.1234},"20":{"return_pct":-0.07331,"excess_pct":-5.98611,"daily_vol_pct":1.23869,"z":-1.08061}}},{"date":"2025-08-20","close":5145.4,"amount":19347660000.0,"volume_raw":1839230000.0,"turnover_raw":2.43,"return_1d":0.398636,"score":40.5,"scores":{"sensitive":40.3,"trend":40.5},"amount_ratio":0.86085,"activity_factor":0.92782,"price_strength":-0.41297,"components":{"1":{"return_pct":0.39864,"excess_pct":-0.56659,"daily_vol_pct":1.33471,"z":-0.42451},"5":{"return_pct":2.40193,"excess_pct":-0.51296,"daily_vol_pct":1.31316,"z":-0.1747},"20":{"return_pct":2.65321,"excess_pct":-4.58265,"daily_vol_pct":1.27704,"z":-0.80241}}},{"date":"2025-08-21","close":5153.93,"amount":23022100000.0,"volume_raw":2296330000.0,"turnover_raw":3.04,"return_1d":0.165779,"score":44.2,"scores":{"sensitive":48.2,"trend":44.2},"amount_ratio":1.02825,"activity_factor":1.01403,"price_strength":-0.22785,"components":{"1":{"return_pct":0.16578,"excess_pct":0.29491,"daily_vol_pct":1.33285,"z":0.22126},"5":{"return_pct":3.52604,"excess_pct":-0.14334,"daily_vol_pct":1.32122,"z":-0.04852},"20":{"return_pct":1.19257,"excess_pct":-4.76227,"daily_vol_pct":1.28897,"z":-0.82614}}},{"date":"2025-08-22","close":5240.54,"amount":22962030000.0,"volume_raw":2502790000.0,"turnover_raw":3.31,"return_1d":1.680465,"score":42.0,"scores":{"sensitive":45.2,"trend":42.0},"amount_ratio":1.02147,"activity_factor":1.01068,"price_strength":-0.31886,"components":{"1":{"return_pct":1.68047,"excess_pct":0.03985,"daily_vol_pct":1.33122,"z":0.02993},"5":{"return_pct":2.91308,"excess_pct":-0.95844,"daily_vol_pct":1.33705,"z":-0.32058},"20":{"return_pct":4.66051,"excess_pct":-3.16926,"daily_vol_pct":1.29197,"z":-0.54852}}},{"date":"2025-08-25","close":5355.99,"amount":28908910000.0,"volume_raw":2860760000.0,"turnover_raw":3.79,"return_1d":2.203017,"score":47.1,"scores":{"sensitive":51.2,"trend":47.1},"amount_ratio":1.2784,"activity_factor":1.13066,"price_strength":-0.1019,"components":{"1":{"return_pct":2.20302,"excess_pct":0.39881,"daily_vol_pct":1.342,"z":0.29717},"5":{"return_pct":4.07518,"excess_pct":-0.21514,"daily_vol_pct":1.33205,"z":-0.07223},"20":{"return_pct":6.97026,"excess_pct":-2.41247,"daily_vol_pct":1.29235,"z":-0.41741}}},{"date":"2025-08-26","close":5333.13,"amount":23863270000.0,"volume_raw":2384420000.0,"turnover_raw":3.16,"return_1d":-0.426812,"score":44.7,"scores":{"sensitive":44.2,"trend":44.7},"amount_ratio":1.03582,"activity_factor":1.01775,"price_strength":-0.20794,"components":{"1":{"return_pct":-0.42681,"excess_pct":-0.338,"daily_vol_pct":1.3627,"z":-0.24803},"5":{"return_pct":4.06168,"excess_pct":-0.18394,"daily_vol_pct":1.33471,"z":-0.06163},"20":{"return_pct":6.3529,"excess_pct":-2.44259,"daily_vol_pct":1.28492,"z":-0.42507}}},{"date":"2025-08-27","close":5170.53,"amount":24774460000.0,"volume_raw":2424900000.0,"turnover_raw":3.21,"return_1d":-3.048866,"score":35.9,"scores":{"sensitive":32.3,"trend":35.9},"amount_ratio":1.06341,"activity_factor":1.03122,"price_strength":-0.56372,"components":{"1":{"return_pct":-3.04887,"excess_pct":-1.30604,"daily_vol_pct":1.36178,"z":-0.95907},"5":{"return_pct":0.4884,"excess_pct":-0.96118,"daily_vol_pct":1.33285,"z":-0.32251},"20":{"return_pct":3.32938,"excess_pct":-4.00016,"daily_vol_pct":1.27387,"z":-0.70216}}},{"date":"2025-08-28","close":5237.66,"amount":24444490000.0,"volume_raw":2426230000.0,"turnover_raw":3.21,"return_1d":1.29832,"score":37.4,"scores":{"sensitive":40.1,"trend":37.4},"amount_ratio":1.03231,"activity_factor":1.01603,"price_strength":-0.50806,"components":{"1":{"return_pct":1.29832,"excess_pct":-0.28227,"daily_vol_pct":1.42459,"z":-0.19814},"5":{"return_pct":1.62459,"excess_pct":-1.56174,"daily_vol_pct":1.33122,"z":-0.52465},"20":{"return_pct":6.53836,"excess_pct":-3.98579,"daily_vol_pct":1.29727,"z":-0.68702}}},{"date":"2025-08-29","close":5248.01,"amount":23805570000.0,"volume_raw":2076480000.0,"turnover_raw":2.75,"return_1d":0.197607,"score":37.5,"scores":{"sensitive":41.0,"trend":37.5},"amount_ratio":0.99107,"activity_factor":0.99552,"price_strength":-0.51221,"components":{"1":{"return_pct":0.19761,"excess_pct":-0.17213,"daily_vol_pct":1.4223,"z":-0.12102},"5":{"return_pct":0.14254,"excess_pct":-1.75357,"daily_vol_pct":1.342,"z":-0.58437},"20":{"return_pct":7.28616,"excess_pct":-3.79549,"daily_vol_pct":1.30024,"z":-0.65272}}},{"date":"2025-09-01","close":5261.71,"amount":22587950000.0,"volume_raw":2027830000.0,"turnover_raw":2.68,"return_1d":0.261051,"score":33.9,"scores":{"sensitive":36.5,"trend":33.9},"amount_ratio":0.92546,"activity_factor":0.96201,"price_strength":-0.69373,"components":{"1":{"return_pct":0.26105,"excess_pct":-0.54484,"daily_vol_pct":1.42166,"z":-0.38324},"5":{"return_pct":-1.76027,"excess_pct":-2.65717,"daily_vol_pct":1.3627,"z":-0.87203},"20":{"return_pct":7.62718,"excess_pct":-3.5095,"daily_vol_pct":1.30025,"z":-0.60353}}},{"date":"2025-09-02","close":5138.52,"amount":20681520000.0,"volume_raw":1892760000.0,"turnover_raw":2.5,"return_1d":-2.341254,"score":31.6,"scores":{"sensitive":33.4,"trend":31.6},"amount_ratio":0.85257,"activity_factor":0.92335,"price_strength":-0.83746,"components":{"1":{"return_pct":-2.34125,"excess_pct":-0.86539,"daily_vol_pct":1.42133,"z":-0.60886},"5":{"return_pct":-3.64908,"excess_pct":-3.14524,"daily_vol_pct":1.36178,"z":-1.03291},"20":{"return_pct":4.78906,"excess_pct":-3.86192,"daily_vol_pct":1.30033,"z":-0.6641}}},{"date":"2025-09-03","close":5059.28,"amount":14465150000.0,"volume_raw":1459940000.0,"turnover_raw":1.93,"return_1d":-1.542078,"score":39.1,"scores":{"sensitive":41.4,"trend":39.1},"amount_ratio":0.6096,"activity_factor":0.78077,"price_strength":-0.56526,"components":{"1":{"return_pct":-1.54208,"excess_pct":-0.35322,"daily_vol_pct":1.45136,"z":-0.24337},"5":{"return_pct":-2.15162,"excess_pct":-2.20874,"daily_vol_pct":1.42459,"z":-0.69337},"20":{"return_pct":3.40657,"excess_pct":-3.29514,"daily_vol_pct":1.30101,"z":-0.56634}}},{"date":"2025-09-04","close":5017.89,"amount":15749050000.0,"volume_raw":1641060000.0,"turnover_raw":2.17,"return_1d":-0.818101,"score":49.0,"scores":{"sensitive":55.7,"trend":49.0},"amount_ratio":0.68533,"activity_factor":0.82785,"price_strength":-0.04974,"components":{"1":{"return_pct":-0.8181,"excess_pct":1.2041,"daily_vol_pct":1.47022,"z":0.819},"5":{"return_pct":-4.19596,"excess_pct":-0.70432,"daily_vol_pct":1.4223,"z":-0.22146},"20":{"return_pct":2.55221,"excess_pct":-1.99415,"daily_vol_pct":1.30117,"z":-0.3427}}},{"date":"2025-09-05","close":5101.73,"amount":14727730000.0,"volume_raw":1476740000.0,"turnover_raw":1.95,"return_1d":1.670822,"score":38.7,"scores":{"sensitive":38.3,"trend":38.7},"amount_ratio":0.65421,"activity_factor":0.80883,"price_strength":-0.57106,"components":{"1":{"return_pct":1.67082,"excess_pct":-0.90186,"daily_vol_pct":1.47518,"z":-0.61136},"5":{"return_pct":-2.78734,"excess_pct":-1.4139,"daily_vol_pct":1.42166,"z":-0.44477},"20":{"return_pct":3.07212,"excess_pct":-4.39548,"daily_vol_pct":1.30236,"z":-0.75467}}},{"date":"2025-09-08","close":5180.81,"amount":17350970000.0,"volume_raw":1775010000.0,"turnover_raw":2.35,"return_1d":1.550062,"score":47.9,"scores":{"sensitive":53.3,"trend":47.9},"amount_ratio":0.79091,"activity_factor":0.88933,"price_strength":-0.09437,"components":{"1":{"return_pct":1.55006,"excess_pct":0.84656,"daily_vol_pct":1.4585,"z":0.58043},"5":{"return_pct":-1.53752,"excess_pct":-0.06391,"daily_vol_pct":1.42133,"z":-0.02011},"20":{"return_pct":3.25008,"excess_pct":-3.91659,"daily_vol_pct":1.31104,"z":-0.668}}},{"date":"2025-09-09","close":5171.39,"amount":14973880000.0,"volume_raw":1547550000.0,"turnover_raw":2.05,"return_1d":-0.181825,"score":54.4,"scores":{"sensitive":56.3,"trend":54.4},"amount_ratio":0.69131,"activity_factor":0.83145,"price_strength":0.21449,"components":{"1":{"return_pct":-0.18182,"excess_pct":0.7111,"daily_vol_pct":1.46729,"z":0.48464},"5":{"return_pct":0.63968,"excess_pct":1.53034,"daily_vol_pct":1.45136,"z":0.47155},"20":{"return_pct":3.53714,"excess_pct":-2.31236,"daily_vol_pct":1.31223,"z":-0.39403}}},{"date":"2025-09-10","close":5185.32,"amount":15350020000.0,"volume_raw":1533300000.0,"turnover_raw":2.03,"return_1d":0.269367,"score":54.5,"scores":{"sensitive":52.9,"trend":54.5},"amount_ratio":0.72389,"activity_factor":0.85082,"price_strength":0.21377,"components":{"1":{"return_pct":0.26937,"excess_pct":0.05042,"daily_vol_pct":1.46861,"z":0.03433},"5":{"return_pct":2.49126,"excess_pct":1.96987,"daily_vol_pct":1.47022,"z":0.5992},"20":{"return_pct":3.1964,"excess_pct":-1.81464,"daily_vol_pct":1.31316,"z":-0.309}}},{"date":"2025-09-11","close":5264.52,"amount":18558500000.0,"volume_raw":1780110000.0,"turnover_raw":2.35,"return_1d":1.527389,"score":44.6,"scores":{"sensitive":42.0,"trend":44.6},"amount_ratio":0.891,"activity_factor":0.94393,"price_strength":-0.23185,"components":{"1":{"return_pct":1.52739,"excess_pct":-0.73546,"daily_vol_pct":1.45476,"z":-0.50556},"5":{"return_pct":4.91501,"excess_pct":-0.00268,"daily_vol_pct":1.47518,"z":-0.00081},"20":{"return_pct":5.74744,"excess_pct":-2.56699,"daily_vol_pct":1.32122,"z":-0.43444}}},{"date":"2025-09-12","close":5226.79,"amount":19249780000.0,"volume_raw":1852340000.0,"turnover_raw":2.45,"return_1d":-0.716685,"score":44.6,"scores":{"sensitive":42.9,"trend":44.6},"amount_ratio":0.93571,"activity_factor":0.96732,"price_strength":-0.22589,"components":{"1":{"return_pct":-0.71668,"excess_pct":-0.5589,"daily_vol_pct":1.44872,"z":-0.38579},"5":{"return_pct":2.45133,"excess_pct":0.32652,"daily_vol_pct":1.4585,"z":0.10012},"20":{"return_pct":2.64306,"excess_pct":-3.96234,"daily_vol_pct":1.33705,"z":-0.66266}}},{"date":"2025-09-15","close":5246.52,"amount":16279150000.0,"volume_raw":1595150000.0,"turnover_raw":2.11,"return_1d":0.377478,"score":46.4,"scores":{"sensitive":49.3,"trend":46.4},"amount_ratio":0.78998,"activity_factor":0.88881,"price_strength":-0.16153,"components":{"1":{"return_pct":0.37748,"excess_pct":0.28777,"daily_vol_pct":1.45559,"z":0.1977},"5":{"return_pct":1.26833,"excess_pct":-0.234,"daily_vol_pct":1.46729,"z":-0.07132},"20":{"return_pct":1.94801,"excess_pct":-3.28461,"daily_vol_pct":1.33205,"z":-0.55138}}},{"date":"2025-09-16","close":5248.58,"amount":14754110000.0,"volume_raw":1523030000.0,"turnover_raw":2.01,"return_1d":0.039264,"score":40.7,"scores":{"sensitive":41.8,"trend":40.7},"amount_ratio":0.71906,"activity_factor":0.84798,"price_strength":-0.44492,"components":{"1":{"return_pct":0.03926,"excess_pct":-0.43842,"daily_vol_pct":1.45558,"z":-0.3012},"5":{"return_pct":1.49264,"excess_pct":-1.41343,"daily_vol_pct":1.46861,"z":-0.43041},"20":{"return_pct":2.41192,"excess_pct":-3.37202,"daily_vol_pct":1.33471,"z":-0.56492}}},{"date":"2025-09-17","close":5250.53,"amount":14389940000.0,"volume_raw":1373980000.0,"turnover_raw":1.82,"return_1d":0.037153,"score":37.9,"scores":{"sensitive":39.1,"trend":37.9},"amount_ratio":0.70572,"activity_factor":0.84007,"price_strength":-0.58534,"components":{"1":{"return_pct":0.03715,"excess_pct":-0.63456,"daily_vol_pct":1.44712,"z":-0.4385},"5":{"return_pct":1.25759,"excess_pct":-2.11338,"daily_vol_pct":1.45476,"z":-0.64968},"20":{"return_pct":2.04318,"excess_pct":-3.43323,"daily_vol_pct":1.33285,"z":-0.57598}}},{"date":"2025-09-18","close":5194.6,"amount":20049490000.0,"volume_raw":1953900000.0,"turnover_raw":2.58,"return_1d":-1.065226,"score":40.6,"scores":{"sensitive":44.2,"trend":40.6},"amount_ratio":0.98618,"activity_factor":0.99306,"price_strength":-0.38374,"components":{"1":{"return_pct":-1.06523,"excess_pct":0.02502,"daily_vol_pct":1.44644,"z":0.0173},"5":{"return_pct":-1.32814,"excess_pct":-1.30968,"daily_vol_pct":1.44872,"z":-0.40429},"20":{"return_pct":0.78911,"excess_pct":-3.67225,"daily_vol_pct":1.33122,"z":-0.61683}}},{"date":"2025-09-19","close":5249.34,"amount":18061350000.0,"volume_raw":1758770000.0,"turnover_raw":2.33,"return_1d":1.053787,"score":53.9,"scores":{"sensitive":60.4,"trend":53.9},"amount_ratio":0.8848,"activity_factor":0.94064,"price_strength":0.16734,"components":{"1":{"return_pct":1.05379,"excess_pct":1.36925,"daily_vol_pct":1.45589,"z":0.94049},"5":{"return_pct":0.43143,"excess_pct":0.60779,"daily_vol_pct":1.45559,"z":0.18674},"20":{"return_pct":0.16792,"excess_pct":-2.28307,"daily_vol_pct":1.342,"z":-0.38041}}},{"date":"2025-09-22","close":5199.52,"amount":16105210000.0,"volume_raw":1652270000.0,"turnover_raw":2.19,"return_1d":-0.949072,"score":37.4,"scores":{"sensitive":34.0,"trend":37.4},"amount_ratio":0.79217,"activity_factor":0.89004,"price_strength":-0.57891,"components":{"1":{"return_pct":-0.94907,"excess_pct":-1.46941,"daily_vol_pct":1.45821,"z":-1.00769},"5":{"return_pct":-0.89583,"excess_pct":-1.14897,"daily_vol_pct":1.45558,"z":-0.35301},"20":{"return_pct":-2.9214,"excess_pct":-4.08037,"daily_vol_pct":1.3627,"z":-0.66955}}},{"date":"2025-09-23","close":5147.53,"amount":17050480000.0,"volume_raw":1768610000.0,"turnover_raw":2.34,"return_1d":-0.9999,"score":40.5,"scores":{"sensitive":41.8,"trend":40.5},"amount_ratio":0.8474,"activity_factor":0.92054,"price_strength":-0.4191,"components":{"1":{"return_pct":-0.9999,"excess_pct":-0.37379,"daily_vol_pct":1.46741,"z":-0.25472},"5":{"return_pct":-1.92528,"excess_pct":-1.07709,"daily_vol_pct":1.44712,"z":-0.33286},"20":{"return_pct":-3.48013,"excess_pct":-4.09509,"daily_vol_pct":1.36178,"z":-0.67242}}},{"date":"2025-09-24","close":5186.06,"amount":14207630000.0,"volume_raw":1417140000.0,"turnover_raw":1.87,"return_1d":0.748514,"score":41.1,"scores":{"sensitive":40.9,"trend":41.1},"amount_ratio":0.70873,"activity_factor":0.84186,"price_strength":-0.42566,"components":{"1":{"return_pct":0.74851,"excess_pct":-0.65541,"daily_vol_pct":1.47391,"z":-0.44468},"5":{"return_pct":-1.22788,"excess_pct":-1.10085,"daily_vol_pct":1.44644,"z":-0.34036},"20":{"return_pct":0.30036,"excess_pct":-3.53686,"daily_vol_pct":1.42459,"z":-0.55515}}},{"date":"2025-09-25","close":5181.73,"amount":15847620000.0,"volume_raw":1498540000.0,"turnover_raw":1.98,"return_1d":-0.083493,"score":40.9,"scores":{"sensitive":42.8,"trend":40.9},"amount_ratio":0.79776,"activity_factor":0.89318,"price_strength":-0.41331,"components":{"1":{"return_pct":-0.08349,"excess_pct":-0.25775,"daily_vol_pct":1.46765,"z":-0.17562},"5":{"return_pct":-0.24776,"excess_pct":-1.39754,"daily_vol_pct":1.45589,"z":-0.42929},"20":{"return_pct":-1.06784,"excess_pct":-3.46749,"daily_vol_pct":1.4223,"z":-0.54514}}},{"date":"2025-09-26","close":5138.6,"amount":12195820000.0,"volume_raw":1268280000.0,"turnover_raw":1.68,"return_1d":-0.832347,"score":41.3,"scores":{"sensitive":46.4,"trend":41.3},"amount_ratio":0.62256,"activity_factor":0.78902,"price_strength":-0.44738,"components":{"1":{"return_pct":-0.83235,"excess_pct":0.36959,"daily_vol_pct":1.46566,"z":0.25217},"5":{"return_pct":-2.1096,"excess_pct":-2.35987,"daily_vol_pct":1.45821,"z":-0.72374},"20":{"return_pct":-2.08479,"excess_pct":-2.88097,"daily_vol_pct":1.42166,"z":-0.45313}}},{"date":"2025-09-29","close":5203.82,"amount":12725420000.0,"volume_raw":1298540000.0,"turnover_raw":1.72,"return_1d":1.269217,"score":44.3,"scores":{"sensitive":45.9,"trend":44.3},"amount_ratio":0.66221,"activity_factor":0.81376,"price_strength":-0.28377,"components":{"1":{"return_pct":1.26922,"excess_pct":-0.09867,"daily_vol_pct":1.47212,"z":-0.06703},"5":{"return_pct":0.0827,"excess_pct":-1.01284,"daily_vol_pct":1.46741,"z":-0.30868},"20":{"return_pct":-1.10021,"excess_pct":-2.45833,"daily_vol_pct":1.42133,"z":-0.38675}}},{"date":"2025-09-30","close":5210.65,"amount":11519420000.0,"volume_raw":1151250000.0,"turnover_raw":1.52,"return_1d":0.13125,"score":43.5,"scores":{"sensitive":43.5,"trend":43.5},"amount_ratio":0.61526,"activity_factor":0.78438,"price_strength":-0.33504,"components":{"1":{"return_pct":0.13125,"excess_pct":-0.48491,"daily_vol_pct":1.47458,"z":-0.32885},"5":{"return_pct":1.22622,"excess_pct":-1.13311,"daily_vol_pct":1.47391,"z":-0.34381},"20":{"return_pct":1.40371,"excess_pct":-2.10661,"daily_vol_pct":1.45136,"z":-0.32456}}},{"date":"2025-10-09","close":5248.7,"amount":15148790000.0,"volume_raw":1563190000.0,"turnover_raw":2.07,"return_1d":0.730235,"score":42.1,"scores":{"sensitive":41.7,"trend":42.1},"amount_ratio":0.8293,"activity_factor":0.91066,"price_strength":-0.34871,"components":{"1":{"return_pct":0.73024,"excess_pct":-0.57738,"daily_vol_pct":1.45395,"z":-0.39712},"5":{"return_pct":1.20785,"excess_pct":-1.05426,"daily_vol_pct":1.46765,"z":-0.32125},"20":{"return_pct":3.74401,"excess_pct":-2.38151,"daily_vol_pct":1.47022,"z":-0.36221}}},{"date":"2025-10-10","close":5349.43,"amount":19799320000.0,"volume_raw":2067640000.0,"turnover_raw":2.73,"return_1d":1.919142,"score":72.4,"scores":{"sensitive":82.5,"trend":72.4},"amount_ratio":1.09226,"activity_factor":1.04511,"price_strength":0.92394,"components":{"1":{"return_pct":1.91914,"excess_pct":3.56032,"daily_vol_pct":1.45488,"z":2.44716},"5":{"return_pct":3.23637,"excess_pct":2.82752,"daily_vol_pct":1.46566,"z":0.86276},"20":{"return_pct":6.60716,"excess_pct":0.06893,"daily_vol_pct":1.47518,"z":0.01045}}},{"date":"2025-10-13","close":5287.01,"amount":16107680000.0,"volume_raw":1702880000.0,"turnover_raw":2.25,"return_1d":-1.166853,"score":53.3,"scores":{"sensitive":47.0,"trend":53.3},"amount_ratio":0.8939,"activity_factor":0.94546,"price_strength":0.14069,"components":{"1":{"return_pct":-1.16685,"excess_pct":-0.81405,"daily_vol_pct":1.46813,"z":-0.55448},"5":{"return_pct":2.88814,"excess_pct":1.61632,"daily_vol_pct":1.47212,"z":0.49102},"20":{"return_pct":3.63171,"excess_pct":0.13207,"daily_vol_pct":1.4585,"z":0.02025}}},{"date":"2025-10-14","close":5261.02,"amount":16434060000.0,"volume_raw":1633450000.0,"turnover_raw":2.16,"return_1d":-0.491582,"score":63.8,"scores":{"sensitive":64.9,"trend":63.8},"amount_ratio":0.92372,"activity_factor":0.96111,"price_strength":0.58947,"components":{"1":{"return_pct":-0.49158,"excess_pct":1.0985,"daily_vol_pct":1.47477,"z":0.74486},"5":{"return_pct":1.09919,"excess_pct":2.78254,"daily_vol_pct":1.47458,"z":0.8439},"20":{"return_pct":1.54821,"excess_pct":0.40585,"daily_vol_pct":1.46729,"z":0.06185}}},{"date":"2025-10-15","close":5342.4,"amount":15106960000.0,"volume_raw":1469050000.0,"turnover_raw":1.94,"return_1d":1.546848,"score":61.7,"scores":{"sensitive":57.4,"trend":61.7},"amount_ratio":0.86945,"activity_factor":0.93244,"price_strength":0.51227,"components":{"1":{"return_pct":1.54685,"excess_pct":0.05793,"daily_vol_pct":1.47705,"z":0.03922},"5":{"return_pct":2.52848,"excess_pct":3.35901,"daily_vol_pct":1.45395,"z":1.03318},"20":{"return_pct":3.30685,"excess_pct":-0.26627,"daily_vol_pct":1.46861,"z":-0.04054}}},{"date":"2025-10-16","close":5243.12,"amount":14226810000.0,"volume_raw":1483280000.0,"turnover_raw":1.96,"return_1d":-1.858341,"score":52.3,"scores":{"sensitive":43.0,"trend":52.3},"amount_ratio":0.83279,"activity_factor":0.91257,"price_strength":0.10012,"components":{"1":{"return_pct":-1.85834,"excess_pct":-1.41712,"daily_vol_pct":1.47314,"z":-0.96197},"5":{"return_pct":-0.10631,"excess_pct":2.43615,"daily_vol_pct":1.45488,"z":0.74884},"20":{"return_pct":1.11469,"excess_pct":-1.77617,"daily_vol_pct":1.45476,"z":-0.27301}}},{"date":"2025-10-17","close":5129.37,"amount":12625070000.0,"volume_raw":1286710000.0,"turnover_raw":1.7,"return_1d":-2.16951,"score":48.3,"scores":{"sensitive":51.0,"trend":48.3},"amount_ratio":0.75456,"activity_factor":0.86865,"price_strength":-0.07893,"components":{"1":{"return_pct":-2.16951,"excess_pct":0.38328,"daily_vol_pct":1.49761,"z":0.25593},"5":{"return_pct":-4.11371,"excess_pct":-0.66799,"daily_vol_pct":1.46813,"z":-0.20348},"20":{"return_pct":-2.56719,"excess_pct":-0.61282,"daily_vol_pct":1.44872,"z":-0.09459}}},{"date":"2025-10-20","close":5163.71,"amount":11047790000.0,"volume_raw":1138920000.0,"turnover_raw":1.51,"return_1d":0.669478,"score":49.5,"scores":{"sensitive":49.1,"trend":49.5},"amount_ratio":0.67621,"activity_factor":0.82232,"price_strength":-0.0221,"components":{"1":{"return_pct":0.66948,"excess_pct":-0.11682,"daily_vol_pct":1.52552,"z":-0.07657},"5":{"return_pct":-2.33213,"excess_pct":0.00984,"daily_vol_pct":1.47477,"z":0.00299},"20":{"return_pct":-1.20686,"excess_pct":-0.17958,"daily_vol_pct":1.45559,"z":-0.02759}}},{"date":"2025-10-21","close":5230.97,"amount":13422910000.0,"volume_raw":1430740000.0,"turnover_raw":1.89,"return_1d":1.302552,"score":43.3,"scores":{"sensitive":44.1,"trend":43.3},"amount_ratio":0.84354,"activity_factor":0.91845,"price_strength":-0.29214,"components":{"1":{"return_pct":1.30255,"excess_pct":-0.31835,"daily_vol_pct":1.52565,"z":-0.20867},"5":{"return_pct":-0.57118,"excess_pct":-1.41566,"daily_vol_pct":1.47705,"z":-0.42863},"20":{"return_pct":-0.29639,"excess_pct":-0.78322,"daily_vol_pct":1.45558,"z":-0.12032}}},{"date":"2025-10-22","close":5238.77,"amount":15712310000.0,"volume_raw":1531380000.0,"turnover_raw":2.03,"return_1d":0.149112,"score":48.7,"scores":{"sensitive":53.0,"trend":48.7},"amount_ratio":1.00674,"activity_factor":1.00337,"price_strength":-0.05366,"components":{"1":{"return_pct":0.14911,"excess_pct":0.52761,"daily_vol_pct":1.33848,"z":0.39419},"5":{"return_pct":-1.93976,"excess_pct":-0.92868,"daily_vol_pct":1.47314,"z":-0.28193},"20":{"return_pct":-0.18691,"excess_pct":0.18252,"daily_vol_pct":1.44712,"z":0.0282}}},{"date":"2025-10-23","close":5191.05,"amount":13866760000.0,"volume_raw":1424910000.0,"turnover_raw":1.88,"return_1d":-0.910901,"score":43.7,"scores":{"sensitive":38.6,"trend":43.7},"amount_ratio":0.89802,"activity_factor":0.94764,"price_strength":-0.26839,"components":{"1":{"return_pct":-0.9109,"excess_pct":-1.0529,"daily_vol_pct":1.2144,"z":-0.86701},"5":{"return_pct":-0.99311,"excess_pct":-0.5619,"daily_vol_pct":1.49761,"z":-0.16779},"20":{"return_pct":-1.13284,"excess_pct":-0.23918,"daily_vol_pct":1.44644,"z":-0.03697}}},{"date":"2025-10-24","close":5211.62,"amount":14889400000.0,"volume_raw":1537410000.0,"turnover_raw":2.03,"return_1d":0.396259,"score":38.6,"scores":{"sensitive":36.4,"trend":38.6},"amount_ratio":0.9655,"activity_factor":0.9826,"price_strength":-0.47331,"components":{"1":{"return_pct":0.39626,"excess_pct":-0.86964,"daily_vol_pct":1.18219,"z":-0.73562},"5":{"return_pct":1.60351,"excess_pct":-1.86711,"daily_vol_pct":1.52552,"z":-0.54735},"20":{"return_pct":0.32765,"excess_pct":-1.13952,"daily_vol_pct":1.45589,"z":-0.17502}}},{"date":"2025-10-27","close":5270.48,"amount":18248870000.0,"volume_raw":1656860000.0,"turnover_raw":2.19,"return_1d":1.129399,"score":39.4,"scores":{"sensitive":42.8,"trend":39.4},"amount_ratio":1.18554,"activity_factor":1.08883,"price_strength":-0.39685,"components":{"1":{"return_pct":1.1294,"excess_pct":-0.0623,"daily_vol_pct":1.1657,"z":-0.05344},"5":{"return_pct":2.0677,"excess_pct":-1.81912,"daily_vol_pct":1.52565,"z":-0.53324},"20":{"return_pct":0.40272,"excess_pct":-2.59855,"daily_vol_pct":1.45821,"z":-0.39847}}},{"date":"2025-10-28","close":5270.76,"amount":17582510000.0,"volume_raw":1650670000.0,"turnover_raw":2.18,"return_1d":0.005313,"score":45.7,"scores":{"sensitive":50.4,"trend":45.7},"amount_ratio":1.13361,"activity_factor":1.06471,"price_strength":-0.16063,"components":{"1":{"return_pct":0.00531,"excess_pct":0.34788,"daily_vol_pct":1.15115,"z":0.30221},"5":{"return_pct":0.76066,"excess_pct":-1.1189,"daily_vol_pct":1.33848,"z":-0.37385},"20":{"return_pct":1.37013,"excess_pct":-0.74693,"daily_vol_pct":1.46741,"z":-0.11382}}},{"date":"2025-10-29","close":5330.26,"amount":19362640000.0,"volume_raw":1843850000.0,"turnover_raw":2.44,"return_1d":1.128869,"score":40.7,"scores":{"sensitive":44.0,"trend":40.7},"amount_ratio":1.24776,"activity_factor":1.11703,"price_strength":-0.33792,"components":{"1":{"return_pct":1.12887,"excess_pct":-0.03103,"daily_vol_pct":1.15114,"z":-0.02696},"5":{"return_pct":1.7464,"excess_pct":-1.70644,"daily_vol_pct":1.2144,"z":-0.62841},"20":{"return_pct":3.54986,"excess_pct":-0.40252,"daily_vol_pct":1.47391,"z":-0.06107}}},{"date":"2025-10-30","close":5241.86,"amount":17754990000.0,"volume_raw":1683530000.0,"turnover_raw":2.23,"return_1d":-1.658456,"score":40.7,"scores":{"sensitive":39.2,"trend":40.7},"amount_ratio":1.13348,"activity_factor":1.06465,"price_strength":-0.35539,"components":{"1":{"return_pct":-1.65846,"excess_pct":-0.60569,"daily_vol_pct":1.15888,"z":-0.52265},"5":{"return_pct":0.9788,"excess_pct":-1.23977,"daily_vol_pct":1.18219,"z":-0.469},"20":{"return_pct":1.07596,"excess_pct":-0.35797,"daily_vol_pct":1.46765,"z":-0.05454}}},{"date":"2025-10-31","close":5278.74,"amount":17901160000.0,"volume_raw":1695800000.0,"turnover_raw":2.24,"return_1d":0.703567,"score":61.2,"scores":{"sensitive":66.8,"trend":61.2},"amount_ratio":1.13699,"activity_factor":1.0663,"price_strength":0.42718,"components":{"1":{"return_pct":0.70357,"excess_pct":1.22458,"daily_vol_pct":1.18071,"z":1.03715},"5":{"return_pct":1.28789,"excess_pct":0.87304,"daily_vol_pct":1.1657,"z":0.33494},"20":{"return_pct":1.87215,"excess_pct":1.14223,"daily_vol_pct":1.46566,"z":0.17426}}},{"date":"2025-11-03","close":5263.03,"amount":16759380000.0,"volume_raw":1696170000.0,"turnover_raw":2.24,"return_1d":-0.297609,"score":48.2,"scores":{"sensitive":43.1,"trend":48.2},"amount_ratio":1.06595,"activity_factor":1.03245,"price_strength":-0.07049,"components":{"1":{"return_pct":-0.29761,"excess_pct":-0.69089,"daily_vol_pct":1.15811,"z":-0.59657},"5":{"return_pct":-0.14135,"excess_pct":0.23609,"daily_vol_pct":1.15115,"z":0.09172},"20":{"return_pct":2.42148,"excess_pct":0.06514,"daily_vol_pct":1.47212,"z":0.00989}}},{"date":"2025-11-04","close":5214.05,"amount":14741960000.0,"volume_raw":1597830000.0,"turnover_raw":2.11,"return_1d":-0.930643,"score":50.7,"scores":{"sensitive":51.2,"trend":50.7},"amount_ratio":0.94261,"activity_factor":0.97088,"price_strength":0.02729,"components":{"1":{"return_pct":-0.93064,"excess_pct":0.10034,"daily_vol_pct":1.15655,"z":0.08676},"5":{"return_pct":-1.07594,"excess_pct":-0.01033,"daily_vol_pct":1.15114,"z":-0.00401},"20":{"return_pct":0.19659,"excess_pct":0.26251,"daily_vol_pct":1.47458,"z":0.03981}}},{"date":"2025-11-05","close":5256.5,"amount":15506330000.0,"volume_raw":1748450000.0,"turnover_raw":2.31,"return_1d":0.814146,"score":55.7,"scores":{"sensitive":57.4,"trend":55.7},"amount_ratio":0.99475,"activity_factor":0.99737,"price_strength":0.23138,"components":{"1":{"return_pct":0.81415,"excess_pct":0.47494,"daily_vol_pct":1.16438,"z":0.40789},"5":{"return_pct":-1.3838,"excess_pct":0.48445,"daily_vol_pct":1.15888,"z":0.18695},"20":{"return_pct":0.87993,"excess_pct":1.22093,"daily_vol_pct":1.45395,"z":0.18777}}},{"date":"2025-11-06","close":5256.51,"amount":14572240000.0,"volume_raw":1607670000.0,"turnover_raw":2.13,"return_1d":0.00019,"score":45.4,"scores":{"sensitive":38.1,"trend":45.4},"amount_ratio":0.93332,"activity_factor":0.96609,"price_strength":-0.19232,"components":{"1":{"return_pct":0.00019,"excess_pct":-1.19463,"daily_vol_pct":1.16767,"z":-1.02309},"5":{"return_pct":0.27948,"excess_pct":-0.08134,"daily_vol_pct":1.18071,"z":-0.03081},"20":{"return_pct":0.1488,"excess_pct":0.60076,"daily_vol_pct":1.45488,"z":0.09233}}},{"date":"2025-11-07","close":5320.78,"amount":17955520000.0,"volume_raw":1850920000.0,"turnover_raw":2.44,"return_1d":1.222674,"score":55.8,"scores":{"sensitive":65.7,"trend":55.8},"amount_ratio":1.14957,"activity_factor":1.07218,"price_strength":0.21764,"components":{"1":{"return_pct":1.22267,"excess_pct":1.47772,"daily_vol_pct":1.16691,"z":1.26635},"5":{"return_pct":0.7964,"excess_pct":0.16725,"daily_vol_pct":1.15811,"z":0.06458},"20":{"return_pct":-0.53557,"excess_pct":-1.48651,"daily_vol_pct":1.46813,"z":-0.22641}}},{"date":"2025-11-10","close":5352.99,"amount":16335250000.0,"volume_raw":1746870000.0,"turnover_raw":2.31,"return_1d":0.605362,"score":55.8,"scores":{"sensitive":55.3,"trend":55.8},"amount_ratio":1.05053,"activity_factor":1.02495,"price_strength":0.22833,"components":{"1":{"return_pct":0.60536,"excess_pct":0.22253,"daily_vol_pct":1.17534,"z":0.18933},"5":{"return_pct":1.70928,"excess_pct":1.0906,"daily_vol_pct":1.15655,"z":0.42171},"20":{"return_pct":1.24796,"excess_pct":-0.44824,"daily_vol_pct":1.47477,"z":-0.06796}}},{"date":"2025-11-11","close":5370.99,"amount":17852520000.0,"volume_raw":1857630000.0,"turnover_raw":2.45,"return_1d":0.336261,"score":62.3,"scores":{"sensitive":64.4,"trend":62.3},"amount_ratio":1.15237,"activity_factor":1.07348,"price_strength":0.46817,"components":{"1":{"return_pct":0.33626,"excess_pct":0.8432,"daily_vol_pct":1.16946,"z":0.72102},"5":{"return_pct":3.00994,"excess_pct":1.85848,"daily_vol_pct":1.16438,"z":0.7138},"20":{"return_pct":2.09028,"excess_pct":-0.72524,"daily_vol_pct":1.47705,"z":-0.10979}}},{"date":"2025-11-12","close":5329.4,"amount":17141490000.0,"volume_raw":1777600000.0,"turnover_raw":2.35,"return_1d":-0.774345,"score":51.7,"scores":{"sensitive":47.6,"trend":51.7},"amount_ratio":1.10233,"activity_factor":1.04992,"price_strength":0.06439,"components":{"1":{"return_pct":-0.77435,"excess_pct":-0.3904,"daily_vol_pct":1.15853,"z":-0.33698},"5":{"return_pct":1.38685,"excess_pct":0.9644,"daily_vol_pct":1.16767,"z":0.36936},"20":{"return_pct":-0.24334,"excess_pct":-1.16151,"daily_vol_pct":1.47314,"z":-0.1763}}},{"date":"2025-11-13","close":5417.39,"amount":17737220000.0,"volume_raw":1791450000.0,"turnover_raw":2.3638,"return_1d":1.65103,"score":64.6,"scores":{"sensitive":61.7,"trend":64.6},"amount_ratio":1.14042,"activity_factor":1.0679,"price_strength":0.56356,"components":{"1":{"return_pct":1.65103,"excess_pct":0.32384,"daily_vol_pct":1.16191,"z":0.27871},"5":{"return_pct":3.06059,"excess_pct":2.50677,"daily_vol_pct":1.16691,"z":0.96071},"20":{"return_pct":3.32378,"excess_pct":0.61306,"daily_vol_pct":1.49761,"z":0.09154}}},{"date":"2025-11-14","close":5372.44,"amount":17620810000.0,"volume_raw":1812980000.0,"turnover_raw":2.39,"return_1d":-0.829735,"score":59.9,"scores":{"sensitive":59.7,"trend":59.9},"amount_ratio":1.12443,"activity_factor":1.06039,"price_strength":0.37908,"components":{"1":{"return_pct":-0.82974,"excess_pct":0.44155,"daily_vol_pct":1.17699,"z":0.37515},"5":{"return_pct":0.97091,"excess_pct":1.44159,"daily_vol_pct":1.17534,"z":0.54852},"20":{"return_pct":4.73879,"excess_pct":0.67734,"daily_vol_pct":1.52552,"z":0.09928}}},{"date":"2025-11-17","close":5322.49,"amount":15708980000.0,"volume_raw":1674140000.0,"turnover_raw":2.21,"return_1d":-0.929745,"score":48.7,"scores":{"sensitive":42.9,"trend":48.7},"amount_ratio":0.99866,"activity_factor":0.99933,"price_strength":-0.05244,"components":{"1":{"return_pct":-0.92975,"excess_pct":-0.78218,"daily_vol_pct":1.17564,"z":-0.66532},"5":{"return_pct":-0.56978,"excess_pct":0.42679,"daily_vol_pct":1.16946,"z":0.16321},"20":{"return_pct":3.07492,"excess_pct":-0.02232,"daily_vol_pct":1.52565,"z":-0.00327}}},{"date":"2025-11-18","close":5251.65,"amount":14461380000.0,"volume_raw":1690770000.0,"turnover_raw":2.231,"return_1d":-1.330956,"score":44.5,"scores":{"sensitive":43.6,"trend":44.5},"amount_ratio":0.91255,"activity_factor":0.95528,"price_strength":-0.23085,"components":{"1":{"return_pct":-1.33096,"excess_pct":-0.40124,"daily_vol_pct":1.14943,"z":-0.34908},"5":{"return_pct":-2.22194,"excess_pct":-0.80468,"daily_vol_pct":1.15853,"z":-0.31062},"20":{"return_pct":0.39534,"excess_pct":-0.11423,"daily_vol_pct":1.33848,"z":-0.01908}}},{"date":"2025-11-19","close":5161.76,"amount":11752490000.0,"volume_raw":1396990000.0,"turnover_raw":1.8433,"return_1d":-1.711653,"score":35.3,"scores":{"sensitive":31.7,"trend":35.3},"amount_ratio":0.73892,"activity_factor":0.8596,"price_strength":-0.70545,"components":{"1":{"return_pct":-1.71165,"excess_pct":-1.40918,"daily_vol_pct":1.15632,"z":-1.21867},"5":{"return_pct":-3.14557,"excess_pct":-1.80894,"daily_vol_pct":1.16191,"z":-0.69625},"20":{"return_pct":-1.47,"excess_pct":-2.05628,"daily_vol_pct":1.2144,"z":-0.37862}}},{"date":"2025-11-20","close":5234.15,"amount":13904540000.0,"volume_raw":1387360000.0,"turnover_raw":1.8306,"return_1d":1.402429,"score":59.0,"scores":{"sensitive":69.9,"trend":59.0},"amount_ratio":0.8738,"activity_factor":0.93477,"price_strength":0.38735,"components":{"1":{"return_pct":1.40243,"excess_pct":2.05866,"daily_vol_pct":1.17716,"z":1.74884},"5":{"return_pct":-3.38244,"excess_pct":-0.11452,"daily_vol_pct":1.17699,"z":-0.04351},"20":{"return_pct":0.83028,"excess_pct":1.04577,"daily_vol_pct":1.18219,"z":0.1978}}},{"date":"2025-11-21","close":5067.41,"amount":16283350000.0,"volume_raw":1846530000.0,"turnover_raw":2.4365,"return_1d":-3.185618,"score":49.9,"scores":{"sensitive":50.0,"trend":49.9},"amount_ratio":1.02596,"activity_factor":1.0129,"price_strength":-0.00267,"components":{"1":{"return_pct":-3.18562,"excess_pct":-0.0162,"daily_vol_pct":1.18963,"z":-0.01361},"5":{"return_pct":-5.67768,"excess_pct":-0.55002,"daily_vol_pct":1.17564,"z":-0.20923},"20":{"return_pct":-2.76709,"excess_pct":1.81885,"daily_vol_pct":1.1657,"z":0.34889}}},{"date":"2025-11-24","close":5076.04,"amount":13198770000.0,"volume_raw":1428780000.0,"turnover_raw":1.8836,"return_1d":0.170304,"score":49.2,"scores":{"sensitive":46.5,"trend":49.2},"amount_ratio":0.8378,"activity_factor":0.91531,"price_strength":-0.03386,"components":{"1":{"return_pct":0.1703,"excess_pct":-0.45252,"daily_vol_pct":1.26191,"z":-0.3586},"5":{"return_pct":-4.63035,"excess_pct":-0.23466,"daily_vol_pct":1.14943,"z":-0.0913},"20":{"return_pct":-3.68923,"excess_pct":1.4331,"daily_vol_pct":1.15115,"z":0.27837}}},{"date":"2025-11-25","close":5156.63,"amount":12399530000.0,"volume_raw":1350160000.0,"turnover_raw":1.78,"return_1d":1.587655,"score":55.2,"scores":{"sensitive":55.6,"trend":55.2},"amount_ratio":0.79194,"activity_factor":0.88991,"price_strength":0.23396,"components":{"1":{"return_pct":1.58765,"excess_pct":0.34328,"daily_vol_pct":1.24248,"z":0.27629},"5":{"return_pct":-1.80934,"excess_pct":0.48833,"daily_vol_pct":1.15632,"z":0.18887},"20":{"return_pct":-2.16534,"excess_pct":1.44615,"daily_vol_pct":1.15114,"z":0.28091}}},{"date":"2025-11-26","close":5156.92,"amount":14571890000.0,"volume_raw":1422490000.0,"turnover_raw":1.8753,"return_1d":0.005624,"score":58.4,"scores":{"sensitive":53.4,"trend":58.4},"amount_ratio":0.93875,"activity_factor":0.96889,"price_strength":0.34845,"components":{"1":{"return_pct":0.00562,"excess_pct":-0.24065,"daily_vol_pct":1.22644,"z":-0.19622},"5":{"return_pct":-0.09377,"excess_pct":1.66614,"daily_vol_pct":1.17716,"z":0.63298},"20":{"return_pct":-3.252,"excess_pct":1.23003,"daily_vol_pct":1.15888,"z":0.23733}}},{"date":"2025-11-27","close":5119.11,"amount":14709160000.0,"volume_raw":1542400000.0,"turnover_raw":2.0334,"return_1d":-0.73319,"score":43.8,"scores":{"sensitive":41.0,"trend":43.8},"amount_ratio":0.94868,"activity_factor":0.974,"price_strength":-0.25714,"components":{"1":{"return_pct":-0.73319,"excess_pct":-0.72588,"daily_vol_pct":1.22553,"z":-0.5923},"5":{"return_pct":-2.19787,"excess_pct":-1.07969,"daily_vol_pct":1.18963,"z":-0.40588},"20":{"return_pct":-2.34173,"excess_pct":1.13107,"daily_vol_pct":1.18071,"z":0.21421}}},{"date":"2025-11-28","close":5172.4,"amount":12742450000.0,"volume_raw":1445610000.0,"turnover_raw":1.9039,"return_1d":1.041001,"score":48.0,"scores":{"sensitive":50.8,"trend":48.0},"amount_ratio":0.82099,"activity_factor":0.90608,"price_strength":-0.08872,"components":{"1":{"return_pct":1.041,"excess_pct":0.2718,"daily_vol_pct":1.16255,"z":0.23379},"5":{"return_pct":2.07187,"excess_pct":-0.83201,"daily_vol_pct":1.26191,"z":-0.29486},"20":{"return_pct":-2.0145,"excess_pct":0.20637,"daily_vol_pct":1.15811,"z":0.03985}}},{"date":"2025-12-01","close":5227.37,"amount":17907380000.0,"volume_raw":1841250000.0,"turnover_raw":2.425,"return_1d":1.062756,"score":50.8,"scores":{"sensitive":51.6,"trend":50.8},"amount_ratio":1.15347,"activity_factor":1.074,"price_strength":0.03087,"components":{"1":{"return_pct":1.06276,"excess_pct":0.11185,"daily_vol_pct":1.15816,"z":0.09658},"5":{"return_pct":2.98126,"excess_pct":-0.25813,"daily_vol_pct":1.24248,"z":-0.09291},"20":{"return_pct":-0.67756,"excess_pct":1.0002,"daily_vol_pct":1.15655,"z":0.19338}}},{"date":"2025-12-02","close":5244.15,"amount":15551280000.0,"volume_raw":1593880000.0,"turnover_raw":2.0984,"return_1d":0.321003,"score":58.4,"scores":{"sensitive":62.8,"trend":58.4},"amount_ratio":0.98717,"activity_factor":0.99356,"price_strength":0.34301,"components":{"1":{"return_pct":0.321,"excess_pct":0.96461,"daily_vol_pct":1.16619,"z":0.82714},"5":{"return_pct":1.69723,"excess_pct":0.38303,"daily_vol_pct":1.22644,"z":0.13967},"20":{"return_pct":0.57729,"excess_pct":1.8702,"daily_vol_pct":1.16438,"z":0.35915}}},{"date":"2025-12-03","close":5211.92,"amount":13954540000.0,"volume_raw":1441130000.0,"turnover_raw":1.8973,"return_1d":-0.61459,"score":55.6,"scores":{"sensitive":54.3,"trend":55.6},"amount_ratio":0.88184,"activity_factor":0.93906,"price_strength":0.23823,"components":{"1":{"return_pct":-0.61459,"excess_pct":0.10966,"daily_vol_pct":1.16645,"z":0.09401},"5":{"return_pct":1.06653,"excess_pct":0.73318,"daily_vol_pct":1.22553,"z":0.26755},"20":{"return_pct":-0.84809,"excess_pct":1.49098,"daily_vol_pct":1.16767,"z":0.28552}}},{"date":"2025-12-04","close":5178.83,"amount":12949940000.0,"volume_raw":1500200000.0,"turnover_raw":1.9749,"return_1d":-0.634891,"score":53.6,"scores":{"sensitive":47.4,"trend":53.6},"amount_ratio":0.82139,"activity_factor":0.90631,"price_strength":0.15702,"components":{"1":{"return_pct":-0.63489,"excess_pct":-0.6467,"daily_vol_pct":1.12756,"z":-0.57354},"5":{"return_pct":1.16661,"excess_pct":0.81408,"daily_vol_pct":1.16255,"z":0.31316},"20":{"return_pct":-1.47779,"excess_pct":2.00299,"daily_vol_pct":1.16691,"z":0.38382}}},{"date":"2025-12-05","close":5252.51,"amount":16609480000.0,"volume_raw":1821560000.0,"turnover_raw":2.398,"return_1d":1.422715,"score":56.6,"scores":{"sensitive":56.5,"trend":56.6},"amount_ratio":1.05556,"activity_factor":1.0274,"price_strength":0.25775,"components":{"1":{"return_pct":1.42272,"excess_pct":0.28,"daily_vol_pct":1.11191,"z":0.25182},"5":{"return_pct":1.5488,"excess_pct":0.8243,"daily_vol_pct":1.15816,"z":0.3183},"20":{"return_pct":-1.28308,"excess_pct":0.84514,"daily_vol_pct":1.17534,"z":0.16079}}},{"date":"2025-12-08","close":5278.56,"amount":18278900000.0,"volume_raw":1901050000.0,"turnover_raw":2.5026,"return_1d":0.495953,"score":48.4,"scores":{"sensitive":44.2,"trend":48.4},"amount_ratio":1.15743,"activity_factor":1.07584,"price_strength":-0.05864,"components":{"1":{"return_pct":0.49595,"excess_pct":-0.54138,"daily_vol_pct":1.11999,"z":-0.48338},"5":{"return_pct":0.97927,"excess_pct":0.16853,"daily_vol_pct":1.16619,"z":0.06463},"20":{"return_pct":-1.39044,"excess_pct":0.09965,"daily_vol_pct":1.16946,"z":0.01905}}},{"date":"2025-12-09","close":5209.78,"amount":17002220000.0,"volume_raw":1764390000.0,"turnover_raw":2.3227,"return_1d":-1.303007,"score":36.8,"scores":{"sensitive":35.5,"trend":36.8},"amount_ratio":1.07653,"activity_factor":1.03756,"price_strength":-0.52072,"components":{"1":{"return_pct":-1.30301,"excess_pct":-0.75245,"daily_vol_pct":1.10209,"z":-0.68275},"5":{"return_pct":-0.6554,"excess_pct":-1.56055,"daily_vol_pct":1.16645,"z":-0.59831},"20":{"return_pct":-3.0015,"excess_pct":-1.46822,"daily_vol_pct":1.15853,"z":-0.28338}}},{"date":"2025-12-10","close":5244.65,"amount":14093100000.0,"volume_raw":1479150000.0,"turnover_raw":1.9472,"return_1d":0.669318,"score":46.3,"scores":{"sensitive":52.2,"trend":46.3},"amount_ratio":0.89342,"activity_factor":0.94521,"price_strength":-0.15748,"components":{"1":{"return_pct":0.66932,"excess_pct":0.54863,"daily_vol_pct":1.09857,"z":0.4994},"5":{"return_pct":0.62798,"excess_pct":-1.13597,"daily_vol_pct":1.12756,"z":-0.45055},"20":{"return_pct":-1.59024,"excess_pct":-0.55577,"daily_vol_pct":1.16191,"z":-0.10696}}},{"date":"2025-12-11","close":5202.82,"amount":16011220000.0,"volume_raw":1815920000.0,"turnover_raw":2.3906,"return_1d":-0.797575,"score":49.7,"scores":{"sensitive":52.4,"trend":49.7},"amount_ratio":1.02645,"activity_factor":1.01314,"price_strength":-0.01267,"components":{"1":{"return_pct":-0.79757,"excess_pct":0.29827,"daily_vol_pct":1.10153,"z":0.27078},"5":{"return_pct":0.46323,"excess_pct":-0.17366,"daily_vol_pct":1.11191,"z":-0.06985},"20":{"return_pct":-3.96076,"excess_pct":-0.55974,"daily_vol_pct":1.17699,"z":-0.10634}}},{"date":"2025-12-12","close":5178.51,"amount":20184240000.0,"volume_raw":2149000000.0,"turnover_raw":2.8291,"return_1d":-0.467247,"score":31.5,"scores":{"sensitive":27.7,"trend":31.5},"amount_ratio":1.29882,"activity_factor":1.13966,"price_strength":-0.68251,"components":{"1":{"return_pct":-0.46725,"excess_pct":-1.23388,"daily_vol_pct":1.10614,"z":-1.11549},"5":{"return_pct":-1.40885,"excess_pct":-1.67154,"daily_vol_pct":1.11999,"z":-0.66745},"20":{"return_pct":-3.60972,"excess_pct":-2.20266,"daily_vol_pct":1.17564,"z":-0.41894}}},{"date":"2025-12-15","close":5225.47,"amount":19629350000.0,"volume_raw":2019750000.0,"turnover_raw":2.6589,"return_1d":0.906825,"score":60.1,"scores":{"sensitive":70.0,"trend":60.1},"amount_ratio":1.25696,"activity_factor":1.12114,"price_strength":0.36503,"components":{"1":{"return_pct":0.90682,"excess_pct":1.53934,"daily_vol_pct":1.08976,"z":1.41255},"5":{"return_pct":-1.00577,"excess_pct":0.38858,"daily_vol_pct":1.10209,"z":0.15768},"20":{"return_pct":-1.82283,"excess_pct":0.06306,"daily_vol_pct":1.14943,"z":0.01227}}},{"date":"2025-12-16","close":5148.75,"amount":18375660000.0,"volume_raw":1882110000.0,"turnover_raw":2.4777,"return_1d":-1.468193,"score":56.7,"scores":{"sensitive":53.9,"trend":56.7},"amount_ratio":1.16951,"activity_factor":1.08144,"price_strength":0.24928,"components":{"1":{"return_pct":-1.46819,"excess_pct":-0.01799,"daily_vol_pct":1.09242,"z":-0.01647},"5":{"return_pct":-1.17145,"excess_pct":1.11492,"daily_vol_pct":1.09857,"z":0.45387},"20":{"return_pct":-1.95938,"excess_pct":0.44197,"daily_vol_pct":1.15632,"z":0.08547}}},{"date":"2025-12-17","close":5179.95,"amount":16348860000.0,"volume_raw":1657790000.0,"turnover_raw":2.1824,"return_1d":0.605972,"score":45.4,"scores":{"sensitive":39.4,"trend":45.4},"amount_ratio":1.03256,"activity_factor":1.01615,"price_strength":-0.18162,"components":{"1":{"return_pct":0.60597,"excess_pct":-0.93319,"daily_vol_pct":1.10773,"z":-0.84244},"5":{"return_pct":-1.23364,"excess_pct":-0.33164,"daily_vol_pct":1.10153,"z":-0.13465},"20":{"return_pct":0.3524,"excess_pct":0.95089,"daily_vol_pct":1.17716,"z":0.18063}}},{"date":"2025-12-18","close":5165.38,"amount":16218650000.0,"volume_raw":1567030000.0,"turnover_raw":2.0627,"return_1d":-0.281277,"score":46.3,"scores":{"sensitive":48.5,"trend":46.3},"amount_ratio":1.02252,"activity_factor":1.0112,"price_strength":-0.1462,"components":{"1":{"return_pct":-0.28128,"excess_pct":0.09888,"daily_vol_pct":1.11073,"z":0.08903},"5":{"return_pct":-0.71961,"excess_pct":-0.5347,"daily_vol_pct":1.10614,"z":-0.21618},"20":{"return_pct":-1.31387,"excess_pct":-0.99161,"daily_vol_pct":1.18963,"z":-0.18639}}},{"date":"2025-12-19","close":5211.88,"amount":16221040000.0,"volume_raw":1688560000.0,"turnover_raw":2.2227,"return_1d":0.900224,"score":53.3,"scores":{"sensitive":52.8,"trend":53.3},"amount_ratio":1.01914,"activity_factor":1.00953,"price_strength":0.13249,"components":{"1":{"return_pct":0.90022,"excess_pct":0.09931,"daily_vol_pct":1.11121,"z":0.08937},"5":{"return_pct":0.64439,"excess_pct":0.79534,"daily_vol_pct":1.08976,"z":0.32639},"20":{"return_pct":2.85096,"excess_pct":-0.91386,"daily_vol_pct":1.26191,"z":-0.16193}}},{"date":"2025-12-22","close":5257.99,"amount":18413270000.0,"volume_raw":1667970000.0,"turnover_raw":2.1956,"return_1d":0.88471,"score":44.1,"scores":{"sensitive":45.5,"trend":44.1},"amount_ratio":1.1611,"activity_factor":1.07754,"price_strength":-0.22136,"components":{"1":{"return_pct":0.88471,"excess_pct":-0.09794,"daily_vol_pct":1.10891,"z":-0.08832},"5":{"return_pct":0.62234,"excess_pct":-0.8497,"daily_vol_pct":1.09242,"z":-0.34785},"20":{"return_pct":3.58449,"excess_pct":-0.55139,"daily_vol_pct":1.24248,"z":-0.09923}}},{"date":"2025-12-23","close":5304.21,"amount":22112960000.0,"volume_raw":1960220000.0,"turnover_raw":2.5803,"return_1d":0.879043,"score":55.8,"scores":{"sensitive":62.7,"trend":55.8},"amount_ratio":1.38833,"activity_factor":1.17827,"price_strength":0.19627,"components":{"1":{"return_pct":0.87904,"excess_pct":0.93775,"daily_vol_pct":1.10645,"z":0.84753},"5":{"return_pct":3.01937,"excess_pct":0.11459,"daily_vol_pct":1.10773,"z":0.04626},"20":{"return_pct":2.86195,"excess_pct":0.06637,"daily_vol_pct":1.22644,"z":0.0121}}},{"date":"2025-12-24","close":5395.44,"amount":22726450000.0,"volume_raw":2055830000.0,"turnover_raw":2.7061,"return_1d":1.719955,"score":67.1,"scores":{"sensitive":68.4,"trend":67.1},"amount_ratio":1.41423,"activity_factor":1.18922,"price_strength":0.59869,"components":{"1":{"return_pct":1.71995,"excess_pct":0.82832,"daily_vol_pct":1.10485,"z":0.74972},"5":{"return_pct":4.16008,"excess_pct":1.91153,"daily_vol_pct":1.11073,"z":0.76964},"20":{"return_pct":4.62524,"excess_pct":1.16789,"daily_vol_pct":1.22553,"z":0.21309}}},{"date":"2025-12-25","close":5430.94,"amount":17017460000.0,"volume_raw":1633120000.0,"turnover_raw":2.1497,"return_1d":0.657963,"score":62.7,"scores":{"sensitive":58.4,"trend":62.7},"amount_ratio":1.04684,"activity_factor":1.02315,"price_strength":0.50596,"components":{"1":{"return_pct":0.65796,"excess_pct":0.05844,"daily_vol_pct":1.11702,"z":0.05231},"5":{"return_pct":5.14115,"excess_pct":1.88706,"daily_vol_pct":1.11121,"z":0.75946},"20":{"return_pct":6.09149,"excess_pct":2.00628,"daily_vol_pct":1.16255,"z":0.38589}}},{"date":"2025-12-26","close":5449.43,"amount":22469860000.0,"volume_raw":2136930000.0,"turnover_raw":2.8128,"return_1d":0.340457,"score":63.2,"scores":{"sensitive":58.2,"trend":63.2},"amount_ratio":1.3843,"activity_factor":1.17656,"price_strength":0.45846,"components":{"1":{"return_pct":0.34046,"excess_pct":0.0027,"daily_vol_pct":1.11617,"z":0.00242},"5":{"return_pct":4.55786,"excess_pct":1.7782,"daily_vol_pct":1.10891,"z":0.71713},"20":{"return_pct":5.35593,"excess_pct":1.71636,"daily_vol_pct":1.15816,"z":0.33138}}},{"date":"2025-12-29","close":5388.86,"amount":21523010000.0,"volume_raw":2154700000.0,"turnover_raw":2.8362,"return_1d":-1.111492,"score":52.8,"scores":{"sensitive":43.7,"trend":52.8},"amount_ratio":1.31289,"activity_factor":1.14581,"price_strength":0.09666,"components":{"1":{"return_pct":-1.11149,"excess_pct":-0.82338,"daily_vol_pct":1.11648,"z":-0.73748},"5":{"return_pct":2.48897,"excess_pct":1.00268,"daily_vol_pct":1.10645,"z":0.40527},"20":{"return_pct":3.08932,"excess_pct":0.72176,"daily_vol_pct":1.16619,"z":0.13839}}},{"date":"2025-12-30","close":5361.92,"amount":20573130000.0,"volume_raw":1918000000.0,"turnover_raw":2.5246,"return_1d":-0.49992,"score":42.2,"scores":{"sensitive":39.4,"trend":42.2},"amount_ratio":1.24029,"activity_factor":1.11368,"price_strength":-0.28278,"components":{"1":{"return_pct":-0.49992,"excess_pct":-0.62576,"daily_vol_pct":1.121,"z":-0.55822},"5":{"return_pct":1.088,"excess_pct":-0.58569,"daily_vol_pct":1.10485,"z":-0.23707},"20":{"return_pct":2.24574,"excess_pct":-0.91458,"daily_vol_pct":1.16645,"z":-0.17532}}},{"date":"2025-12-31","close":5362.85,"amount":20144880000.0,"volume_raw":1938780000.0,"turnover_raw":2.552,"return_1d":0.017345,"score":43.0,"scores":{"sensitive":47.4,"trend":43.0},"amount_ratio":1.19973,"activity_factor":1.09532,"price_strength":-0.25863,"components":{"1":{"return_pct":0.01734,"excess_pct":0.18616,"daily_vol_pct":1.11256,"z":0.16733},"5":{"return_pct":-0.60403,"excess_pct":-1.20905,"daily_vol_pct":1.11702,"z":-0.48406},"20":{"return_pct":2.89586,"excess_pct":-0.84162,"daily_vol_pct":1.12756,"z":-0.1669}}},{"date":"2026-01-05","close":5457.47,"amount":22826870000.0,"volume_raw":2065270000.0,"turnover_raw":2.7185,"return_1d":1.76436,"score":39.5,"scores":{"sensitive":41.4,"trend":39.5},"amount_ratio":1.33718,"activity_factor":1.15637,"price_strength":-0.3681,"components":{"1":{"return_pct":1.76436,"excess_pct":-0.22776,"daily_vol_pct":1.11251,"z":-0.20473},"5":{"return_pct":0.4885,"excess_pct":-1.5092,"daily_vol_pct":1.11617,"z":-0.60469},"20":{"return_pct":5.38037,"excess_pct":-0.4112,"daily_vol_pct":1.11191,"z":-0.08269}}},{"date":"2026-01-06","close":5494.26,"amount":22281910000.0,"volume_raw":2083830000.0,"turnover_raw":2.7409,"return_1d":0.674122,"score":29.9,"scores":{"sensitive":29.6,"trend":29.9},"amount_ratio":1.28291,"activity_factor":1.13265,"price_strength":-0.75068,"components":{"1":{"return_pct":0.67412,"excess_pct":-0.91399,"daily_vol_pct":1.13075,"z":-0.8083},"5":{"return_pct":0.82265,"excess_pct":-2.44608,"daily_vol_pct":1.11648,"z":-0.9798},"20":{"return_pct":4.60256,"excess_pct":-1.65488,"daily_vol_pct":1.11999,"z":-0.3304}}},{"date":"2026-01-07","close":5486.67,"amount":21563300000.0,"volume_raw":1964750000.0,"turnover_raw":2.5843,"return_1d":-0.138144,"score":35.7,"scores":{"sensitive":38.1,"trend":35.7},"amount_ratio":1.2274,"activity_factor":1.10788,"price_strength":-0.53268,"components":{"1":{"return_pct":-0.13814,"excess_pct":-0.32379,"daily_vol_pct":1.10783,"z":-0.29227},"5":{"return_pct":1.81504,"excess_pct":-1.94435,"daily_vol_pct":1.121,"z":-0.77568},"20":{"return_pct":3.94255,"excess_pct":-1.41919,"daily_vol_pct":1.10209,"z":-0.28794}}},{"date":"2026-01-08","close":5559.72,"amount":22282060000.0,"volume_raw":2144580000.0,"turnover_raw":2.8208,"return_1d":1.331409,"score":57.4,"scores":{"sensitive":66.1,"trend":57.4},"amount_ratio":1.2485,"activity_factor":1.11736,"price_strength":0.26706,"components":{"1":{"return_pct":1.33141,"excess_pct":1.25461,"daily_vol_pct":1.09654,"z":1.14416},"5":{"return_pct":3.68898,"excess_pct":-0.01959,"daily_vol_pct":1.11256,"z":-0.00787},"20":{"return_pct":6.71698,"excess_pct":0.69059,"daily_vol_pct":1.09857,"z":0.14057}}},{"date":"2026-01-09","close":5560.36,"amount":22806820000.0,"volume_raw":2072870000.0,"turnover_raw":2.7265,"return_1d":0.011511,"score":34.6,"scores":{"sensitive":30.3,"trend":34.6},"amount_ratio":1.25474,"activity_factor":1.12015,"price_strength":-0.56655,"components":{"1":{"return_pct":0.01151,"excess_pct":-1.16791,"daily_vol_pct":1.10598,"z":-1.05599},"5":{"return_pct":3.68293,"excess_pct":-1.42624,"daily_vol_pct":1.11251,"z":-0.57333},"20":{"return_pct":6.01966,"excess_pct":-1.12791,"daily_vol_pct":1.10153,"z":-0.22896}}},{"date":"2026-01-12","close":5613.29,"amount":25931430000.0,"volume_raw":2460980000.0,"turnover_raw":3.237,"return_1d":0.951917,"score":31.1,"scores":{"sensitive":30.9,"trend":31.1},"amount_ratio":1.40542,"activity_factor":1.18551,"price_strength":-0.67053,"components":{"1":{"return_pct":0.95192,"excess_pct":-0.76646,"daily_vol_pct":1.08966,"z":-0.70339},"5":{"return_pct":2.85517,"excess_pct":-1.97189,"daily_vol_pct":1.13075,"z":-0.77988},"20":{"return_pct":7.88938,"excess_pct":-2.30698,"daily_vol_pct":1.10614,"z":-0.46636}}},{"date":"2026-01-13","close":5508.11,"amount":20873850000.0,"volume_raw":2152210000.0,"turnover_raw":2.8308,"return_1d":-1.873767,"score":35.2,"scores":{"sensitive":34.6,"trend":35.2},"amount_ratio":1.10883,"activity_factor":1.05301,"price_strength":-0.58152,"components":{"1":{"return_pct":-1.87377,"excess_pct":-0.69277,"daily_vol_pct":1.06504,"z":-0.65046},"5":{"return_pct":0.25208,"excess_pct":-1.71757,"daily_vol_pct":1.10783,"z":-0.69336},"20":{"return_pct":6.36477,"excess_pct":-1.7017,"daily_vol_pct":1.08976,"z":-0.34917}}},{"date":"2026-01-14","close":5512.67,"amount":23590070000.0,"volume_raw":2804240000.0,"turnover_raw":3.6885,"return_1d":0.082787,"score":34.0,"scores":{"sensitive":37.6,"trend":34.0},"amount_ratio":1.23533,"activity_factor":1.11146,"price_strength":-0.59507,"components":{"1":{"return_pct":0.08279,"excess_pct":-0.22802,"daily_vol_pct":1.05462,"z":-0.21622},"5":{"return_pct":0.47388,"excess_pct":-1.62318,"daily_vol_pct":1.09654,"z":-0.662},"20":{"return_pct":5.49616,"excess_pct":-3.59621,"daily_vol_pct":1.09242,"z":-0.73611}}},{"date":"2026-01-15","close":5543.73,"amount":23021440000.0,"volume_raw":2659740000.0,"turnover_raw":3.4967,"return_1d":0.563429,"score":37.5,"scores":{"sensitive":49.2,"trend":37.5},"amount_ratio":1.19372,"activity_factor":1.09257,"price_strength":-0.46661,"components":{"1":{"return_pct":0.56343,"excess_pct":0.72711,"daily_vol_pct":1.05216,"z":0.69106},"5":{"return_pct":-0.2876,"excess_pct":-2.13933,"daily_vol_pct":1.10598,"z":-0.86505},"20":{"return_pct":7.67138,"excess_pct":-2.84514,"daily_vol_pct":1.10773,"z":-0.57432}}},{"date":"2026-01-16","close":5522.93,"amount":22611990000.0,"volume_raw":2229120000.0,"turnover_raw":2.9306,"return_1d":-0.375199,"score":39.4,"scores":{"sensitive":41.4,"trend":39.4},"amount_ratio":1.15754,"activity_factor":1.07589,"price_strength":-0.40028,"components":{"1":{"return_pct":-0.3752,"excess_pct":-0.20225,"daily_vol_pct":1.04238,"z":-0.19403},"5":{"return_pct":-0.67316,"excess_pct":-1.16353,"daily_vol_pct":1.08966,"z":-0.47753},"20":{"return_pct":6.6213,"excess_pct":-2.03174,"daily_vol_pct":1.11073,"z":-0.40902}}},{"date":"2026-01-19","close":5611.72,"amount":20589120000.0,"volume_raw":2034450000.0,"turnover_raw":2.6747,"return_1d":1.607661,"score":58.5,"scores":{"sensitive":65.6,"trend":58.5},"amount_ratio":1.03864,"activity_factor":1.01914,"price_strength":0.33845,"components":{"1":{"return_pct":1.60766,"excess_pct":1.19604,"daily_vol_pct":1.04414,"z":1.14548},"5":{"return_pct":-0.02797,"excess_pct":0.77264,"daily_vol_pct":1.06504,"z":0.32443},"20":{"return_pct":8.64099,"excess_pct":-0.87562,"daily_vol_pct":1.11121,"z":-0.1762}}},{"date":"2026-01-20","close":5707.48,"amount":27789910000.0,"volume_raw":2469940000.0,"turnover_raw":3.2472,"return_1d":1.706429,"score":82.8,"scores":{"sensitive":87.2,"trend":82.8},"amount_ratio":1.38411,"activity_factor":1.17648,"price_strength":1.33569,"components":{"1":{"return_pct":1.70643,"excess_pct":2.29081,"daily_vol_pct":1.05351,"z":2.17446},"5":{"return_pct":3.61957,"excess_pct":3.82127,"daily_vol_pct":1.05462,"z":1.62042},"20":{"return_pct":9.50904,"excess_pct":1.49751,"daily_vol_pct":1.10891,"z":0.30197}}},{"date":"2026-01-21","close":5784.26,"amount":24751840000.0,"volume_raw":2122470000.0,"turnover_raw":2.7904,"return_1d":1.345252,"score":81.2,"scores":{"sensitive":76.7,"trend":81.2},"amount_ratio":1.21033,"activity_factor":1.10015,"price_strength":1.32828,"components":{"1":{"return_pct":1.34525,"excess_pct":0.77682,"daily_vol_pct":1.07218,"z":0.72452},"5":{"return_pct":4.92665,"excess_pct":4.87204,"daily_vol_pct":1.05216,"z":2.07082},"20":{"return_pct":10.00896,"excess_pct":2.44046,"daily_vol_pct":1.10645,"z":0.4932}}},{"date":"2026-01-22","close":6020.57,"amount":32048710000.0,"volume_raw":2816990000.0,"turnover_raw":3.7026,"return_1d":4.085397,"score":95.4,"scores":{"sensitive":96.3,"trend":95.4},"amount_ratio":1.55078,"activity_factor":1.2453,"price_strength":2.42808,"components":{"1":{"return_pct":4.0854,"excess_pct":3.64846,"daily_vol_pct":1.0758,"z":3},"5":{"return_pct":8.60143,"excess_pct":7.94489,"daily_vol_pct":1.04238,"z":3},"20":{"return_pct":13.5055,"excess_pct":5.40353,"daily_vol_pct":1.10485,"z":1.09361}}},{"date":"2026-01-23","close":6032.51,"amount":33373770000.0,"volume_raw":3293340000.0,"turnover_raw":4.3287,"return_1d":0.19832,"score":87.9,"scores":{"sensitive":71.1,"trend":87.9},"amount_ratio":1.57663,"activity_factor":1.25,"price_strength":1.58778,"components":{"1":{"return_pct":0.19832,"excess_pct":-0.7693,"daily_vol_pct":1.18472,"z":-0.64935},"5":{"return_pct":9.22662,"excess_pct":7.42004,"daily_vol_pct":1.04414,"z":3},"20":{"return_pct":11.80756,"excess_pct":3.62418,"daily_vol_pct":1.11702,"z":0.72549}}},{"date":"2026-01-26","close":5991.41,"amount":28848650000.0,"volume_raw":2867990000.0,"turnover_raw":3.7696,"return_1d":-0.681308,"score":84.8,"scores":{"sensitive":74.0,"trend":84.8},"amount_ratio":1.3227,"activity_factor":1.15009,"price_strength":1.49659,"components":{"1":{"return_pct":-0.68131,"excess_pct":-0.00542,"daily_vol_pct":1.1788,"z":-0.00459},"5":{"return_pct":6.76602,"excess_pct":6.06206,"daily_vol_pct":1.05351,"z":2.57334},"20":{"return_pct":10.31994,"excess_pct":3.50813,"daily_vol_pct":1.11617,"z":0.7028}}},{"date":"2026-01-27","close":5965.6,"amount":22682170000.0,"volume_raw":2214020000.0,"turnover_raw":2.9101,"return_1d":-0.430783,"score":67.4,"scores":{"sensitive":56.5,"trend":67.4},"amount_ratio":1.01996,"activity_factor":1.00993,"price_strength":0.71904,"components":{"1":{"return_pct":-0.43078,"excess_pct":-0.56691,"daily_vol_pct":1.15884,"z":-0.48921},"5":{"return_pct":4.52249,"excess_pct":3.08868,"daily_vol_pct":1.07218,"z":1.28831},"20":{"return_pct":9.472,"excess_pct":2.87482,"daily_vol_pct":1.11648,"z":0.57577}}},{"date":"2026-01-28","close":6095.4,"amount":29203160000.0,"volume_raw":2338830000.0,"turnover_raw":3.0741,"return_1d":2.175808,"score":86.7,"scores":{"sensitive":87.3,"trend":86.7},"amount_ratio":1.30829,"activity_factor":1.14381,"price_strength":1.63733,"components":{"1":{"return_pct":2.17581,"excess_pct":2.06743,"daily_vol_pct":1.16014,"z":1.78206},"5":{"return_pct":5.37908,"excess_pct":4.40929,"daily_vol_pct":1.0758,"z":1.83296},"20":{"return_pct":13.11112,"excess_pct":6.09008,"daily_vol_pct":1.121,"z":1.2148}}},{"date":"2026-01-29","close":6160.52,"amount":34434270000.0,"volume_raw":2702310000.0,"turnover_raw":3.5519,"return_1d":1.068347,"score":79.5,"scores":{"sensitive":79.7,"trend":79.5},"amount_ratio":1.5209,"activity_factor":1.23325,"price_strength":1.10026,"components":{"1":{"return_pct":1.06835,"excess_pct":1.30133,"daily_vol_pct":1.18504,"z":1.09813},"5":{"return_pct":2.32453,"excess_pct":2.02821,"daily_vol_pct":1.18472,"z":0.76562},"20":{"return_pct":14.89392,"excess_pct":8.25641,"daily_vol_pct":1.11256,"z":1.65941}}},{"date":"2026-01-30","close":6076.69,"amount":26627100000.0,"volume_raw":2327700000.0,"turnover_raw":3.0595,"return_1d":-1.360762,"score":70.6,"scores":{"sensitive":60.1,"trend":70.6},"amount_ratio":1.14891,"activity_factor":1.07187,"price_strength":0.81747,"components":{"1":{"return_pct":-1.36076,"excess_pct":-0.43353,"daily_vol_pct":1.17938,"z":-0.36759},"5":{"return_pct":0.73237,"excess_pct":2.3183,"daily_vol_pct":1.1788,"z":0.87951},"20":{"return_pct":13.31083,"excess_pct":7.48344,"daily_vol_pct":1.11251,"z":1.50411}}},{"date":"2026-02-02","close":5832.42,"amount":25200710000.0,"volume_raw":2184990000.0,"turnover_raw":2.8719,"return_1d":-4.019787,"score":58.1,"scores":{"sensitive":44.8,"trend":58.1},"amount_ratio":1.07152,"activity_factor":1.03514,"price_strength":0.31557,"components":{"1":{"return_pct":-4.01979,"excess_pct":-1.30891,"daily_vol_pct":1.19617,"z":-1.09425},"5":{"return_pct":-2.65363,"excess_pct":0.94864,"daily_vol_pct":1.15884,"z":0.36609},"20":{"return_pct":6.8704,"excess_pct":5.92285,"daily_vol_pct":1.13075,"z":1.17124}}},{"date":"2026-02-03","close":6037.7,"amount":24974210000.0,"volume_raw":2190970000.0,"turnover_raw":2.8798,"return_1d":3.519637,"score":78.8,"scores":{"sensitive":77.5,"trend":78.8},"amount_ratio":1.04854,"activity_factor":1.02398,"price_strength":1.28084,"components":{"1":{"return_pct":3.51964,"excess_pct":1.40021,"daily_vol_pct":1.32098,"z":1.05998},"5":{"return_pct":1.2086,"excess_pct":2.90161,"daily_vol_pct":1.16014,"z":1.11852},"20":{"return_pct":9.89105,"excess_pct":8.41554,"daily_vol_pct":1.10783,"z":1.69861}}},{"date":"2026-02-04","close":6247.88,"amount":33691710000.0,"volume_raw":3073750000.0,"turnover_raw":4.0401,"return_1d":3.481127,"score":90.5,"scores":{"sensitive":91.7,"trend":90.5},"amount_ratio":1.39743,"activity_factor":1.18213,"price_strength":1.9089,"components":{"1":{"return_pct":3.48113,"excess_pct":3.03052,"daily_vol_pct":1.38136,"z":2.19387},"5":{"return_pct":2.50156,"excess_pct":3.85849,"daily_vol_pct":1.18504,"z":1.45613},"20":{"return_pct":13.87381,"excess_pct":12.12992,"daily_vol_pct":1.09654,"z":2.47354}}},{"date":"2026-02-05","close":6174.11,"amount":25413790000.0,"volume_raw":2129260000.0,"turnover_raw":2.7987,"return_1d":-1.180721,"score":75.2,"scores":{"sensitive":66.6,"trend":75.2},"amount_ratio":1.03228,"activity_factor":1.01601,"price_strength":1.0912,"components":{"1":{"return_pct":-1.18072,"excess_pct":-0.07114,"daily_vol_pct":1.44155,"z":-0.04935},"5":{"return_pct":0.2206,"excess_pct":2.44425,"daily_vol_pct":1.17938,"z":0.92685},"20":{"return_pct":11.05074,"excess_pct":10.51298,"daily_vol_pct":1.10598,"z":2.12551}}},{"date":"2026-02-06","close":6119.02,"amount":21816310000.0,"volume_raw":1858300000.0,"turnover_raw":2.4368,"return_1d":-0.892274,"score":71.5,"scores":{"sensitive":60.4,"trend":71.5},"amount_ratio":0.88221,"activity_factor":0.93926,"price_strength":0.98147,"components":{"1":{"return_pct":-0.89227,"excess_pct":-0.70482,"daily_vol_pct":1.45352,"z":-0.48491},"5":{"return_pct":0.6966,"excess_pct":2.19016,"daily_vol_pct":1.19617,"z":0.81884},"20":{"return_pct":10.04719,"excess_pct":10.86764,"daily_vol_pct":1.08966,"z":2.23012}}},{"date":"2026-02-09","close":6218.83,"amount":22656670000.0,"volume_raw":2038930000.0,"turnover_raw":2.6737,"return_1d":1.631144,"score":77.2,"scores":{"sensitive":67.1,"trend":77.2},"amount_ratio":0.91732,"activity_factor":0.95777,"price_strength":1.27225,"components":{"1":{"return_pct":1.63114,"excess_pct":-0.25484,"daily_vol_pct":1.455,"z":-0.17514},"5":{"return_pct":6.62521,"excess_pct":3.4644,"daily_vol_pct":1.32098,"z":1.17286},"20":{"return_pct":10.78761,"excess_pct":11.44465,"daily_vol_pct":1.06504,"z":2.40282}}},{"date":"2026-02-10","close":6224.7,"amount":25045020000.0,"volume_raw":2134770000.0,"turnover_raw":2.7994,"return_1d":0.094391,"score":75.5,"scores":{"sensitive":67.6,"trend":75.5},"amount_ratio":1.00636,"activity_factor":1.00317,"price_strength":1.1207,"components":{"1":{"return_pct":0.09439,"excess_pct":0.03314,"daily_vol_pct":1.45468,"z":0.02278},"5":{"return_pct":3.09721,"excess_pct":2.01557,"daily_vol_pct":1.38136,"z":0.65254},"20":{"return_pct":13.00973,"excess_pct":12.41793,"daily_vol_pct":1.05462,"z":2.63293}}},{"date":"2026-02-11","close":6429.79,"amount":26826950000.0,"volume_raw":2188000000.0,"turnover_raw":2.8607,"return_1d":3.294777,"score":86.0,"scores":{"sensitive":89.0,"trend":86.0},"amount_ratio":1.07426,"activity_factor":1.03646,"price_strength":1.75349,"components":{"1":{"return_pct":3.29478,"excess_pct":3.44523,"daily_vol_pct":1.44811,"z":2.37913},"5":{"return_pct":2.91155,"excess_pct":2.43475,"daily_vol_pct":1.44155,"z":0.75533},"20":{"return_pct":16.63658,"excess_pct":16.50735,"daily_vol_pct":1.05216,"z":3}}},{"date":"2026-02-12","close":6495.12,"amount":35841830000.0,"volume_raw":2458830000.0,"turnover_raw":3.2148,"return_1d":1.016052,"score":85.0,"scores":{"sensitive":78.3,"trend":85.0},"amount_ratio":1.42516,"activity_factor":1.1938,"price_strength":1.45507,"components":{"1":{"return_pct":1.01605,"excess_pct":0.55357,"daily_vol_pct":1.49019,"z":0.37148},"5":{"return_pct":5.19929,"excess_pct":3.12521,"daily_vol_pct":1.45352,"z":0.96155},"20":{"return_pct":17.16155,"excess_pct":16.40431,"daily_vol_pct":1.04238,"z":3}}},{"date":"2026-02-13","close":6293.85,"amount":28736300000.0,"volume_raw":2027980000.0,"turnover_raw":2.6515,"return_1d":-3.098788,"score":72.2,"scores":{"sensitive":52.5,"trend":72.2},"amount_ratio":1.11996,"activity_factor":1.05828,"price_strength":0.90124,"components":{"1":{"return_pct":-3.09879,"excess_pct":-1.97088,"daily_vol_pct":1.47679,"z":-1.33457},"5":{"return_pct":2.85716,"excess_pct":1.74484,"daily_vol_pct":1.455,"z":0.5363},"20":{"return_pct":13.95853,"excess_pct":14.16516,"daily_vol_pct":1.04414,"z":3}}},{"date":"2026-02-24","close":6527.18,"amount":29556430000.0,"volume_raw":2138690000.0,"turnover_raw":2.7943,"return_1d":3.70727,"score":89.1,"scores":{"sensitive":88.4,"trend":89.1},"amount_ratio":1.13921,"activity_factor":1.06734,"price_strength":1.96452,"components":{"1":{"return_pct":3.70727,"excess_pct":2.64493,"daily_vol_pct":1.52145,"z":1.73843},"5":{"return_pct":4.95833,"excess_pct":4.6634,"daily_vol_pct":1.45468,"z":1.43367},"20":{"return_pct":16.31336,"excess_pct":15.87327,"daily_vol_pct":1.05351,"z":3}}},{"date":"2026-02-25","close":6706.6,"amount":39899980000.0,"volume_raw":2842890000.0,"turnover_raw":3.7144,"return_1d":2.748813,"score":93.2,"scores":{"sensitive":89.5,"trend":93.2},"amount_ratio":1.5247,"activity_factor":1.23479,"price_strength":2.1138,"components":{"1":{"return_pct":2.74881,"excess_pct":1.70306,"daily_vol_pct":1.57478,"z":1.08146},"5":{"return_pct":7.74174,"excess_pct":6.46001,"daily_vol_pct":1.44811,"z":1.99502},"20":{"return_pct":17.50545,"excess_pct":15.41843,"daily_vol_pct":1.07218,"z":3}}},{"date":"2026-02-26","close":6668.19,"amount":34584940000.0,"volume_raw":2490240000.0,"turnover_raw":3.2536,"return_1d":-0.572719,"score":76.8,"scores":{"sensitive":63.7,"trend":76.8},"amount_ratio":1.29259,"activity_factor":1.13692,"price_strength":1.05279,"components":{"1":{"return_pct":-0.57272,"excess_pct":-0.78142,"daily_vol_pct":1.53059,"z":-0.51053},"5":{"return_pct":3.70774,"excess_pct":2.06171,"daily_vol_pct":1.49019,"z":0.61873},"20":{"return_pct":15.28164,"excess_pct":13.5598,"daily_vol_pct":1.0758,"z":2.81842}}},{"date":"2026-02-27","close":6571.81,"amount":31947030000.0,"volume_raw":2123690000.0,"turnover_raw":2.7747,"return_1d":-1.44537,"score":53.3,"scores":{"sensitive":40.4,"trend":53.3},"amount_ratio":1.17494,"activity_factor":1.08395,"price_strength":0.12016,"components":{"1":{"return_pct":-1.44537,"excess_pct":-1.85047,"daily_vol_pct":1.53605,"z":-1.20469},"5":{"return_pct":1.18073,"excess_pct":-0.40724,"daily_vol_pct":1.47679,"z":-0.12332},"20":{"return_pct":9.15594,"excess_pct":7.46634,"daily_vol_pct":1.18472,"z":1.40921}}},{"date":"2026-03-02","close":6624.92,"amount":30574580000.0,"volume_raw":2218480000.0,"turnover_raw":2.8992,"return_1d":0.808149,"score":76.6,"scores":{"sensitive":74.3,"trend":76.6},"amount_ratio":1.1113,"activity_factor":1.05418,"price_strength":1.12648,"components":{"1":{"return_pct":0.80815,"excess_pct":1.20686,"daily_vol_pct":1.54837,"z":0.77944},"5":{"return_pct":5.26021,"excess_pct":2.92301,"daily_vol_pct":1.52145,"z":0.85919},"20":{"return_pct":9.82029,"excess_pct":9.50679,"daily_vol_pct":1.1788,"z":1.80334}}},{"date":"2026-03-03","close":6343.22,"amount":28795370000.0,"volume_raw":2185400000.0,"turnover_raw":2.856,"return_1d":-4.252127,"score":53.5,"scores":{"sensitive":44.9,"trend":53.5},"amount_ratio":1.03687,"activity_factor":1.01827,"price_strength":0.13859,"components":{"1":{"return_pct":-4.25213,"excess_pct":-1.28035,"daily_vol_pct":1.54832,"z":-0.82693},"5":{"return_pct":-2.81837,"excess_pct":-1.07057,"daily_vol_pct":1.57478,"z":-0.30402},"20":{"return_pct":5.87191,"excess_pct":7.87716,"daily_vol_pct":1.15884,"z":1.51996}}},{"date":"2026-03-04","close":6284.77,"amount":20829870000.0,"volume_raw":1700200000.0,"turnover_raw":2.2219,"return_1d":-0.921456,"score":50.6,"scores":{"sensitive":49.9,"trend":50.6},"amount_ratio":0.74748,"activity_factor":0.86457,"price_strength":0.02722,"components":{"1":{"return_pct":-0.92146,"excess_pct":-0.23136,"daily_vol_pct":1.65998,"z":-0.13938},"5":{"return_pct":-6.28977,"excess_pct":-2.85412,"daily_vol_pct":1.53059,"z":-0.83392},"20":{"return_pct":5.35017,"excess_pct":8.16398,"daily_vol_pct":1.16014,"z":1.57354}}},{"date":"2026-03-05","close":6290.39,"amount":20873830000.0,"volume_raw":1572070000.0,"turnover_raw":2.0545,"return_1d":0.089423,"score":44.0,"scores":{"sensitive":42.0,"trend":44.0},"amount_ratio":0.74909,"activity_factor":0.8655,"price_strength":-0.27906,"components":{"1":{"return_pct":0.08942,"excess_pct":-0.99133,"daily_vol_pct":1.6657,"z":-0.59515},"5":{"return_pct":-5.66571,"excess_pct":-3.07039,"daily_vol_pct":1.53605,"z":-0.89393},"20":{"return_pct":3.19897,"excess_pct":5.06878,"daily_vol_pct":1.18504,"z":0.95644}}},{"date":"2026-03-06","close":6287.85,"amount":19234620000.0,"volume_raw":1515650000.0,"turnover_raw":1.9802,"return_1d":-0.040379,"score":45.6,"scores":{"sensitive":44.0,"trend":45.6},"amount_ratio":0.69252,"activity_factor":0.83218,"price_strength":-0.21227,"components":{"1":{"return_pct":-0.04038,"excess_pct":-0.75442,"daily_vol_pct":1.66317,"z":-0.4536},"5":{"return_pct":-4.32088,"excess_pct":-2.02528,"daily_vol_pct":1.54837,"z":-0.58496},"20":{"return_pct":2.06687,"excess_pct":3.0052,"daily_vol_pct":1.17938,"z":0.56978}}},{"date":"2026-03-09","close":6173.4,"amount":20546430000.0,"volume_raw":1628150000.0,"turnover_raw":2.1272,"return_1d":-1.820177,"score":37.9,"scores":{"sensitive":38.2,"trend":37.9},"amount_ratio":0.74312,"activity_factor":0.86205,"price_strength":-0.57224,"components":{"1":{"return_pct":-1.82018,"excess_pct":-0.98383,"daily_vol_pct":1.66378,"z":-0.59132},"5":{"return_pct":-6.81548,"excess_pct":-4.09057,"daily_vol_pct":1.54832,"z":-1.18151},"20":{"return_pct":1.59149,"excess_pct":2.43895,"daily_vol_pct":1.19617,"z":0.45593}}},{"date":"2026-03-10","close":6301.18,"amount":23378110000.0,"volume_raw":1736540000.0,"turnover_raw":2.2686,"return_1d":2.069848,"score":48.9,"scores":{"sensitive":52.2,"trend":48.9},"amount_ratio":0.84765,"activity_factor":0.92068,"price_strength":-0.04957,"components":{"1":{"return_pct":2.06985,"excess_pct":0.48993,"daily_vol_pct":1.68256,"z":0.29118},"5":{"return_pct":-0.66275,"excess_pct":-2.50112,"daily_vol_pct":1.65998,"z":-0.67382},"20":{"return_pct":8.03714,"excess_pct":4.51163,"daily_vol_pct":1.32098,"z":0.7637}}},{"date":"2026-03-11","close":6294.99,"amount":21036000000.0,"volume_raw":1612740000.0,"turnover_raw":2.1069,"return_1d":-0.098236,"score":44.1,"scores":{"sensitive":44.9,"trend":44.1},"amount_ratio":0.76017,"activity_factor":0.87188,"price_strength":-0.27174,"components":{"1":{"return_pct":-0.09824,"excess_pct":-0.36139,"daily_vol_pct":1.69338,"z":-0.21341},"5":{"return_pct":0.16262,"excess_pct":-2.65326,"daily_vol_pct":1.6657,"z":-0.71236},"20":{"return_pct":4.26139,"excess_pct":2.61771,"daily_vol_pct":1.38136,"z":0.42374}}},{"date":"2026-03-12","close":6249.06,"amount":20307730000.0,"volume_raw":1646670000.0,"turnover_raw":2.1512,"return_1d":-0.729628,"score":43.6,"scores":{"sensitive":45.1,"trend":43.6},"amount_ratio":0.73987,"activity_factor":0.86016,"price_strength":-0.30034,"components":{"1":{"return_pct":-0.72963,"excess_pct":-0.20164,"daily_vol_pct":1.68819,"z":-0.11944},"5":{"return_pct":-0.65703,"excess_pct":-1.83655,"daily_vol_pct":1.66317,"z":-0.49384},"20":{"return_pct":0.01889,"excess_pct":-0.63457,"daily_vol_pct":1.44155,"z":-0.09843}}},{"date":"2026-03-13","close":6206.97,"amount":21282690000.0,"volume_raw":1786410000.0,"turnover_raw":2.3338,"return_1d":-0.673541,"score":48.0,"scores":{"sensitive":50.1,"trend":48.0},"amount_ratio":0.7796,"activity_factor":0.88295,"price_strength":-0.09071,"components":{"1":{"return_pct":-0.67354,"excess_pct":0.26462,"daily_vol_pct":1.69323,"z":0.15628},"5":{"return_pct":-1.28629,"excess_pct":-0.80597,"daily_vol_pct":1.66378,"z":-0.21664},"20":{"return_pct":0.53222,"excess_pct":-0.29571,"daily_vol_pct":1.45352,"z":-0.04549}}},{"date":"2026-03-16","close":6108.52,"amount":21645030000.0,"volume_raw":1745150000.0,"turnover_raw":2.2799,"return_1d":-1.58612,"score":40.8,"scores":{"sensitive":36.9,"trend":40.8},"amount_ratio":0.80343,"activity_factor":0.89634,"price_strength":-0.41413,"components":{"1":{"return_pct":-1.58612,"excess_pct":-1.53146,"daily_vol_pct":1.68507,"z":-0.90884},"5":{"return_pct":-1.05096,"excess_pct":-1.35514,"daily_vol_pct":1.68256,"z":-0.36019},"20":{"return_pct":-0.1716,"excess_pct":-1.13367,"daily_vol_pct":1.455,"z":-0.17422}}},{"date":"2026-03-17","close":6013.57,"amount":20396670000.0,"volume_raw":1773580000.0,"turnover_raw":2.317,"return_1d":-1.554386,"score":44.1,"scores":{"sensitive":46.4,"trend":44.1},"amount_ratio":0.76824,"activity_factor":0.8765,"price_strength":-0.27209,"components":{"1":{"return_pct":-1.55439,"excess_pct":0.00503,"daily_vol_pct":1.70182,"z":0.00295},"5":{"return_pct":-4.56438,"excess_pct":-1.76866,"daily_vol_pct":1.69338,"z":-0.46709},"20":{"return_pct":-3.30062,"excess_pct":-0.84854,"daily_vol_pct":1.45468,"z":-0.13043}}},{"date":"2026-03-18","close":6053.73,"amount":17684670000.0,"volume_raw":1575440000.0,"turnover_raw":2.0582,"return_1d":0.667823,"score":44.5,"scores":{"sensitive":46.0,"trend":44.5},"amount_ratio":0.67324,"activity_factor":0.82051,"price_strength":-0.26844,"components":{"1":{"return_pct":0.66782,"excess_pct":-0.13124,"daily_vol_pct":1.71271,"z":-0.07663},"5":{"return_pct":-3.83257,"excess_pct":-1.5564,"daily_vol_pct":1.68819,"z":-0.4123},"20":{"return_pct":-2.74664,"excess_pct":-1.01384,"daily_vol_pct":1.44811,"z":-0.15655}}},{"date":"2026-03-19","close":5834.73,"amount":17633470000.0,"volume_raw":1602380000.0,"turnover_raw":2.0933,"return_1d":-3.617604,"score":34.2,"scores":{"sensitive":33.7,"trend":34.2},"amount_ratio":0.67558,"activity_factor":0.82193,"price_strength":-0.79428,"components":{"1":{"return_pct":-3.6176,"excess_pct":-1.4956,"daily_vol_pct":1.711,"z":-0.87411},"5":{"return_pct":-6.63028,"excess_pct":-2.78811,"daily_vol_pct":1.69323,"z":-0.73639},"20":{"return_pct":-9.25473,"excess_pct":-5.58163,"daily_vol_pct":1.49019,"z":-0.83754}}},{"date":"2026-03-20","close":5713.71,"amount":16663980000.0,"volume_raw":1532020000.0,"turnover_raw":2.0014,"return_1d":-2.074132,"score":32.5,"scores":{"sensitive":35.4,"trend":32.5},"amount_ratio":0.64801,"activity_factor":0.80499,"price_strength":-0.90753,"components":{"1":{"return_pct":-2.07413,"excess_pct":-0.84347,"daily_vol_pct":1.78279,"z":-0.47312},"5":{"return_pct":-7.94687,"excess_pct":-3.82078,"daily_vol_pct":1.68507,"z":-1.01403},"20":{"return_pct":-12.03072,"excess_pct":-6.73417,"daily_vol_pct":1.47679,"z":-1.01965}}},{"date":"2026-03-23","close":5500.4,"amount":19531150000.0,"volume_raw":1926290000.0,"turnover_raw":2.5172,"return_1d":-3.733301,"score":40.9,"scores":{"sensitive":45.8,"trend":40.9},"amount_ratio":0.77741,"activity_factor":0.88171,"price_strength":-0.41684,"components":{"1":{"return_pct":-3.7333,"excess_pct":0.34926,"daily_vol_pct":1.79428,"z":0.19465},"5":{"return_pct":-9.95528,"excess_pct":-1.96537,"daily_vol_pct":1.70182,"z":-0.51647},"20":{"return_pct":-12.60675,"excess_pct":-4.48012,"daily_vol_pct":1.52145,"z":-0.65844}}},{"date":"2026-03-24","close":5701.61,"amount":18409860000.0,"volume_raw":1886460000.0,"turnover_raw":2.4652,"return_1d":3.658098,"score":46.8,"scores":{"sensitive":54.5,"trend":46.8},"amount_ratio":0.73974,"activity_factor":0.86008,"price_strength":-0.1496,"components":{"1":{"return_pct":3.6581,"excess_pct":1.5462,"daily_vol_pct":1.86523,"z":0.82896},"5":{"return_pct":-5.1876,"excess_pct":-0.62918,"daily_vol_pct":1.71271,"z":-0.16429},"20":{"return_pct":-12.64819,"excess_pct":-5.47569,"daily_vol_pct":1.57478,"z":-0.77751}}},{"date":"2026-03-25","close":5830.45,"amount":17631970000.0,"volume_raw":1569530000.0,"turnover_raw":2.051,"return_1d":2.259713,"score":44.8,"scores":{"sensitive":48.4,"trend":44.8},"amount_ratio":0.71499,"activity_factor":0.84557,"price_strength":-0.24868,"components":{"1":{"return_pct":2.25971,"excess_pct":0.46758,"daily_vol_pct":1.91811,"z":0.24377},"5":{"return_pct":-3.6883,"excess_pct":-0.07018,"daily_vol_pct":1.711,"z":-0.01834},"20":{"return_pct":-13.064,"excess_pct":-6.57718,"daily_vol_pct":1.53059,"z":-0.96087}}},{"date":"2026-03-26","close":5745.56,"amount":18836980000.0,"volume_raw":1628540000.0,"turnover_raw":2.1281,"return_1d":-1.455977,"score":48.4,"scores":{"sensitive":48.7,"trend":48.4},"amount_ratio":0.77151,"activity_factor":0.87836,"price_strength":-0.07245,"components":{"1":{"return_pct":-1.45598,"excess_pct":0.00302,"daily_vol_pct":1.93447,"z":0.00156},"5":{"return_pct":-1.52826,"excess_pct":1.43699,"daily_vol_pct":1.78279,"z":0.36047},"20":{"return_pct":-13.83629,"excess_pct":-5.79321,"daily_vol_pct":1.53605,"z":-0.84333}}},{"date":"2026-03-27","close":5777.87,"amount":16104990000.0,"volume_raw":1426040000.0,"turnover_raw":1.8635,"return_1d":0.562347,"score":49.6,"scores":{"sensitive":47.5,"trend":49.6},"amount_ratio":0.67327,"activity_factor":0.82053,"price_strength":-0.01974,"components":{"1":{"return_pct":0.56235,"excess_pct":-0.48495,"daily_vol_pct":1.94391,"z":-0.24947},"5":{"return_pct":1.12291,"excess_pct":1.85021,"daily_vol_pct":1.79428,"z":0.46115},"20":{"return_pct":-12.08099,"excess_pct":-4.62608,"daily_vol_pct":1.54837,"z":-0.66807}}},{"date":"2026-03-30","close":5874.58,"amount":21864810000.0,"volume_raw":1800340000.0,"turnover_raw":2.351,"return_1d":1.6738,"score":58.9,"scores":{"sensitive":62.5,"trend":58.9},"amount_ratio":0.92607,"activity_factor":0.96233,"price_strength":0.37231,"components":{"1":{"return_pct":1.6738,"excess_pct":1.62726,"daily_vol_pct":1.94234,"z":0.83778},"5":{"return_pct":6.80278,"excess_pct":3.25654,"daily_vol_pct":1.86523,"z":0.7808},"20":{"return_pct":-11.32602,"excess_pct":-4.28481,"daily_vol_pct":1.54832,"z":-0.61881}}},{"date":"2026-03-31","close":5801.73,"amount":21190760000.0,"volume_raw":1666200000.0,"turnover_raw":2.1759,"return_1d":-1.240089,"score":52.5,"scores":{"sensitive":52.2,"trend":52.5},"amount_ratio":0.89746,"activity_factor":0.94734,"price_strength":0.10759,"components":{"1":{"return_pct":-1.24009,"excess_pct":0.18278,"daily_vol_pct":1.94173,"z":0.09413},"5":{"return_pct":1.756,"excess_pct":1.79417,"daily_vol_pct":1.91811,"z":0.41832},"20":{"return_pct":-8.53652,"excess_pct":-2.97925,"daily_vol_pct":1.65998,"z":-0.40132}}},{"date":"2026-04-01","close":5922.13,"amount":22942540000.0,"volume_raw":1628730000.0,"turnover_raw":2.1269,"return_1d":2.075243,"score":52.8,"scores":{"sensitive":52.9,"trend":52.8},"amount_ratio":0.97367,"activity_factor":0.98674,"price_strength":0.11342,"components":{"1":{"return_pct":2.07524,"excess_pct":0.29031,"daily_vol_pct":1.94873,"z":0.14897},"5":{"return_pct":1.57243,"excess_pct":1.61769,"daily_vol_pct":1.93447,"z":0.37398},"20":{"return_pct":-5.77014,"excess_pct":-2.56659,"daily_vol_pct":1.6657,"z":-0.34455}}},{"date":"2026-04-02","close":5837.27,"amount":17776280000.0,"volume_raw":1437690000.0,"turnover_raw":1.8765,"return_1d":-1.43293,"score":52.8,"scores":{"sensitive":51.7,"trend":52.8},"amount_ratio":0.75666,"activity_factor":0.86986,"price_strength":0.12749,"components":{"1":{"return_pct":-1.43293,"excess_pct":0.02316,"daily_vol_pct":1.96466,"z":0.01179},"5":{"return_pct":1.59619,"excess_pct":1.6385,"daily_vol_pct":1.94391,"z":0.37695},"20":{"return_pct":-7.20337,"excess_pct":-1.57051,"daily_vol_pct":1.66317,"z":-0.21115}}},{"date":"2026-04-03","close":5730.12,"amount":17719460000.0,"volume_raw":1495840000.0,"turnover_raw":1.9524,"return_1d":-1.835618,"score":50.9,"scores":{"sensitive":47.7,"trend":50.9},"amount_ratio":0.76406,"activity_factor":0.8741,"price_strength":0.03906,"components":{"1":{"return_pct":-1.83562,"excess_pct":-0.65067,"daily_vol_pct":1.96863,"z":-0.33052},"5":{"return_pct":-0.82643,"excess_pct":1.42405,"daily_vol_pct":1.94234,"z":0.32788},"20":{"return_pct":-8.86996,"excess_pct":-1.45779,"daily_vol_pct":1.66378,"z":-0.19592}}},{"date":"2026-04-07","close":5785.37,"amount":16586960000.0,"volume_raw":1326560000.0,"turnover_raw":1.7314,"return_1d":0.964203,"score":51.4,"scores":{"sensitive":52.5,"trend":51.4},"amount_ratio":0.73435,"activity_factor":0.85694,"price_strength":0.06304,"components":{"1":{"return_pct":0.9642,"excess_pct":0.4155,"daily_vol_pct":1.98369,"z":0.20946},"5":{"return_pct":-1.51858,"excess_pct":0.24127,"daily_vol_pct":1.94173,"z":0.05557},"20":{"return_pct":-6.28552,"excess_pct":-0.16655,"daily_vol_pct":1.68256,"z":-0.02213}}},{"date":"2026-04-08","close":6001.62,"amount":22422450000.0,"volume_raw":1626210000.0,"turnover_raw":2.1225,"return_1d":3.737877,"score":47.6,"scores":{"sensitive":47.0,"trend":47.6},"amount_ratio":1.01083,"activity_factor":1.0054,"price_strength":-0.09649,"components":{"1":{"return_pct":3.73788,"excess_pct":-0.31266,"daily_vol_pct":1.98666,"z":-0.15738},"5":{"return_pct":3.44535,"excess_pct":-0.2495,"daily_vol_pct":1.94873,"z":-0.05726},"20":{"return_pct":-4.75403,"excess_pct":-0.91843,"daily_vol_pct":1.69338,"z":-0.12128}}},{"date":"2026-04-09","close":5958.48,"amount":19258740000.0,"volume_raw":1396160000.0,"turnover_raw":1.8223,"return_1d":-0.718806,"score":47.7,"scores":{"sensitive":48.3,"trend":47.7},"amount_ratio":0.87761,"activity_factor":0.93681,"price_strength":-0.09813,"components":{"1":{"return_pct":-0.71881,"excess_pct":-0.0601,"daily_vol_pct":2.02829,"z":-0.02963},"5":{"return_pct":0.6138,"excess_pct":-0.59157,"daily_vol_pct":1.96466,"z":-0.13466},"20":{"return_pct":-5.34568,"excess_pct":-0.62591,"daily_vol_pct":1.68819,"z":-0.0829}}},{"date":"2026-04-10","close":6037.02,"amount":23390510000.0,"volume_raw":1511170000.0,"turnover_raw":1.9724,"return_1d":1.318121,"score":48.6,"scores":{"sensitive":49.9,"trend":48.6},"amount_ratio":1.1004,"activity_factor":1.049,"price_strength":-0.0517,"components":{"1":{"return_pct":1.31812,"excess_pct":0.14871,"daily_vol_pct":2.03029,"z":0.07325},"5":{"return_pct":3.42198,"excess_pct":-0.4798,"daily_vol_pct":1.96863,"z":-0.109},"20":{"return_pct":-3.39315,"excess_pct":-0.29925,"daily_vol_pct":1.69323,"z":-0.03952}}},{"date":"2026-04-13","close":6206.56,"amount":26304310000.0,"volume_raw":1737130000.0,"turnover_raw":2.2652,"return_1d":2.808339,"score":67.6,"scores":{"sensitive":72.8,"trend":67.6},"amount_ratio":1.25959,"activity_factor":1.12231,"price_strength":0.65492,"components":{"1":{"return_pct":2.80834,"excess_pct":2.55666,"daily_vol_pct":2.03558,"z":1.25598},"5":{"return_pct":8.31466,"excess_pct":2.9023,"daily_vol_pct":1.98369,"z":0.65431},"20":{"return_pct":-0.00661,"excess_pct":1.92334,"daily_vol_pct":1.68507,"z":0.25523}}},{"date":"2026-04-14","close":6257.0,"amount":31244960000.0,"volume_raw":1868670000.0,"turnover_raw":2.4367,"return_1d":0.812689,"score":59.1,"scores":{"sensitive":53.1,"trend":59.1},"amount_ratio":1.50977,"activity_factor":1.22873,"price_strength":0.29804,"components":{"1":{"return_pct":0.81269,"excess_pct":-0.46296,"daily_vol_pct":2.05804,"z":-0.22495},"5":{"return_pct":8.15211,"excess_pct":1.97765,"daily_vol_pct":1.98666,"z":0.44518},"20":{"return_pct":2.4307,"excess_pct":3.0553,"daily_vol_pct":1.70182,"z":0.40144}}},{"date":"2026-04-15","close":6178.53,"amount":28634380000.0,"volume_raw":1634370000.0,"turnover_raw":2.1312,"return_1d":-1.254115,"score":54.6,"scores":{"sensitive":48.5,"trend":54.6},"amount_ratio":1.38213,"activity_factor":1.17564,"price_strength":0.15701,"components":{"1":{"return_pct":-1.25412,"excess_pct":-0.81815,"daily_vol_pct":2.05949,"z":-0.39726},"5":{"return_pct":2.9477,"excess_pct":1.35133,"daily_vol_pct":2.02829,"z":0.29795},"20":{"return_pct":2.74313,"excess_pct":2.23361,"daily_vol_pct":1.71271,"z":0.29161}}},{"date":"2026-04-16","close":6281.22,"amount":28204860000.0,"volume_raw":1756760000.0,"turnover_raw":2.2908,"return_1d":1.662046,"score":59.3,"scores":{"sensitive":57.2,"trend":59.3},"amount_ratio":1.36175,"activity_factor":1.16694,"price_strength":0.32112,"components":{"1":{"return_pct":1.66205,"excess_pct":0.27426,"daily_vol_pct":2.06559,"z":0.13278},"5":{"return_pct":5.41648,"excess_pct":1.72716,"daily_vol_pct":2.03029,"z":0.38044},"20":{"return_pct":3.75785,"excess_pct":2.6613,"daily_vol_pct":1.711,"z":0.3478}}},{"date":"2026-04-17","close":6284.73,"amount":28139530000.0,"volume_raw":1778110000.0,"turnover_raw":2.3187,"return_1d":0.055881,"score":58.3,"scores":{"sensitive":54.3,"trend":58.3},"amount_ratio":1.34266,"activity_factor":1.15873,"price_strength":0.28931,"components":{"1":{"return_pct":0.05588,"excess_pct":-0.18422,"daily_vol_pct":2.05653,"z":-0.08958},"5":{"return_pct":4.10318,"excess_pct":1.36632,"daily_vol_pct":2.03558,"z":0.30018},"20":{"return_pct":7.71244,"excess_pct":4.17611,"daily_vol_pct":1.78279,"z":0.52379}}},{"date":"2026-04-20","close":6247.16,"amount":29211780000.0,"volume_raw":1910760000.0,"turnover_raw":2.4916,"return_1d":-0.597798,"score":42.1,"scores":{"sensitive":38.5,"trend":42.1},"amount_ratio":1.3779,"activity_factor":1.17384,"price_strength":-0.26989,"components":{"1":{"return_pct":-0.5978,"excess_pct":-1.33273,"daily_vol_pct":2.05657,"z":-0.64804},"5":{"return_pct":0.65415,"excess_pct":-2.57795,"daily_vol_pct":2.05804,"z":-0.56019},"20":{"return_pct":9.33632,"excess_pct":3.73952,"daily_vol_pct":1.79428,"z":0.46603}}},{"date":"2026-04-21","close":6260.25,"amount":26254470000.0,"volume_raw":1716720000.0,"turnover_raw":2.2386,"return_1d":0.209535,"score":48.9,"scores":{"sensitive":50.9,"trend":48.9},"amount_ratio":1.21928,"activity_factor":1.10421,"price_strength":-0.0396,"components":{"1":{"return_pct":0.20954,"excess_pct":0.25094,"daily_vol_pct":2.05874,"z":0.12189},"5":{"return_pct":0.05194,"excess_pct":-1.83765,"daily_vol_pct":2.05949,"z":-0.39904},"20":{"return_pct":13.81445,"excess_pct":3.7687,"daily_vol_pct":1.86523,"z":0.4518}}},{"date":"2026-04-22","close":6292.98,"amount":29015050000.0,"volume_raw":1835290000.0,"turnover_raw":2.3932,"return_1d":0.522823,"score":45.8,"scores":{"sensitive":45.2,"trend":45.8},"amount_ratio":1.33568,"activity_factor":1.15572,"price_strength":-0.14685,"components":{"1":{"return_pct":0.52282,"excess_pct":-0.43922,"daily_vol_pct":2.05736,"z":-0.21349},"5":{"return_pct":1.85238,"excess_pct":-1.46787,"daily_vol_pct":2.06559,"z":-0.3178},"20":{"return_pct":10.37198,"excess_pct":1.56543,"daily_vol_pct":1.91811,"z":0.18249}}},{"date":"2026-04-23","close":6291.73,"amount":34590510000.0,"volume_raw":2106400000.0,"turnover_raw":2.7467,"return_1d":-0.019863,"score":51.9,"scores":{"sensitive":56.3,"trend":51.9},"amount_ratio":1.57869,"activity_factor":1.25,"price_strength":0.06234,"components":{"1":{"return_pct":-0.01986,"excess_pct":0.86806,"daily_vol_pct":2.04975,"z":0.42349},"5":{"return_pct":0.16732,"excess_pct":-0.83385,"daily_vol_pct":2.05653,"z":-0.18133},"20":{"return_pct":7.91157,"excess_pct":1.96975,"daily_vol_pct":1.93447,"z":0.22768}}},{"date":"2026-04-24","close":6242.43,"amount":28007930000.0,"volume_raw":1967860000.0,"turnover_raw":2.5665,"return_1d":-0.783568,"score":47.8,"scores":{"sensitive":47.2,"trend":47.8},"amount_ratio":1.25244,"activity_factor":1.11912,"price_strength":-0.07771,"components":{"1":{"return_pct":-0.78357,"excess_pct":-0.3112,"daily_vol_pct":2.0404,"z":-0.15252},"5":{"return_pct":-0.67306,"excess_pct":-0.95636,"daily_vol_pct":2.05657,"z":-0.20797},"20":{"return_pct":8.6479,"excess_pct":1.64535,"daily_vol_pct":1.94391,"z":0.18926}}},{"date":"2026-04-27","close":6286.12,"amount":28318540000.0,"volume_raw":1941010000.0,"turnover_raw":2.528,"return_1d":0.699888,"score":55.0,"scores":{"sensitive":54.6,"trend":55.0},"amount_ratio":1.25196,"activity_factor":1.11891,"price_strength":0.18022,"components":{"1":{"return_pct":0.69989,"excess_pct":0.26688,"daily_vol_pct":2.0381,"z":0.13094},"5":{"return_pct":0.62364,"excess_pct":0.64091,"daily_vol_pct":2.05874,"z":0.13922},"20":{"return_pct":8.79649,"excess_pct":2.44444,"daily_vol_pct":1.94234,"z":0.28141}}},{"date":"2026-04-28","close":6331.86,"amount":32060820000.0,"volume_raw":2081910000.0,"turnover_raw":2.7116,"return_1d":0.727635,"score":62.7,"scores":{"sensitive":66.0,"trend":62.7},"amount_ratio":1.40286,"activity_factor":1.18442,"price_strength":0.4396,"components":{"1":{"return_pct":0.72763,"excess_pct":1.51017,"daily_vol_pct":1.97523,"z":0.76455},"5":{"return_pct":1.14388,"excess_pct":1.90245,"daily_vol_pct":2.05736,"z":0.41354},"20":{"return_pct":7.78405,"excess_pct":2.31331,"daily_vol_pct":1.94173,"z":0.2664}}},{"date":"2026-04-29","close":6484.36,"amount":33531470000.0,"volume_raw":2241400000.0,"turnover_raw":2.9192,"return_1d":2.408455,"score":67.3,"scores":{"sensitive":66.6,"trend":67.3},"amount_ratio":1.44525,"activity_factor":1.20219,"price_strength":0.59997,"components":{"1":{"return_pct":2.40846,"excess_pct":1.08048,"daily_vol_pct":1.97697,"z":0.54653},"5":{"return_pct":3.04117,"excess_pct":3.44003,"daily_vol_pct":2.04975,"z":0.75054},"20":{"return_pct":11.76597,"excess_pct":3.35202,"daily_vol_pct":1.94873,"z":0.38463}}},{"date":"2026-04-30","close":6403.33,"amount":36190570000.0,"volume_raw":2361530000.0,"turnover_raw":3.0757,"return_1d":-1.249622,"score":50.2,"scores":{"sensitive":41.5,"trend":50.2},"amount_ratio":1.53097,"activity_factor":1.23732,"price_strength":0.00802,"components":{"1":{"return_pct":-1.24962,"excess_pct":-1.5016,"daily_vol_pct":1.99636,"z":-0.75217},"5":{"return_pct":1.77376,"excess_pct":1.0271,"daily_vol_pct":2.0404,"z":0.22512},"20":{"return_pct":8.12545,"excess_pct":1.34429,"daily_vol_pct":1.96466,"z":0.153}}},{"date":"2026-05-06","close":6659.99,"amount":37625220000.0,"volume_raw":2446140000.0,"turnover_raw":3.1859,"return_1d":4.008227,"score":70.5,"scores":{"sensitive":73.3,"trend":70.5},"amount_ratio":1.55118,"activity_factor":1.24547,"price_strength":0.70112,"components":{"1":{"return_pct":4.00823,"excess_pct":2.01486,"daily_vol_pct":2.00314,"z":1.00585},"5":{"return_pct":6.68906,"excess_pct":3.44647,"daily_vol_pct":2.0381,"z":0.75625},"20":{"return_pct":14.09426,"excess_pct":3.5753,"daily_vol_pct":1.96863,"z":0.4061}}},{"date":"2026-05-07","close":6772.12,"amount":36051950000.0,"volume_raw":2335310000.0,"turnover_raw":3.0415,"return_1d":1.683636,"score":69.1,"scores":{"sensitive":65.4,"trend":69.1},"amount_ratio":1.44658,"activity_factor":1.20274,"price_strength":0.66936,"components":{"1":{"return_pct":1.68364,"excess_pct":0.6193,"daily_vol_pct":2.04642,"z":0.30263},"5":{"return_pct":7.73132,"excess_pct":3.83974,"daily_vol_pct":1.97523,"z":0.86936},"20":{"return_pct":18.18461,"excess_pct":5.14996,"daily_vol_pct":1.98369,"z":0.58052}}},{"date":"2026-05-08","close":6768.09,"amount":32273210000.0,"volume_raw":2085040000.0,"turnover_raw":2.7156,"return_1d":-0.059509,"score":60.9,"scores":{"sensitive":56.5,"trend":60.9},"amount_ratio":1.26223,"activity_factor":1.12349,"price_strength":0.39329,"components":{"1":{"return_pct":-0.05951,"excess_pct":-0.06571,"daily_vol_pct":2.05251,"z":-0.03201},"5":{"return_pct":6.88944,"excess_pct":2.17198,"daily_vol_pct":1.97697,"z":0.49133},"20":{"return_pct":16.98629,"excess_pct":4.56152,"daily_vol_pct":1.98666,"z":0.51342}}},{"date":"2026-05-11","close":6858.1,"amount":36979110000.0,"volume_raw":2289260000.0,"turnover_raw":2.9816,"return_1d":1.329917,"score":56.5,"scores":{"sensitive":52.9,"trend":56.5},"amount_ratio":1.42265,"activity_factor":1.19275,"price_strength":0.21824,"components":{"1":{"return_pct":1.32992,"excess_pct":-0.22854,"daily_vol_pct":2.04292,"z":-0.11187},"5":{"return_pct":5.76371,"excess_pct":0.80806,"daily_vol_pct":1.99636,"z":0.18102},"20":{"return_pct":14.27081,"excess_pct":4.53868,"daily_vol_pct":2.02829,"z":0.50036}}},{"date":"2026-05-12","close":6869.36,"amount":36166120000.0,"volume_raw":2252880000.0,"turnover_raw":2.9342,"return_1d":0.164185,"score":66.3,"scores":{"sensitive":63.6,"trend":66.3},"amount_ratio":1.35901,"activity_factor":1.16576,"price_strength":0.57875,"components":{"1":{"return_pct":0.16419,"excess_pct":0.61093,"daily_vol_pct":1.96888,"z":0.31029},"5":{"return_pct":7.27793,"excess_pct":3.05378,"daily_vol_pct":2.00314,"z":0.68178},"20":{"return_pct":15.28712,"excess_pct":5.32086,"daily_vol_pct":2.03029,"z":0.58602}}},{"date":"2026-05-13","close":6848.41,"amount":38091360000.0,"volume_raw":2299800000.0,"turnover_raw":2.9953,"return_1d":-0.304977,"score":46.4,"scores":{"sensitive":39.1,"trend":46.4},"amount_ratio":1.39888,"activity_factor":1.18274,"price_strength":-0.12126,"components":{"1":{"return_pct":-0.30498,"excess_pct":-1.56206,"daily_vol_pct":1.92386,"z":-0.81194},"5":{"return_pct":2.82913,"excess_pct":-0.64262,"daily_vol_pct":2.04642,"z":-0.14044},"20":{"return_pct":13.44024,"excess_pct":3.37868,"daily_vol_pct":2.03558,"z":0.37115}}},{"date":"2026-05-14","close":6735.23,"amount":34780560000.0,"volume_raw":2082370000.0,"turnover_raw":2.7121,"return_1d":-1.652646,"score":49.4,"scores":{"sensitive":51.8,"trend":49.4},"amount_ratio":1.24788,"activity_factor":1.11708,"price_strength":-0.02186,"components":{"1":{"return_pct":-1.65265,"excess_pct":0.37364,"daily_vol_pct":1.87819,"z":0.19894},"5":{"return_pct":-0.54473,"excess_pct":-0.85225,"daily_vol_pct":2.05251,"z":-0.18569},"20":{"return_pct":8.51792,"excess_pct":0.95724,"daily_vol_pct":2.05804,"z":0.104}}},{"date":"2026-05-15","close":6502.63,"amount":36444930000.0,"volume_raw":2140000000.0,"turnover_raw":2.7872,"return_1d":-3.453483,"score":32.6,"scores":{"sensitive":27.1,"trend":32.6},"amount_ratio":1.27902,"activity_factor":1.13094,"price_strength":-0.64172,"components":{"1":{"return_pct":-3.45348,"excess_pct":-2.41047,"daily_vol_pct":1.88499,"z":-1.27877},"5":{"return_pct":-3.92223,"excess_pct":-3.17737,"daily_vol_pct":2.04292,"z":-0.69555},"20":{"return_pct":3.92568,"excess_pct":-1.17244,"daily_vol_pct":2.05949,"z":-0.1273}}},{"date":"2026-05-18","close":6480.06,"amount":29436030000.0,"volume_raw":1819790000.0,"turnover_raw":2.3701,"return_1d":-0.34709,"score":39.6,"scores":{"sensitive":42.1,"trend":39.6},"amount_ratio":1.01573,"activity_factor":1.00783,"price_strength":-0.41912,"components":{"1":{"return_pct":-0.34709,"excess_pct":-0.31828,"daily_vol_pct":1.93903,"z":-0.16414},"5":{"return_pct":-5.51231,"excess_pct":-3.21618,"daily_vol_pct":1.96888,"z":-0.73053},"20":{"return_pct":4.88029,"excess_pct":-0.64763,"daily_vol_pct":2.06559,"z":-0.07011}}},{"date":"2026-05-19","close":6487.58,"amount":31812390000.0,"volume_raw":1832320000.0,"turnover_raw":2.3864,"return_1d":0.116048,"score":34.0,"scores":{"sensitive":36.9,"trend":34.0},"amount_ratio":1.08741,"activity_factor":1.04279,"price_strength":-0.63716,"components":{"1":{"return_pct":0.11605,"excess_pct":-0.65123,"daily_vol_pct":1.92955,"z":-0.3375},"5":{"return_pct":-5.55772,"excess_pct":-4.45306,"daily_vol_pct":1.92386,"z":-1.03514},"20":{"return_pct":3.28535,"excess_pct":-1.59672,"daily_vol_pct":2.05653,"z":-0.17361}}},{"date":"2026-05-20","close":6510.61,"amount":29121700000.0,"volume_raw":1763580000.0,"turnover_raw":2.2969,"return_1d":0.354986,"score":42.3,"scores":{"sensitive":46.9,"trend":42.3},"amount_ratio":0.98548,"activity_factor":0.99271,"price_strength":-0.31263,"components":{"1":{"return_pct":0.35499,"excess_pct":0.33118,"daily_vol_pct":1.92956,"z":0.17163},"5":{"return_pct":-4.93253,"excess_pct":-2.62336,"daily_vol_pct":1.87819,"z":-0.62465},"20":{"return_pct":3.59411,"excess_pct":-1.06165,"daily_vol_pct":2.05657,"z":-0.11543}}},{"date":"2026-05-21","close":6423.51,"amount":38296900000.0,"volume_raw":2415430000.0,"turnover_raw":3.1459,"return_1d":-1.337816,"score":48.2,"scores":{"sensitive":55.2,"trend":48.2},"amount_ratio":1.27959,"activity_factor":1.13119,"price_strength":-0.06374,"components":{"1":{"return_pct":-1.33782,"excess_pct":1.09326,"daily_vol_pct":1.88457,"z":0.58011},"5":{"return_pct":-4.6282,"excess_pct":-1.91541,"daily_vol_pct":1.88499,"z":-0.45443},"20":{"return_pct":2.82288,"excess_pct":1.45636,"daily_vol_pct":2.05874,"z":0.15818}}},{"date":"2026-05-22","close":6672.06,"amount":37182390000.0,"volume_raw":2407540000.0,"turnover_raw":3.1356,"return_1d":3.86938,"score":66.7,"scores":{"sensitive":71.0,"trend":66.7},"amount_ratio":1.21452,"activity_factor":1.10205,"price_strength":0.6301,"components":{"1":{"return_pct":3.86938,"excess_pct":2.11248,"daily_vol_pct":1.88816,"z":1.1188},"5":{"return_pct":2.60556,"excess_pct":2.56568,"daily_vol_pct":1.93903,"z":0.59174},"20":{"return_pct":6.57817,"excess_pct":3.38801,"daily_vol_pct":2.05736,"z":0.36823}}},{"date":"2026-05-25","close":6796.23,"amount":39047980000.0,"volume_raw":2582310000.0,"turnover_raw":3.3632,"return_1d":1.861044,"score":67.0,"scores":{"sensitive":64.2,"trend":67.0},"amount_ratio":1.24748,"activity_factor":1.11691,"price_strength":0.63522,"components":{"1":{"return_pct":1.86104,"excess_pct":0.65396,"daily_vol_pct":1.90583,"z":0.34314},"5":{"return_pct":4.87912,"excess_pct":3.6025,"daily_vol_pct":1.92955,"z":0.83495},"20":{"return_pct":7.99701,"excess_pct":4.55639,"daily_vol_pct":2.04975,"z":0.49705}}},{"date":"2026-05-26","close":6860.63,"amount":41942040000.0,"volume_raw":2490050000.0,"turnover_raw":3.2431,"return_1d":0.947584,"score":75.4,"scores":{"sensitive":73.3,"trend":75.4},"amount_ratio":1.31663,"activity_factor":1.14744,"price_strength":0.97715,"components":{"1":{"return_pct":0.94758,"excess_pct":1.38897,"daily_vol_pct":1.86286,"z":0.74561},"5":{"return_pct":5.75022,"excess_pct":5.68837,"daily_vol_pct":1.92956,"z":1.31839},"20":{"return_pct":9.04203,"excess_pct":5.13538,"daily_vol_pct":2.0404,"z":0.56279}}},{"date":"2026-05-27","close":6681.46,"amount":36632090000.0,"volume_raw":2255180000.0,"turnover_raw":2.9361,"return_1d":-2.611568,"score":62.0,"scores":{"sensitive":50.6,"trend":62.0},"amount_ratio":1.12328,"activity_factor":1.05985,"price_strength":0.46048,"components":{"1":{"return_pct":-2.61157,"excess_pct":-1.26957,"daily_vol_pct":1.83408,"z":-0.69221},"5":{"return_pct":2.62418,"excess_pct":3.92866,"daily_vol_pct":1.88457,"z":0.93228},"20":{"return_pct":7.033,"excess_pct":4.03425,"daily_vol_pct":2.0381,"z":0.44261}}},{"date":"2026-05-28","close":6933.87,"amount":38253480000.0,"volume_raw":2069450000.0,"turnover_raw":2.6943,"return_1d":3.777767,"score":80.5,"scores":{"sensitive":82.7,"trend":80.5},"amount_ratio":1.15733,"activity_factor":1.07579,"price_strength":1.31688,"components":{"1":{"return_pct":3.77777,"excess_pct":3.18355,"daily_vol_pct":1.86504,"z":1.70696},"5":{"return_pct":7.94519,"excess_pct":6.18944,"daily_vol_pct":1.88816,"z":1.46598},"20":{"return_pct":10.30445,"excess_pct":7.14037,"daily_vol_pct":1.97523,"z":0.80833}}},{"date":"2026-05-29","close":6798.91,"amount":36291970000.0,"volume_raw":2236120000.0,"turnover_raw":2.9113,"return_1d":-1.946388,"score":64.6,"scores":{"sensitive":58.1,"trend":64.6},"amount_ratio":1.08492,"activity_factor":1.04159,"price_strength":0.57781,"components":{"1":{"return_pct":-1.94639,"excess_pct":-0.22462,"daily_vol_pct":1.91505,"z":-0.11729},"5":{"return_pct":1.90121,"excess_pct":3.62409,"daily_vol_pct":1.90583,"z":0.85041},"20":{"return_pct":7.37619,"excess_pct":5.18871,"daily_vol_pct":1.97697,"z":0.58687}}},{"date":"2026-06-01","close":6607.43,"amount":33181120000.0,"volume_raw":2148070000.0,"turnover_raw":2.7913,"return_1d":-2.816334,"score":48.8,"scores":{"sensitive":39.5,"trend":48.8},"amount_ratio":0.98696,"activity_factor":0.99346,"price_strength":-0.04832,"components":{"1":{"return_pct":-2.81633,"excess_pct":-2.05231,"daily_vol_pct":1.93084,"z":-1.06291},"5":{"return_pct":-2.77801,"excess_pct":0.85891,"daily_vol_pct":1.86286,"z":0.2062},"20":{"return_pct":1.89795,"excess_pct":1.82022,"daily_vol_pct":1.99636,"z":0.20388}}},{"date":"2026-06-02","close":6603.06,"amount":40431730000.0,"volume_raw":2278030000.0,"turnover_raw":2.9601,"return_1d":-0.066138,"score":45.7,"scores":{"sensitive":43.1,"trend":45.7},"amount_ratio":1.19723,"activity_factor":1.09418,"price_strength":-0.15723,"components":{"1":{"return_pct":-0.06614,"excess_pct":-0.81932,"daily_vol_pct":1.88246,"z":-0.43524},"5":{"return_pct":-3.75432,"excess_pct":-1.27362,"daily_vol_pct":1.83408,"z":-0.31055},"20":{"return_pct":3.11916,"excess_pct":2.5411,"daily_vol_pct":2.00314,"z":0.28366}}},{"date":"2026-06-03","close":6491.56,"amount":40574140000.0,"volume_raw":2259560000.0,"turnover_raw":2.9361,"return_1d":-1.688611,"score":36.0,"scores":{"sensitive":30.7,"trend":36.0},"amount_ratio":1.18712,"activity_factor":1.08955,"price_strength":-0.52695,"components":{"1":{"return_pct":-1.68861,"excess_pct":-2.1057,"daily_vol_pct":1.87803,"z":-1.12123},"5":{"return_pct":-2.84219,"excess_pct":-2.10028,"daily_vol_pct":1.86504,"z":-0.50362},"20":{"return_pct":-2.52898,"excess_pct":-1.55263,"daily_vol_pct":2.04642,"z":-0.16965}}},{"date":"2026-06-04","close":6464.9,"amount":32739470000.0,"volume_raw":2140140000.0,"turnover_raw":2.781,"return_1d":-0.410687,"score":34.6,"scores":{"sensitive":40.5,"trend":34.6},"amount_ratio":0.94641,"activity_factor":0.97284,"price_strength":-0.65413,"components":{"1":{"return_pct":-0.41069,"excess_pct":0.00912,"daily_vol_pct":1.89212,"z":0.00482},"5":{"return_pct":-6.76347,"excess_pct":-5.02099,"daily_vol_pct":1.91505,"z":-1.17253},"20":{"return_pct":-4.53654,"excess_pct":-2.10601,"daily_vol_pct":2.05251,"z":-0.22944}}},{"date":"2026-06-05","close":6461.34,"amount":37210330000.0,"volume_raw":2590250000.0,"turnover_raw":3.3658,"return_1d":-0.055067,"score":40.9,"scores":{"sensitive":50.1,"trend":40.9},"amount_ratio":1.07201,"activity_factor":1.03538,"price_strength":-0.35508,"components":{"1":{"return_pct":-0.05507,"excess_pct":1.09735,"daily_vol_pct":1.89303,"z":0.57968},"5":{"return_pct":-4.96506,"excess_pct":-3.79181,"daily_vol_pct":1.93084,"z":-0.87825},"20":{"return_pct":-4.5323,"excess_pct":-0.97139,"daily_vol_pct":2.04292,"z":-0.10632}}},{"date":"2026-06-08","close":6250.45,"amount":33099290000.0,"volume_raw":2570710000.0,"turnover_raw":3.3405,"return_1d":-3.263874,"score":41.4,"scores":{"sensitive":42.3,"trend":41.4},"amount_ratio":0.94364,"activity_factor":0.97141,"price_strength":-0.35974,"components":{"1":{"return_pct":-3.26387,"excess_pct":-0.49969,"daily_vol_pct":1.8769,"z":-0.26623},"5":{"return_pct":-5.40271,"excess_pct":-2.23755,"daily_vol_pct":1.88246,"z":-0.53157},"20":{"return_pct":-8.86033,"excess_pct":-1.19467,"daily_vol_pct":1.96888,"z":-0.13568}}},{"date":"2026-06-09","close":6490.5,"amount":37802020000.0,"volume_raw":2638250000.0,"turnover_raw":3.4282,"return_1d":3.840523,"score":54.2,"scores":{"sensitive":60.7,"trend":54.2},"amount_ratio":1.07355,"activity_factor":1.03612,"price_strength":0.16264,"components":{"1":{"return_pct":3.84052,"excess_pct":1.61288,"daily_vol_pct":1.90891,"z":0.84492},"5":{"return_pct":-1.70466,"excess_pct":0.04337,"daily_vol_pct":1.87803,"z":0.01033},"20":{"return_pct":-5.51522,"excess_pct":-0.33002,"daily_vol_pct":1.92386,"z":-0.03836}}},{"date":"2026-06-10","close":6410.88,"amount":38377340000.0,"volume_raw":2471390000.0,"turnover_raw":3.2114,"return_1d":-1.226716,"score":57.8,"scores":{"sensitive":55.0,"trend":57.8},"amount_ratio":1.08658,"activity_factor":1.04239,"price_strength":0.30129,"components":{"1":{"return_pct":-1.22672,"excess_pct":0.04563,"daily_vol_pct":1.97028,"z":0.02316},"5":{"return_pct":-1.24284,"excess_pct":2.15819,"daily_vol_pct":1.89212,"z":0.5101},"20":{"return_pct":-6.38878,"excess_pct":1.16491,"daily_vol_pct":1.87819,"z":0.13869}}},{"date":"2026-06-11","close":6481.57,"amount":38178750000.0,"volume_raw":2240660000.0,"turnover_raw":2.9116,"return_1d":1.102657,"score":67.0,"scores":{"sensitive":67.8,"trend":67.0},"amount_ratio":1.07049,"activity_factor":1.03464,"price_strength":0.68276,"components":{"1":{"return_pct":1.10266,"excess_pct":1.58472,"daily_vol_pct":1.97473,"z":0.8025},"5":{"return_pct":0.25785,"excess_pct":3.71928,"daily_vol_pct":1.89303,"z":0.87865},"20":{"return_pct":-3.76617,"excess_pct":2.33042,"daily_vol_pct":1.88499,"z":0.27645}}},{"date":"2026-06-12","close":6513.93,"amount":43674390000.0,"volume_raw":2511860000.0,"turnover_raw":3.264,"return_1d":0.499262,"score":60.3,"scores":{"sensitive":54.3,"trend":60.3},"amount_ratio":1.21339,"activity_factor":1.10154,"price_strength":0.37843,"components":{"1":{"return_pct":0.49926,"excess_pct":-0.41959,"daily_vol_pct":1.97705,"z":-0.21223},"5":{"return_pct":0.81392,"excess_pct":2.25246,"daily_vol_pct":1.8769,"z":0.5367},"20":{"return_pct":0.17378,"excess_pct":4.40869,"daily_vol_pct":1.93903,"z":0.5084}}},{"date":"2026-06-15","close":6839.48,"amount":39509300000.0,"volume_raw":2288780000.0,"turnover_raw":2.9741,"return_1d":4.997751,"score":74.8,"scores":{"sensitive":74.7,"trend":74.8},"amount_ratio":1.086,"activity_factor":1.04211,"price_strength":1.04276,"components":{"1":{"return_pct":4.99775,"excess_pct":2.04622,"daily_vol_pct":1.96552,"z":1.04106},"5":{"return_pct":9.4238,"excess_pct":5.06871,"daily_vol_pct":1.90891,"z":1.18748},"20":{"return_pct":5.54655,"excess_pct":6.92651,"daily_vol_pct":1.92955,"z":0.80268}}},{"date":"2026-06-16","close":7129.78,"amount":46271230000.0,"volume_raw":2413400000.0,"turnover_raw":3.136,"return_1d":4.244475,"score":85.1,"scores":{"sensitive":86.1,"trend":85.1},"amount_ratio":1.26493,"activity_factor":1.12469,"price_strength":1.54797,"components":{"1":{"return_pct":4.24447,"excess_pct":3.57154,"daily_vol_pct":2.04686,"z":1.74488},"5":{"return_pct":9.84947,"excess_pct":7.08144,"daily_vol_pct":1.97028,"z":1.60734},"20":{"return_pct":9.89891,"excess_pct":11.37121,"daily_vol_pct":1.92956,"z":1.31775}}},{"date":"2026-06-17","close":7437.07,"amount":51922520000.0,"volume_raw":2627440000.0,"turnover_raw":3.4142,"return_1d":4.309951,"score":92.4,"scores":{"sensitive":90.7,"trend":92.4},"amount_ratio":1.40651,"activity_factor":1.18596,"price_strength":2.10265,"components":{"1":{"return_pct":4.30995,"excess_pct":3.44206,"daily_vol_pct":2.1086,"z":1.63239},"5":{"return_pct":16.00701,"excess_pct":11.01115,"daily_vol_pct":1.97473,"z":2.49368},"20":{"return_pct":14.23,"excess_pct":14.87084,"daily_vol_pct":1.88457,"z":1.76444}}},{"date":"2026-06-18","close":7277.28,"amount":56124010000.0,"volume_raw":2951550000.0,"turnover_raw":3.8353,"return_1d":-2.148561,"score":74.6,"scores":{"sensitive":53.2,"trend":74.6},"amount_ratio":1.50094,"activity_factor":1.22513,"price_strength":0.88138,"components":{"1":{"return_pct":-2.14856,"excess_pct":-2.49713,"daily_vol_pct":2.10408,"z":-1.1868},"5":{"return_pct":12.2765,"excess_pct":6.40429,"daily_vol_pct":1.97705,"z":1.44866},"20":{"return_pct":13.29133,"excess_pct":11.10152,"daily_vol_pct":1.88816,"z":1.31471}}},{"date":"2026-06-22","close":7506.64,"amount":53930060000.0,"volume_raw":2890790000.0,"turnover_raw":3.7564,"return_1d":3.151727,"score":84.5,"scores":{"sensitive":78.8,"trend":84.5},"amount_ratio":1.41692,"activity_factor":1.19034,"price_strength":1.42531,"components":{"1":{"return_pct":3.15173,"excess_pct":1.25039,"daily_vol_pct":2.10563,"z":0.59383},"5":{"return_pct":15.2398,"excess_pct":8.33689,"daily_vol_pct":1.96552,"z":1.89689},"20":{"return_pct":12.50858,"excess_pct":10.17372,"daily_vol_pct":1.90583,"z":1.19366}}},{"date":"2026-06-23","close":7314.72,"amount":49024550000.0,"volume_raw":2561900000.0,"turnover_raw":3.329,"return_1d":-2.55667,"score":71.9,"scores":{"sensitive":61.9,"trend":71.9},"amount_ratio":1.26406,"activity_factor":1.1243,"price_strength":0.83751,"components":{"1":{"return_pct":-2.55667,"excess_pct":-0.48593,"daily_vol_pct":2.06001,"z":-0.23588},"5":{"return_pct":6.94848,"excess_pct":5.2606,"daily_vol_pct":2.04686,"z":1.14937},"20":{"return_pct":7.62908,"excess_pct":8.60857,"daily_vol_pct":1.86286,"z":1.03332}}},{"date":"2026-06-24","close":7614.67,"amount":48442890000.0,"volume_raw":2400340000.0,"turnover_raw":3.1191,"return_1d":4.100635,"score":80.1,"scores":{"sensitive":82.6,"trend":80.1},"amount_ratio":1.23626,"activity_factor":1.11187,"price_strength":1.25457,"components":{"1":{"return_pct":4.10064,"excess_pct":3.35295,"daily_vol_pct":2.05825,"z":1.62903},"5":{"return_pct":6.80091,"excess_pct":5.03753,"daily_vol_pct":2.1086,"z":1.06841},"20":{"return_pct":10.99083,"excess_pct":10.78767,"daily_vol_pct":1.83408,"z":1.31521}}},{"date":"2026-06-25","close":7912.48,"amount":51368940000.0,"volume_raw":2511270000.0,"turnover_raw":3.2632,"return_1d":3.911003,"score":82.6,"scores":{"sensitive":83.5,"trend":82.6},"amount_ratio":1.29738,"activity_factor":1.13903,"price_strength":1.3694,"components":{"1":{"return_pct":3.911,"excess_pct":3.09594,"daily_vol_pct":2.09749,"z":1.47602},"5":{"return_pct":6.39244,"excess_pct":4.68236,"daily_vol_pct":2.10408,"z":0.99522},"20":{"return_pct":18.42442,"excess_pct":16.03042,"daily_vol_pct":1.86504,"z":1.92194}}},{"date":"2026-06-26","close":8068.03,"amount":59938300000.0,"volume_raw":2581450000.0,"turnover_raw":3.3544,"return_1d":1.965882,"score":94.7,"scores":{"sensitive":94.3,"trend":94.7},"amount_ratio":1.49708,"activity_factor":1.22355,"price_strength":2.34964,"components":{"1":{"return_pct":1.96588,"excess_pct":4.68243,"daily_vol_pct":2.1271,"z":2.20132},"5":{"return_pct":10.86601,"excess_pct":12.26263,"daily_vol_pct":2.10563,"z":2.60445},"20":{"return_pct":16.35681,"excess_pct":17.33281,"daily_vol_pct":1.91505,"z":2.02383}}},{"date":"2026-06-29","close":7786.97,"amount":55641910000.0,"volume_raw":2166090000.0,"turnover_raw":2.8147,"return_1d":-3.483626,"score":70.4,"scores":{"sensitive":42.1,"trend":70.4},"amount_ratio":1.36126,"activity_factor":1.16673,"price_strength":0.742,"components":{"1":{"return_pct":-3.48363,"excess_pct":-4.19749,"daily_vol_pct":2.13491,"z":-1.96611},"5":{"return_pct":3.73443,"excess_pct":6.28009,"daily_vol_pct":2.06001,"z":1.36336},"20":{"return_pct":14.53262,"excess_pct":13.05452,"daily_vol_pct":1.93084,"z":1.51182}}},{"date":"2026-06-30","close":7843.93,"amount":54131170000.0,"volume_raw":2438710000.0,"turnover_raw":3.1684,"return_1d":0.731478,"score":77.7,"scores":{"sensitive":64.6,"trend":77.7},"amount_ratio":1.30388,"activity_factor":1.14188,"price_strength":1.09438,"components":{"1":{"return_pct":0.73148,"excess_pct":-0.95425,"daily_vol_pct":2.19426,"z":-0.43488},"5":{"return_pct":7.23486,"excess_pct":6.04227,"daily_vol_pct":2.05825,"z":1.31286},"20":{"return_pct":18.71378,"excess_pct":14.73057,"daily_vol_pct":1.88246,"z":1.74977}}},{"date":"2026-07-01","close":7771.75,"amount":47718000000.0,"volume_raw":2397080000.0,"turnover_raw":3.1143,"return_1d":-0.920202,"score":64.5,"scores":{"sensitive":54.7,"trend":64.5},"amount_ratio":1.12706,"activity_factor":1.06163,"price_strength":0.56114,"components":{"1":{"return_pct":-0.9202,"excess_pct":-1.11157,"daily_vol_pct":2.18285,"z":-0.50923},"5":{"return_pct":2.06286,"excess_pct":1.42905,"daily_vol_pct":2.09749,"z":0.30469},"20":{"return_pct":17.69922,"excess_pct":14.29584,"daily_vol_pct":1.87803,"z":1.70213}}},{"date":"2026-07-02","close":7515.64,"amount":42666710000.0,"volume_raw":2034120000.0,"turnover_raw":2.6437,"return_1d":-3.295397,"score":57.4,"scores":{"sensitive":53.2,"trend":57.4},"amount_ratio":0.99529,"activity_factor":0.99764,"price_strength":0.29755,"components":{"1":{"return_pct":-3.2954,"excess_pct":-0.48935,"daily_vol_pct":2.18084,"z":-0.22438},"5":{"return_pct":-5.01537,"excess_pct":-2.03458,"daily_vol_pct":2.1271,"z":-0.42776},"20":{"return_pct":15.77556,"excess_pct":15.69117,"daily_vol_pct":1.89212,"z":1.85435}}},{"date":"2026-07-03","close":7683.18,"amount":51190670000.0,"volume_raw":2202980000.0,"turnover_raw":2.8629,"return_1d":2.229218,"score":57.3,"scores":{"sensitive":63.3,"trend":57.3},"amount_ratio":1.18168,"activity_factor":1.08705,"price_strength":0.2694,"components":{"1":{"return_pct":2.22922,"excess_pct":1.75158,"daily_vol_pct":2.22246,"z":0.78813},"5":{"return_pct":-4.77006,"excess_pct":-4.97478,"daily_vol_pct":2.13491,"z":-1.0421},"20":{"return_pct":18.84453,"excess_pct":17.85815,"daily_vol_pct":1.89303,"z":2.10942}}},{"date":"2026-07-06","close":7241.63,"amount":48572920000.0,"volume_raw":2128770000.0,"turnover_raw":2.7664,"return_1d":-5.746969,"score":33.9,"scores":{"sensitive":22.1,"trend":33.9},"amount_ratio":1.11024,"activity_factor":1.05368,"price_strength":-0.63551,"components":{"1":{"return_pct":-5.74697,"excess_pct":-4.90776,"daily_vol_pct":2.21381,"z":-2.21688},"5":{"return_pct":-7.00324,"excess_pct":-5.66273,"daily_vol_pct":2.19426,"z":-1.15412},"20":{"return_pct":12.07629,"excess_pct":10.76993,"daily_vol_pct":1.8769,"z":1.28309}}},{"date":"2026-07-07","close":6987.47,"amount":38995940000.0,"volume_raw":1884830000.0,"turnover_raw":2.4494,"return_1d":-3.509707,"score":39.0,"scores":{"sensitive":37.1,"trend":39.0},"amount_ratio":0.88367,"activity_factor":0.94004,"price_strength":-0.47648,"components":{"1":{"return_pct":-3.50971,"excess_pct":-1.84634,"daily_vol_pct":2.36214,"z":-0.78164},"5":{"return_pct":-10.91876,"excess_pct":-6.32884,"daily_vol_pct":2.18285,"z":-1.29663},"20":{"return_pct":11.79147,"excess_pct":9.33821,"daily_vol_pct":1.90891,"z":1.09387}}},{"date":"2026-07-08","close":6730.52,"amount":36580370000.0,"volume_raw":1671300000.0,"turnover_raw":2.1722,"return_1d":-3.677297,"score":33.2,"scores":{"sensitive":32.3,"trend":33.2},"amount_ratio":0.82896,"activity_factor":0.91047,"price_strength":-0.76937,"components":{"1":{"return_pct":-3.6773,"excess_pct":-2.25938,"daily_vol_pct":2.37589,"z":-0.95096},"5":{"return_pct":-13.39763,"excess_pct":-7.27522,"daily_vol_pct":2.18084,"z":-1.49189},"20":{"return_pct":3.69802,"excess_pct":4.89836,"daily_vol_pct":1.97028,"z":0.55591}}},{"date":"2026-07-09","close":6849.11,"amount":41282290000.0,"volume_raw":1887260000.0,"turnover_raw":2.4529,"return_1d":1.761974,"score":33.9,"scores":{"sensitive":37.9,"trend":33.9},"amount_ratio":0.93932,"activity_factor":0.96918,"price_strength":-0.69068,"components":{"1":{"return_pct":1.76197,"excess_pct":-0.65702,"daily_vol_pct":2.42845,"z":-0.27055},"5":{"return_pct":-8.86857,"excess_pct":-7.79293,"daily_vol_pct":2.22246,"z":-1.56813},"20":{"return_pct":6.83572,"excess_pct":4.34204,"daily_vol_pct":1.97473,"z":0.49167}}},{"date":"2026-07-10","close":6727.79,"amount":44408340000.0,"volume_raw":2148060000.0,"turnover_raw":2.7918,"return_1d":-1.771325,"score":28.4,"scores":{"sensitive":35.1,"trend":28.4},"amount_ratio":1.0069,"activity_factor":1.00344,"price_strength":-0.9237,"components":{"1":{"return_pct":-1.77133,"excess_pct":-0.41244,"daily_vol_pct":2.43248,"z":-0.16956},"5":{"return_pct":-12.43483,"excess_pct":-9.55105,"daily_vol_pct":2.21381,"z":-1.92942},"20":{"return_pct":3.79877,"excess_pct":2.20812,"daily_vol_pct":1.97705,"z":0.24974}}},{"date":"2026-07-13","close":6323.86,"amount":36739460000.0,"volume_raw":1898420000.0,"turnover_raw":2.466,"return_1d":-6.003903,"score":30.5,"scores":{"sensitive":29.7,"trend":30.5},"amount_ratio":0.82916,"activity_factor":0.91058,"price_strength":-0.90205,"components":{"1":{"return_pct":-6.0039,"excess_pct":-2.56695,"daily_vol_pct":2.42233,"z":-1.0597},"5":{"return_pct":-12.67353,"excess_pct":-7.24558,"daily_vol_pct":2.36214,"z":-1.37177},"20":{"return_pct":-2.9179,"excess_pct":-0.12375,"daily_vol_pct":1.96552,"z":-0.01408}}},{"date":"2026-07-14","close":6630.76,"amount":37821530000.0,"volume_raw":1792830000.0,"turnover_raw":2.3295,"return_1d":4.853049,"score":49.1,"scores":{"sensitive":59.4,"trend":49.1},"amount_ratio":0.85329,"activity_factor":0.92374,"price_strength":-0.04068,"components":{"1":{"return_pct":4.85305,"excess_pct":2.93369,"daily_vol_pct":2.55429,"z":1.14853},"5":{"return_pct":-5.105,"excess_pct":-3.12261,"daily_vol_pct":2.37589,"z":-0.58777},"20":{"return_pct":-3.05169,"excess_pct":0.71702,"daily_vol_pct":2.04686,"z":0.07833}}},{"date":"2026-07-15","close":6516.85,"amount":32448990000.0,"volume_raw":1717110000.0,"turnover_raw":2.2311,"return_1d":-1.717903,"score":42.5,"scores":{"sensitive":42.3,"trend":42.5},"amount_ratio":0.72954,"activity_factor":0.85413,"price_strength":-0.35556,"components":{"1":{"return_pct":-1.7179,"excess_pct":-0.97,"daily_vol_pct":2.61998,"z":-0.37023},"5":{"return_pct":-3.17464,"excess_pct":-1.85844,"daily_vol_pct":2.42845,"z":-0.34224},"20":{"return_pct":-8.59676,"excess_pct":-3.46989,"daily_vol_pct":2.1086,"z":-0.36797}}},{"date":"2026-07-16","close":6232.29,"amount":29107570000.0,"volume_raw":1455050000.0,"turnover_raw":1.8906,"return_1d":-4.366527,"score":34.7,"scores":{"sensitive":33.6,"trend":34.7},"amount_ratio":0.65835,"activity_factor":0.81139,"price_strength":-0.78023,"components":{"1":{"return_pct":-4.36653,"excess_pct":-2.45525,"daily_vol_pct":2.62286,"z":-0.9361},"5":{"return_pct":-9.00584,"excess_pct":-3.51729,"daily_vol_pct":2.43248,"z":-0.64666},"20":{"return_pct":-16.19966,"excess_pct":-8.4588,"daily_vol_pct":2.10408,"z":-0.89894}}},{"date":"2026-07-17","close":5921.53,"amount":29846470000.0,"volume_raw":1733990000.0,"turnover_raw":2.2531,"return_1d":-4.986289,"score":39.5,"scores":{"sensitive":42.7,"trend":39.5},"amount_ratio":0.68095,"activity_factor":0.8252,"price_strength":-0.51446,"components":{"1":{"return_pct":-4.98629,"excess_pct":-0.23439,"daily_vol_pct":2.68716,"z":-0.08722},"5":{"return_pct":-11.98402,"excess_pct":-3.24451,"daily_vol_pct":2.42233,"z":-0.59901},"20":{"return_pct":-18.6299,"excess_pct":-6.19973,"daily_vol_pct":2.10563,"z":-0.65838}}},{"date":"2026-07-20","close":5603.61,"amount":31839740000.0,"volume_raw":1983800000.0,"turnover_raw":2.5777,"return_1d":-5.368883,"score":27.3,"scores":{"sensitive":23.9,"trend":27.3},"amount_ratio":0.72803,"activity_factor":0.85325,"price_strength":-1.1463,"components":{"1":{"return_pct":-5.36888,"excess_pct":-4.68154,"daily_vol_pct":2.76591,"z":-1.69259},"5":{"return_pct":-11.3894,"excess_pct":-5.24851,"daily_vol_pct":2.55429,"z":-0.91893},"20":{"return_pct":-25.35129,"excess_pct":-10.69652,"daily_vol_pct":2.06001,"z":-1.16107}}},{"date":"2026-07-21","close":5822.77,"amount":35736540000.0,"volume_raw":2152420000.0,"turnover_raw":2.7968,"return_1d":3.91105,"score":29.8,"scores":{"sensitive":38.3,"trend":29.8},"amount_ratio":0.82049,"activity_factor":0.90581,"price_strength":-0.94651,"components":{"1":{"return_pct":3.91105,"excess_pct":0.46844,"daily_vol_pct":2.85291,"z":0.1642},"5":{"return_pct":-12.18548,"excess_pct":-7.44737,"daily_vol_pct":2.61998,"z":-1.27122},"20":{"return_pct":-20.39654,"excess_pct":-10.54666,"daily_vol_pct":2.05825,"z":-1.14578}}},{"date":"2026-07-22","close":5617.06,"amount":31336960000.0,"volume_raw":1679750000.0,"turnover_raw":2.1826,"return_1d":-3.532855,"score":22.6,"scores":{"sensitive":25.4,"trend":22.6},"amount_ratio":0.71803,"activity_factor":0.84737,"price_strength":-1.45212,"components":{"1":{"return_pct":-3.53285,"excess_pct":-2.81621,"daily_vol_pct":2.89855,"z":-0.97159},"5":{"return_pct":-13.80713,"excess_pct":-9.09903,"daily_vol_pct":2.62286,"z":-1.55144},"20":{"return_pct":-26.2337,"excess_pct":-15.07353,"daily_vol_pct":2.09749,"z":-1.60694}}},{"date":"2026-07-23","close":5677.73,"amount":23480790000.0,"volume_raw":1439560000.0,"turnover_raw":1.8705,"return_1d":1.080102,"score":31.7,"scores":{"sensitive":39.5,"trend":31.7},"amount_ratio":0.54069,"activity_factor":0.75,"price_strength":-1.02476,"components":{"1":{"return_pct":1.0801,"excess_pct":0.63253,"daily_vol_pct":2.93284,"z":0.21567},"5":{"return_pct":-8.89817,"excess_pct":-6.48166,"daily_vol_pct":2.68716,"z":-1.07872},"20":{"return_pct":-28.24336,"excess_pct":-16.75935,"daily_vol_pct":2.1271,"z":-1.76179}}},{"date":"2026-07-24","close":5499.96,"amount":18739970000.0,"volume_raw":1201040000.0,"turnover_raw":1.5606,"return_1d":-3.131005,"score":27.2,"scores":{"sensitive":32.8,"trend":27.2},"amount_ratio":0.43651,"activity_factor":0.75,"price_strength":-1.3124,"components":{"1":{"return_pct":-3.131,"excess_pct":-0.94971,"daily_vol_pct":2.93625,"z":-0.32344},"5":{"return_pct":-7.11927,"excess_pct":-7.3364,"daily_vol_pct":2.76591,"z":-1.1862},"20":{"return_pct":-31.8302,"excess_pct":-20.8332,"daily_vol_pct":2.13491,"z":-2.18203}}},{"date":"2026-07-27","close":5799.35,"amount":29145590000.0,"volume_raw":1495680000.0,"turnover_raw":1.9434,"return_1d":5.443494,"score":45.3,"scores":{"sensitive":55.3,"trend":45.3},"amount_ratio":0.6893,"activity_factor":0.83024,"price_strength":-0.22743,"components":{"1":{"return_pct":5.44349,"excess_pct":3.29693,"daily_vol_pct":2.9597,"z":1.11394},"5":{"return_pct":3.49311,"excess_pct":0.41627,"daily_vol_pct":2.85291,"z":0.06525},"20":{"return_pct":-25.52495,"excess_pct":-15.79406,"daily_vol_pct":2.19426,"z":-1.6095}}},{"date":"2026-07-28","close":5618.72,"amount":27159620000.0,"volume_raw":1392490000.0,"turnover_raw":1.8093,"return_1d":-3.114659,"score":39.7,"scores":{"sensitive":42.2,"trend":39.7},"amount_ratio":0.64977,"activity_factor":0.80608,"price_strength":-0.5163,"components":{"1":{"return_pct":-3.11466,"excess_pct":-0.41709,"daily_vol_pct":3.04232,"z":-0.1371},"5":{"return_pct":-3.50435,"excess_pct":-0.46271,"daily_vol_pct":2.89855,"z":-0.07139},"20":{"return_pct":-28.36856,"excess_pct":-14.7465,"daily_vol_pct":2.18285,"z":-1.5106}}},{"date":"2026-07-29","close":5689.69,"amount":36499290000.0,"volume_raw":1908900000.0,"turnover_raw":2.4802,"return_1d":1.263099,"score":46.2,"scores":{"sensitive":48.6,"trend":46.2},"amount_ratio":0.8819,"activity_factor":0.93909,"price_strength":-0.16243,"components":{"1":{"return_pct":1.2631,"excess_pct":0.52803,"daily_vol_pct":3.04848,"z":0.17321},"5":{"return_pct":1.29303,"excess_pct":2.91695,"daily_vol_pct":2.93284,"z":0.44479},"20":{"return_pct":-26.79011,"excess_pct":-13.6368,"daily_vol_pct":2.18084,"z":-1.39822}}},{"date":"2026-07-30","close":5600.76,"amount":37519400000.0,"volume_raw":1893030000.0,"turnover_raw":2.4595,"return_1d":-1.563003,"score":46.0,"scores":{"sensitive":48.2,"trend":46.0},"amount_ratio":0.91374,"activity_factor":0.9559,"price_strength":-0.16702,"components":{"1":{"return_pct":-1.563,"excess_pct":0.40781,"daily_vol_pct":3.0515,"z":0.13364},"5":{"return_pct":-1.35565,"excess_pct":2.63678,"daily_vol_pct":2.93625,"z":0.4016},"20":{"return_pct":-25.4786,"excess_pct":-13.07161,"daily_vol_pct":2.22246,"z":-1.31517}}},{"date":"2026-07-31","close":5655.7,"amount":43124330000.0,"volume_raw":1955490000.0,"turnover_raw":2.5407,"return_1d":0.980938,"score":42.4,"scores":{"sensitive":41.9,"trend":42.4},"amount_ratio":1.06267,"activity_factor":1.03086,"price_strength":-0.29831,"components":{"1":{"return_pct":0.98094,"excess_pct":-0.85254,"daily_vol_pct":3.00776,"z":-0.28345},"5":{"return_pct":2.83166,"excess_pct":2.88365,"daily_vol_pct":2.9597,"z":0.43572},"20":{"return_pct":-26.38855,"excess_pct":-15.16354,"daily_vol_pct":2.21381,"z":-1.5316}}},{"date":"2026-08-03","close":5489.94,"amount":31638330000.0,"volume_raw":1707430000.0,"turnover_raw":2.2184,"return_1d":-2.930849,"score":34.2,"scores":{"sensitive":33.5,"trend":34.2},"amount_ratio":0.78804,"activity_factor":0.88772,"price_strength":-0.73537,"components":{"1":{"return_pct":-2.93085,"excess_pct":-2.42243,"daily_vol_pct":3.00144,"z":-0.80709},"5":{"return_pct":-5.33525,"excess_pct":-2.68543,"daily_vol_pct":3.04232,"z":-0.39475},"20":{"return_pct":-24.18917,"excess_pct":-13.26031,"daily_vol_pct":2.36214,"z":-1.25526}}},{"date":"2026-08-04","close":5618.29,"amount":31698460000.0,"volume_raw":1652800000.0,"turnover_raw":2.1474,"return_1d":2.337913,"score":39.6,"scores":{"sensitive":44.1,"trend":39.6},"amount_ratio":0.80443,"activity_factor":0.8969,"price_strength":-0.47041,"components":{"1":{"return_pct":2.33791,"excess_pct":0.31685,"daily_vol_pct":3.021,"z":0.10488},"5":{"return_pct":-0.00765,"excess_pct":-2.07878,"daily_vol_pct":3.04848,"z":-0.30496},"20":{"return_pct":-19.59479,"excess_pct":-12.00321,"daily_vol_pct":2.37589,"z":-1.12968}}},{"date":"2026-08-05","close":5837.92,"amount":36414610000.0,"volume_raw":1780040000.0,"turnover_raw":2.3127,"return_1d":3.909197,"score":45.5,"scores":{"sensitive":52.4,"trend":45.5},"amount_ratio":0.93786,"activity_factor":0.96843,"price_strength":-0.18689,"components":{"1":{"return_pct":3.9092,"excess_pct":1.8317,"daily_vol_pct":3.03296,"z":0.60393},"5":{"return_pct":2.60524,"excess_pct":-0.82611,"daily_vol_pct":3.0515,"z":-0.12107},"20":{"return_pct":-13.26198,"excess_pct":-8.9469,"daily_vol_pct":2.42845,"z":-0.82381}}},{"date":"2026-08-06","close":5973.44,"amount":41515440000.0,"volume_raw":1936550000.0,"turnover_raw":2.5161,"return_1d":2.321375,"score":50.5,"scores":{"sensitive":56.6,"trend":50.5},"amount_ratio":1.08039,"activity_factor":1.03942,"price_strength":0.02029,"components":{"1":{"return_pct":2.32137,"excess_pct":2.0601,"daily_vol_pct":3.0798,"z":0.66891},"5":{"return_pct":6.6541,"excess_pct":0.86765,"daily_vol_pct":3.00776,"z":0.12901},"20":{"return_pct":-12.78516,"excess_pct":-6.45425,"daily_vol_pct":2.43248,"z":-0.59331}}},{"date":"2026-08-07","close":6172.17,"amount":48941150000.0,"volume_raw":2114480000.0,"turnover_raw":2.7473,"return_1d":3.326894,"score":57.8,"scores":{"sensitive":60.9,"trend":57.8},"amount_ratio":1.28461,"activity_factor":1.13341,"price_strength":0.27606,"components":{"1":{"return_pct":3.32689,"excess_pct":1.89601,"daily_vol_pct":3.09755,"z":0.6121},"5":{"return_pct":9.13185,"excess_pct":3.76362,"daily_vol_pct":3.00144,"z":0.56078},"20":{"return_pct":-8.25858,"excess_pct":-4.57682,"daily_vol_pct":2.42233,"z":-0.42249}}},{"date":"2026-08-10","close":6193.76,"amount":42125300000.0,"volume_raw":1901980000.0,"turnover_raw":2.4712,"return_1d":0.349796,"score":60.3,"scores":{"sensitive":55.6,"trend":60.3},"amount_ratio":1.11645,"activity_factor":1.05662,"price_strength":0.39699,"components":{"1":{"return_pct":0.3498,"excess_pct":-0.18254,"daily_vol_pct":3.12419,"z":-0.05843},"5":{"return_pct":12.82018,"excess_pct":6.34972,"daily_vol_pct":3.021,"z":0.93998},"20":{"return_pct":-2.05729,"excess_pct":-2.33475,"daily_vol_pct":2.55429,"z":-0.20439}}},{"date":"2026-08-11","close":6142.79,"amount":35564420000.0,"volume_raw":1626270000.0,"turnover_raw":2.113,"return_1d":-0.822925,"score":56.9,"scores":{"sensitive":53.6,"trend":56.9},"amount_ratio":0.95396,"activity_factor":0.97671,"price_strength":0.28553,"components":{"1":{"return_pct":-0.82293,"excess_pct":-0.10839,"daily_vol_pct":3.09324,"z":-0.03504},"5":{"return_pct":9.33558,"excess_pct":5.72004,"daily_vol_pct":3.03296,"z":0.84343},"20":{"return_pct":-7.35919,"excess_pct":-5.04518,"daily_vol_pct":2.61998,"z":-0.43059}}},{"date":"2026-08-12","close":6202.16,"amount":30770420000.0,"volume_raw":1473550000.0,"turnover_raw":1.9146,"return_1d":0.966499,"score":53.7,"scores":{"sensitive":52.0,"trend":53.7},"amount_ratio":0.8393,"activity_factor":0.91613,"price_strength":0.16091,"components":{"1":{"return_pct":0.9665,"excess_pct":-0.02436,"daily_vol_pct":3.09455,"z":-0.00787},"5":{"return_pct":6.23921,"excess_pct":3.72667,"daily_vol_pct":3.0798,"z":0.54114},"20":{"return_pct":-4.82887,"excess_pct":-4.22619,"daily_vol_pct":2.62286,"z":-0.3603}}},{"date":"2026-08-13","close":6046.46,"amount":33774670000.0,"volume_raw":1551080000.0,"turnover_raw":2.0153,"return_1d":-2.510416,"score":45.1,"scores":{"sensitive":42.0,"trend":45.1},"amount_ratio":0.93566,"activity_factor":0.9673,"price_strength":-0.20481,"components":{"1":{"return_pct":-2.51042,"excess_pct":-1.66194,"daily_vol_pct":3.09743,"z":-0.53656},"5":{"return_pct":1.22241,"excess_pct":-0.15546,"daily_vol_pct":3.09755,"z":-0.02244},"20":{"return_pct":-2.98173,"excess_pct":-3.45603,"daily_vol_pct":2.68716,"z":-0.28759}}},{"date":"2026-08-14","close":6156.24,"amount":32149720000.0,"volume_raw":1361890000.0,"turnover_raw":1.7695,"return_1d":1.815608,"score":50.3,"scores":{"sensitive":54.4,"trend":50.3},"amount_ratio":0.89802,"activity_factor":0.94764,"price_strength":0.01315,"components":{"1":{"return_pct":1.81561,"excess_pct":1.49448,"daily_vol_pct":3.11316,"z":0.48005},"5":{"return_pct":-0.25809,"excess_pct":-0.52678,"daily_vol_pct":3.12419,"z":-0.07541},"20":{"return_pct":3.96367,"excess_pct":-1.86201,"daily_vol_pct":2.76591,"z":-0.15053}}},{"date":"2026-08-17","close":6298.89,"amount":34448110000.0,"volume_raw":1422670000.0,"turnover_raw":1.8479,"return_1d":2.317161,"score":52.3,"scores":{"sensitive":52.3,"trend":52.3},"amount_ratio":0.97959,"activity_factor":0.98974,"price_strength":0.09355,"components":{"1":{"return_pct":2.31716,"excess_pct":0.24473,"daily_vol_pct":3.11869,"z":0.07847},"5":{"return_pct":1.69735,"excess_pct":-0.10739,"daily_vol_pct":3.09324,"z":-0.01553},"20":{"return_pct":12.40772,"excess_pct":3.64127,"daily_vol_pct":2.85291,"z":0.2854}}},{"date":"2026-08-18","close":6231.8,"amount":31124710000.0,"volume_raw":1377460000.0,"turnover_raw":1.7891,"return_1d":-1.065108,"score":48.5,"scores":{"sensitive":46.9,"trend":48.5},"amount_ratio":0.89709,"activity_factor":0.94715,"price_strength":-0.06153,"components":{"1":{"return_pct":-1.06511,"excess_pct":-0.80437,"daily_vol_pct":3.093,"z":-0.26006},"5":{"return_pct":1.44902,"excess_pct":-0.82104,"daily_vol_pct":3.09455,"z":-0.11865},"20":{"return_pct":7.02466,"excess_pct":2.15217,"daily_vol_pct":2.89855,"z":0.16603}}},{"date":"2026-08-19","close":5915.54,"amount":31871050000.0,"volume_raw":1612460000.0,"turnover_raw":2.0944,"return_1d":-5.074938,"score":47.8,"scores":{"sensitive":46.0,"trend":47.8},"amount_ratio":0.9256,"activity_factor":0.96208,"price_strength":-0.09149,"components":{"1":{"return_pct":-5.07494,"excess_pct":-0.94283,"daily_vol_pct":3.08489,"z":-0.30563},"5":{"return_pct":-4.62129,"excess_pct":-1.70349,"daily_vol_pct":3.09743,"z":-0.24595},"20":{"return_pct":5.31381,"excess_pct":4.04906,"daily_vol_pct":2.93284,"z":0.30871}}},{"date":"2026-08-20","close":5923.32,"amount":26573260000.0,"volume_raw":1350070000.0,"turnover_raw":1.7527,"return_1d":0.131518,"score":49.9,"scores":{"sensitive":48.8,"trend":49.9},"amount_ratio":0.77528,"activity_factor":0.8805,"price_strength":-0.00338,"components":{"1":{"return_pct":0.13152,"excess_pct":-0.47789,"daily_vol_pct":3.14967,"z":-0.15173},"5":{"return_pct":-2.03656,"excess_pct":-0.54622,"daily_vol_pct":3.11316,"z":-0.07847},"20":{"return_pct":4.3255,"excess_pct":2.89759,"daily_vol_pct":2.93625,"z":0.22066}}},{"date":"2026-08-21","close":5927.26,"amount":24347750000.0,"volume_raw":1273620000.0,"turnover_raw":1.6533,"return_1d":0.066517,"score":47.9,"scores":{"sensitive":48.1,"trend":47.9},"amount_ratio":0.72066,"activity_factor":0.84892,"price_strength":-0.09748,"components":{"1":{"return_pct":0.06652,"excess_pct":-0.29471,"daily_vol_pct":3.13418,"z":-0.09403},"5":{"return_pct":-3.71948,"excess_pct":-2.2685,"daily_vol_pct":3.11869,"z":-0.3253},"20":{"return_pct":7.76915,"excess_pct":3.70491,"daily_vol_pct":2.9597,"z":0.27991}}},{"date":"2026-08-24","close":5778.38,"amount":27156160000.0,"volume_raw":1336160000.0,"turnover_raw":1.7345,"return_1d":-2.511785,"score":42.4,"scores":{"sensitive":42.4,"trend":42.4},"amount_ratio":0.82001,"activity_factor":0.90555,"price_strength":-0.33675,"components":{"1":{"return_pct":-2.51178,"excess_pct":-1.09126,"daily_vol_pct":3.09218,"z":-0.35291},"5":{"return_pct":-8.26352,"excess_pct":-3.44017,"daily_vol_pct":3.093,"z":-0.49741},"20":{"return_pct":-0.36159,"excess_pct":-0.79178,"daily_vol_pct":3.04232,"z":-0.05819}}},{"date":"2026-08-25","close":5795.9,"amount":20679560000.0,"volume_raw":1173640000.0,"turnover_raw":1.5235,"return_1d":0.303199,"score":46.1,"scores":{"sensitive":47.7,"trend":46.1},"amount_ratio":0.63053,"activity_factor":0.79406,"price_strength":-0.1988,"components":{"1":{"return_pct":0.3032,"excess_pct":0.03725,"daily_vol_pct":3.09848,"z":0.01202},"5":{"return_pct":-6.99477,"excess_pct":-2.67401,"daily_vol_pct":3.08489,"z":-0.38765},"20":{"return_pct":3.15339,"excess_pct":-0.33558,"daily_vol_pct":3.04848,"z":-0.02461}}},{"date":"2026-08-26","close":5840.75,"amount":18262470000.0,"volume_raw":1159890000.0,"turnover_raw":1.5055,"return_1d":0.773823,"score":47.7,"scores":{"sensitive":49.0,"trend":47.7},"amount_ratio":0.5667,"activity_factor":0.7528,"price_strength":-0.12061,"components":{"1":{"return_pct":0.77382,"excess_pct":0.1845,"daily_vol_pct":3.08059,"z":0.05989},"5":{"return_pct":-1.2643,"excess_pct":-1.65568,"daily_vol_pct":3.14967,"z":-0.23509},"20":{"return_pct":2.65498,"excess_pct":-0.68426,"daily_vol_pct":3.0515,"z":-0.05014}}},{"date":"2026-08-27","close":6007.74,"amount":26088150000.0,"volume_raw":1283080000.0,"turnover_raw":1.6654,"return_1d":2.859051,"score":52.0,"scores":{"sensitive":54.7,"trend":52.0},"amount_ratio":0.82159,"activity_factor":0.90642,"price_strength":0.08755,"components":{"1":{"return_pct":2.85905,"excess_pct":1.2528,"daily_vol_pct":3.08318,"z":0.40633},"5":{"return_pct":1.42521,"excess_pct":0.03915,"daily_vol_pct":3.13418,"z":0.00559},"20":{"return_pct":7.26651,"excess_pct":0.15646,"daily_vol_pct":3.00776,"z":0.01163}}},{"date":"2026-08-28","close":6043.77,"amount":26925540000.0,"volume_raw":1365880000.0,"turnover_raw":1.7729,"return_1d":0.599726,"score":54.8,"scores":{"sensitive":55.8,"trend":54.8},"amount_ratio":0.85066,"activity_factor":0.92231,"price_strength":0.21061,"components":{"1":{"return_pct":0.59973,"excess_pct":1.01006,"daily_vol_pct":3.10115,"z":0.32571},"5":{"return_pct":1.96566,"excess_pct":1.35903,"daily_vol_pct":3.09218,"z":0.19655},"20":{"return_pct":6.86157,"excess_pct":2.11159,"daily_vol_pct":3.00144,"z":0.15731}}},{"date":"2026-08-31","close":6043.89,"amount":26839920000.0,"volume_raw":1491960000.0,"turnover_raw":1.9367,"return_1d":0.001986,"score":54.4,"scores":{"sensitive":51.1,"trend":54.4},"amount_ratio":0.85057,"activity_factor":0.92227,"price_strength":0.19326,"components":{"1":{"return_pct":0.00199,"excess_pct":-0.59714,"daily_vol_pct":3.10233,"z":-0.19248},"5":{"return_pct":4.59489,"excess_pct":1.92708,"daily_vol_pct":3.09848,"z":0.27814},"20":{"return_pct":10.09027,"excess_pct":4.17421,"daily_vol_pct":3.021,"z":0.30896}}},{"date":"2026-09-01","close":5961.98,"amount":33329920000.0,"volume_raw":1553470000.0,"turnover_raw":2.0165,"return_1d":-1.355253,"score":52.2,"scores":{"sensitive":48.9,"trend":52.2},"amount_ratio":1.06186,"activity_factor":1.03046,"price_strength":0.08519,"components":{"1":{"return_pct":-1.35525,"excess_pct":-0.81379,"daily_vol_pct":3.10235,"z":-0.26231},"5":{"return_pct":2.86547,"excess_pct":1.02441,"daily_vol_pct":3.08059,"z":0.14872},"20":{"return_pct":6.11734,"excess_pct":2.86164,"daily_vol_pct":3.03296,"z":0.21098}}},{"date":"2026-09-02","close":5963.48,"amount":28127670000.0,"volume_raw":1489990000.0,"turnover_raw":1.9341,"return_1d":0.025159,"score":56.9,"scores":{"sensitive":58.1,"trend":56.9},"amount_ratio":0.89841,"activity_factor":0.94785,"price_strength":0.29482,"components":{"1":{"return_pct":0.02516,"excess_pct":1.33002,"daily_vol_pct":3.07828,"z":0.43206},"5":{"return_pct":2.10127,"excess_pct":2.17797,"daily_vol_pct":3.08318,"z":0.31591},"20":{"return_pct":2.15077,"excess_pct":2.31646,"daily_vol_pct":3.0798,"z":0.16818}}},{"date":"2026-09-03","close":5913.05,"amount":24962610000.0,"volume_raw":1453040000.0,"turnover_raw":1.8861,"return_1d":-0.845647,"score":48.2,"scores":{"sensitive":46.2,"trend":48.2},"amount_ratio":0.80005,"activity_factor":0.89446,"price_strength":-0.0807,"components":{"1":{"return_pct":-0.84565,"excess_pct":-0.96008,"daily_vol_pct":3.03663,"z":-0.31617},"5":{"return_pct":-1.57613,"excess_pct":-0.03232,"daily_vol_pct":3.10115,"z":-0.00466},"20":{"return_pct":-1.01098,"excess_pct":-0.69906,"daily_vol_pct":3.09755,"z":-0.05046}}},{"date":"2026-09-04","close":5786.31,"amount":27417830000.0,"volume_raw":1580580000.0,"turnover_raw":2.051,"return_1d":-2.143395,"score":41.7,"scores":{"sensitive":40.6,"trend":41.7},"amount_ratio":0.87735,"activity_factor":0.93667,"price_strength":-0.35945,"components":{"1":{"return_pct":-2.14339,"excess_pct":-1.48527,"daily_vol_pct":3.03469,"z":-0.48943},"5":{"return_pct":-4.25992,"excess_pct":-2.47115,"daily_vol_pct":3.10233,"z":-0.35623},"20":{"return_pct":-6.25161,"excess_pct":-3.88658,"daily_vol_pct":3.12419,"z":-0.27817}}},{"date":"2026-09-07","close":5866.37,"amount":23799050000.0,"volume_raw":1288150000.0,"turnover_raw":1.6716,"return_1d":1.383611,"score":46.3,"scores":{"sensitive":48.5,"trend":46.3},"amount_ratio":0.75457,"activity_factor":0.86866,"price_strength":-0.171,"components":{"1":{"return_pct":1.38361,"excess_pct":0.30692,"daily_vol_pct":3.04148,"z":0.10091},"5":{"return_pct":-2.93718,"excess_pct":-1.61463,"daily_vol_pct":3.10235,"z":-0.23275},"20":{"return_pct":-5.2858,"excess_pct":-3.44944,"daily_vol_pct":3.09324,"z":-0.24936}}},{"date":"2026-09-08","close":5887.31,"amount":22944330000.0,"volume_raw":1361320000.0,"turnover_raw":1.7665,"return_1d":0.35695,"score":48.3,"scores":{"sensitive":49.8,"trend":48.3},"amount_ratio":0.73161,"activity_factor":0.85534,"price_strength":-0.07969,"components":{"1":{"return_pct":0.35695,"excess_pct":0.3348,"daily_vol_pct":3.04694,"z":0.10988},"5":{"return_pct":-1.25244,"excess_pct":-0.48907,"daily_vol_pct":3.07828,"z":-0.07105},"20":{"return_pct":-4.15902,"excess_pct":-3.05102,"daily_vol_pct":3.09455,"z":-0.22046}}},{"date":"2026-09-09","close":5918.37,"amount":22853480000.0,"volume_raw":1266960000.0,"turnover_raw":1.6441,"return_1d":0.527575,"score":47.5,"scores":{"sensitive":49.8,"trend":47.5},"amount_ratio":0.73199,"activity_factor":0.85556,"price_strength":-0.11927,"components":{"1":{"return_pct":0.52758,"excess_pct":0.49955,"daily_vol_pct":2.97495,"z":0.16792},"5":{"return_pct":-0.75644,"excess_pct":-1.33326,"daily_vol_pct":3.03663,"z":-0.19635},"20":{"return_pct":-4.57566,"excess_pct":-2.52483,"daily_vol_pct":3.09743,"z":-0.18227}}},{"date":"2026-09-10","close":5955.27,"amount":29842080000.0,"volume_raw":1732060000.0,"turnover_raw":2.2476,"return_1d":0.623482,"score":54.4,"scores":{"sensitive":57.0,"trend":54.4},"amount_ratio":0.96996,"activity_factor":0.98487,"price_strength":0.17918,"components":{"1":{"return_pct":0.62348,"excess_pct":1.38214,"daily_vol_pct":2.92022,"z":0.4733},"5":{"return_pct":0.71401,"excess_pct":1.01431,"daily_vol_pct":3.03469,"z":0.14948},"20":{"return_pct":-1.50816,"excess_pct":0.45395,"daily_vol_pct":3.11316,"z":0.03261}}},{"date":"2026-09-11","close":5962.76,"amount":37405770000.0,"volume_raw":2234350000.0,"turnover_raw":2.8994,"return_1d":0.125771,"score":61.5,"scores":{"sensitive":62.4,"trend":61.5},"amount_ratio":1.226,"activity_factor":1.10725,"price_strength":0.42122,"components":{"1":{"return_pct":0.12577,"excess_pct":1.54284,"daily_vol_pct":2.86198,"z":0.53908},"5":{"return_pct":3.04944,"excess_pct":4.11141,"daily_vol_pct":3.04148,"z":0.60453},"20":{"return_pct":-3.14283,"excess_pct":0.51791,"daily_vol_pct":3.11869,"z":0.03713}}},{"date":"2026-09-14","close":6003.82,"amount":34233460000.0,"volume_raw":1789450000.0,"turnover_raw":2.3221,"return_1d":0.688607,"score":60.8,"scores":{"sensitive":59.3,"trend":60.8},"amount_ratio":1.12908,"activity_factor":1.06258,"price_strength":0.4135,"components":{"1":{"return_pct":0.68861,"excess_pct":0.7981,"daily_vol_pct":2.85282,"z":0.27976},"5":{"return_pct":2.34302,"excess_pct":4.56607,"daily_vol_pct":3.04694,"z":0.67018},"20":{"return_pct":-4.68448,"excess_pct":1.03563,"daily_vol_pct":3.093,"z":0.07487}}},{"date":"2026-09-15","close":6027.26,"amount":39830600000.0,"volume_raw":1773090000.0,"turnover_raw":2.3009,"return_1d":0.390418,"score":64.7,"scores":{"sensitive":62.9,"trend":64.7},"amount_ratio":1.30995,"activity_factor":1.14453,"price_strength":0.53014,"components":{"1":{"return_pct":0.39042,"excess_pct":1.04158,"daily_vol_pct":2.82038,"z":0.3693},"5":{"return_pct":2.37715,"excess_pct":5.2584,"daily_vol_pct":2.97495,"z":0.79048},"20":{"return_pct":-3.2822,"excess_pct":2.80696,"daily_vol_pct":3.08489,"z":0.20346}}},{"date":"2026-09-16","close":6081.13,"amount":36936170000.0,"volume_raw":1671030000.0,"turnover_raw":0.0,"return_1d":0.893773,"score":60.4,"scores":{"sensitive":55.0,"trend":60.4},"amount_ratio":1.20402,"activity_factor":1.09728,"price_strength":0.38465,"components":{"1":{"return_pct":0.89377,"excess_pct":-0.40034,"daily_vol_pct":2.80687,"z":-0.14263},"5":{"return_pct":2.75008,"excess_pct":4.40206,"daily_vol_pct":2.92022,"z":0.67415},"20":{"return_pct":2.79924,"excess_pct":3.57294,"daily_vol_pct":3.14967,"z":0.25366}}},{"date":"2026-09-17","close":6108.96,"amount":48135730000.0,"volume_raw":2074680000.0,"turnover_raw":2.6921,"return_1d":0.457645,"score":63.9,"scores":{"sensitive":61.9,"trend":63.9},"amount_ratio":1.56821,"activity_factor":1.25,"price_strength":0.45667,"components":{"1":{"return_pct":0.45765,"excess_pct":0.77873,"daily_vol_pct":2.7534,"z":0.28283},"5":{"return_pct":2.58074,"excess_pct":3.79909,"daily_vol_pct":2.86198,"z":0.59365},"20":{"return_pct":3.13405,"excess_pct":4.82546,"daily_vol_pct":3.13418,"z":0.34427}}},{"date":"2026-09-18","close":6101.16,"amount":46318310000.0,"volume_raw":2047560000.0,"turnover_raw":2.6397,"return_1d":-0.127681,"score":50.1,"scores":{"sensitive":43.3,"trend":50.1},"amount_ratio":1.49823,"activity_factor":1.22402,"price_strength":0.00401,"components":{"1":{"return_pct":-0.12768,"excess_pct":-1.62697,"daily_vol_pct":2.69983,"z":-0.60262},"5":{"return_pct":2.32107,"excess_pct":0.61719,"daily_vol_pct":2.85282,"z":0.09675},"20":{"return_pct":2.9339,"excess_pct":3.51052,"daily_vol_pct":3.09218,"z":0.25386}}},{"date":"2026-09-21","close":6260.72,"amount":42692000000.0,"volume_raw":2074950000.0,"turnover_raw":2.6906,"return_1d":2.61524,"score":60.8,"scores":{"sensitive":63.2,"trend":60.8},"amount_ratio":1.38485,"activity_factor":1.1768,"price_strength":0.37239,"components":{"1":{"return_pct":2.61524,"excess_pct":1.59828,"daily_vol_pct":2.68209,"z":0.59591},"5":{"return_pct":4.27894,"excess_pct":1.42815,"daily_vol_pct":2.82038,"z":0.22646},"20":{"return_pct":8.34732,"excess_pct":6.46559,"daily_vol_pct":3.09848,"z":0.4666}}},{"date":"2026-09-22","close":6202.88,"amount":40627610000.0,"volume_raw":1735490000.0,"turnover_raw":2.252,"return_1d":-0.923855,"score":49.8,"scores":{"sensitive":46.2,"trend":49.8},"amount_ratio":1.31708,"activity_factor":1.14764,"price_strength":-0.00723,"components":{"1":{"return_pct":-0.92386,"excess_pct":-0.96513,"daily_vol_pct":2.67948,"z":-0.36019},"5":{"return_pct":2.91376,"excess_pct":-0.65387,"daily_vol_pct":2.80687,"z":-0.10418},"20":{"return_pct":7.02186,"excess_pct":5.36843,"daily_vol_pct":3.08059,"z":0.38967}}},{"date":"2026-09-23","close":6183.26,"amount":29144450000.0,"volume_raw":1727330000.0,"turnover_raw":2.2375,"return_1d":-0.316305,"score":52.7,"scores":{"sensitive":52.1,"trend":52.7},"amount_ratio":0.93967,"activity_factor":0.96937,"price_strength":0.11004,"components":{"1":{"return_pct":-0.3163,"excess_pct":0.10088,"daily_vol_pct":2.67656,"z":0.03769},"5":{"return_pct":1.67946,"excess_pct":-0.13847,"daily_vol_pct":2.7534,"z":-0.02249},"20":{"return_pct":5.86414,"excess_pct":5.22787,"daily_vol_pct":3.08318,"z":0.37915}}},{"date":"2026-09-24","close":6009.24,"amount":31322110000.0,"volume_raw":1919700000.0,"turnover_raw":2.491,"return_1d":-2.814373,"score":45.7,"scores":{"sensitive":44.1,"trend":45.7},"amount_ratio":1.01165,"activity_factor":1.00581,"price_strength":-0.17054,"components":{"1":{"return_pct":-2.81437,"excess_pct":-0.98021,"daily_vol_pct":2.67566,"z":-0.36634},"5":{"return_pct":-1.63236,"excess_pct":-1.90474,"daily_vol_pct":2.69983,"z":-0.31551},"20":{"return_pct":0.02497,"excess_pct":2.79626,"daily_vol_pct":3.10115,"z":0.20162}}},{"date":"2026-09-28","close":5741.67,"amount":27764890000.0,"volume_raw":1691990000.0,"turnover_raw":2.1955,"return_1d":-4.452643,"score":43.1,"scores":{"sensitive":40.2,"trend":43.1},"amount_ratio":0.89913,"activity_factor":0.94823,"price_strength":-0.2921,"components":{"1":{"return_pct":-4.45264,"excess_pct":-1.71212,"daily_vol_pct":2.66708,"z":-0.64195},"5":{"return_pct":-5.89216,"excess_pct":-1.97598,"daily_vol_pct":2.68209,"z":-0.32948},"20":{"return_pct":-4.99854,"excess_pct":0.0477,"daily_vol_pct":3.10233,"z":0.00344}}},{"date":"2026-09-29","close":5799.94,"amount":19058110000.0,"volume_raw":1249430000.0,"turnover_raw":1.6213,"return_1d":1.014862,"score":46.8,"scores":{"sensitive":49.9,"trend":46.8},"amount_ratio":0.62011,"activity_factor":0.78747,"price_strength":-0.1631,"components":{"1":{"return_pct":1.01486,"excess_pct":0.63696,"daily_vol_pct":2.69893,"z":0.236},"5":{"return_pct":-7.35986,"excess_pct":-2.83582,"daily_vol_pct":2.67948,"z":-0.47331},"20":{"return_pct":-4.03631,"excess_pct":1.21874,"daily_vol_pct":3.10235,"z":0.08784}}},{"date":"2026-09-30","close":5796.95,"amount":18741170000.0,"volume_raw":1315300000.0,"turnover_raw":1.7067,"return_1d":-0.051552,"score":47.7,"scores":{"sensitive":48.7,"trend":47.7},"amount_ratio":0.62015,"activity_factor":0.78749,"price_strength":-0.1157,"components":{"1":{"return_pct":-0.05155,"excess_pct":0.00926,"daily_vol_pct":2.60926,"z":0.00355},"5":{"return_pct":-6.54422,"excess_pct":-1.92276,"daily_vol_pct":2.67656,"z":-0.32126},"20":{"return_pct":-2.76804,"excess_pct":2.02914,"daily_vol_pct":3.07828,"z":0.1474}}},{"date":"2026-10-08","close":5745.2,"amount":21403700000.0,"volume_raw":1334030000.0,"turnover_raw":1.731,"return_1d":-0.892711,"score":49.5,"scores":{"sensitive":52.0,"trend":49.5},"amount_ratio":0.71806,"activity_factor":0.84738,"price_strength":-0.0219,"components":{"1":{"return_pct":-0.89271,"excess_pct":0.72371,"daily_vol_pct":2.57538,"z":0.28101},"5":{"return_pct":-7.08461,"excess_pct":-1.31454,"daily_vol_pct":2.67566,"z":-0.21971},"20":{"return_pct":-3.66028,"excess_pct":1.43744,"daily_vol_pct":3.03663,"z":0.10585}}},{"date":"2026-10-09","close":5694.47,"amount":24190450000.0,"volume_raw":1468900000.0,"turnover_raw":1.906,"return_1d":-0.882998,"score":46.1,"scores":{"sensitive":44.1,"trend":46.1},"amount_ratio":0.82116,"activity_factor":0.90618,"price_strength":-0.17285,"components":{"1":{"return_pct":-0.883,"excess_pct":-1.06936,"daily_vol_pct":2.53694,"z":-0.42152},"5":{"return_pct":-5.2381,"excess_pct":-1.40754,"daily_vol_pct":2.66708,"z":-0.23602},"20":{"return_pct":-3.69657,"excess_pct":1.33296,"daily_vol_pct":3.03469,"z":0.09822}}},{"date":"2026-10-12","close":5612.17,"amount":19014470000.0,"volume_raw":1205350000.0,"turnover_raw":1.5641,"return_1d":-1.445262,"score":51.7,"scores":{"sensitive":51.1,"trend":51.7},"amount_ratio":0.6472,"activity_factor":0.80449,"price_strength":0.0847,"components":{"1":{"return_pct":-1.44526,"excess_pct":-0.00462,"daily_vol_pct":2.52432,"z":-0.00183},"5":{"return_pct":-2.25544,"excess_pct":0.2898,"daily_vol_pct":2.69893,"z":0.04802},"20":{"return_pct":-3.00952,"excess_pct":2.7681,"daily_vol_pct":3.04148,"z":0.20351}}},{"date":"2026-10-13","close":5612.65,"amount":21189770000.0,"volume_raw":1378620000.0,"turnover_raw":1.7889,"return_1d":0.008553,"score":50.7,"scores":{"sensitive":50.6,"trend":50.7},"amount_ratio":0.72564,"activity_factor":0.85184,"price_strength":0.03102,"components":{"1":{"return_pct":0.00855,"excess_pct":0.02733,"daily_vol_pct":2.52139,"z":0.01084},"5":{"return_pct":-3.22917,"excess_pct":-0.2988,"daily_vol_pct":2.60926,"z":-0.05121},"20":{"return_pct":-4.32499,"excess_pct":2.4738,"daily_vol_pct":3.04694,"z":0.18155}}},{"date":"2026-10-14","close":5442.76,"amount":19276230000.0,"volume_raw":1163400000.0,"turnover_raw":1.5096,"return_1d":-3.026912,"score":44.9,"scores":{"sensitive":42.3,"trend":44.9},"amount_ratio":0.66464,"activity_factor":0.81525,"price_strength":-0.2517,"components":{"1":{"return_pct":-3.02691,"excess_pct":-1.44629,"daily_vol_pct":2.40006,"z":-0.60261},"5":{"return_pct":-6.10994,"excess_pct":-1.7034,"daily_vol_pct":2.57538,"z":-0.29579},"20":{"return_pct":-7.55099,"excess_pct":0.74128,"daily_vol_pct":2.97495,"z":0.05572}}},{"date":"2026-10-15","close":5246.21,"amount":19873280000.0,"volume_raw":1342100000.0,"turnover_raw":1.7415,"return_1d":-3.611219,"score":40.7,"scores":{"sensitive":40.0,"trend":40.7},"amount_ratio":0.68633,"activity_factor":0.82845,"price_strength":-0.45532,"components":{"1":{"return_pct":-3.61122,"excess_pct":-1.328,"daily_vol_pct":2.33877,"z":-0.56782},"5":{"return_pct":-8.68534,"excess_pct":-3.6309,"daily_vol_pct":2.53694,"z":-0.64006},"20":{"return_pct":-11.35718,"excess_pct":-0.94592,"daily_vol_pct":2.92022,"z":-0.07243}}},{"date":"2026-10-16","close":5331.87,"amount":18877730000.0,"volume_raw":1378050000.0,"turnover_raw":1.7882,"return_1d":1.632798,"score":49.9,"scores":{"sensitive":54.7,"trend":49.9},"amount_ratio":0.65074,"activity_factor":0.80668,"price_strength":-0.00613,"components":{"1":{"return_pct":1.6328,"excess_pct":1.49682,"daily_vol_pct":2.37181,"z":0.63109},"5":{"return_pct":-6.36758,"excess_pct":-1.2654,"daily_vol_pct":2.52432,"z":-0.22418},"20":{"return_pct":-10.46804,"excess_pct":-0.8644,"daily_vol_pct":2.86198,"z":-0.06754}}},{"date":"2026-10-19","close":5292.73,"amount":17253170000.0,"volume_raw":1222610000.0,"turnover_raw":1.5865,"return_1d":-0.734076,"score":44.0,"scores":{"sensitive":44.0,"trend":44.0},"amount_ratio":0.59971,"activity_factor":0.77441,"price_strength":-0.30971,"components":{"1":{"return_pct":-0.73408,"excess_pct":-0.74564,"daily_vol_pct":2.32297,"z":-0.32098},"5":{"return_pct":-5.69192,"excess_pct":-1.98799,"daily_vol_pct":2.52139,"z":-0.35261},"20":{"return_pct":-11.23691,"excess_pct":-2.94326,"daily_vol_pct":2.85282,"z":-0.2307}}},{"date":"2026-10-20","close":5319.57,"amount":17372820000.0,"volume_raw":1221920000.0,"turnover_raw":1.5856,"return_1d":0.507111,"score":45.4,"scores":{"sensitive":47.8,"trend":45.4},"amount_ratio":0.61071,"activity_factor":0.78148,"price_strength":-0.23542,"components":{"1":{"return_pct":0.50711,"excess_pct":0.20121,"daily_vol_pct":2.23498,"z":0.09003},"5":{"return_pct":-5.22178,"excess_pct":-1.83055,"daily_vol_pct":2.40006,"z":-0.3411},"20":{"return_pct":-11.39691,"excess_pct":-3.48462,"daily_vol_pct":2.82038,"z":-0.27627}}},{"date":"2026-10-21","close":5351.72,"amount":17080126400.0,"volume_raw":1146206200.0,"turnover_raw":1.4676,"return_1d":0.604372,"score":51.3,"scores":{"sensitive":54.2,"trend":51.3},"amount_ratio":0.60716,"activity_factor":0.7792,"price_strength":0.06612,"components":{"1":{"return_pct":0.60437,"excess_pct":1.01563,"daily_vol_pct":2.12398,"z":0.47818},"5":{"return_pct":-1.67268,"excess_pct":0.5707,"daily_vol_pct":2.33877,"z":0.10913},"20":{"return_pct":-11.20808,"excess_pct":-3.51815,"daily_vol_pct":2.80687,"z":-0.28027}}},{"date":"2026-10-22","close":5202.87,"amount":17292444600.0,"volume_raw":1264027800.0,"turnover_raw":1.6402,"return_1d":-2.781349,"score":50.7,"scores":{"sensitive":49.1,"trend":50.7},"amount_ratio":0.62677,"activity_factor":0.79169,"price_strength":0.03608,"components":{"1":{"return_pct":-2.78135,"excess_pct":-0.33018,"daily_vol_pct":2.06289,"z":-0.16006},"5":{"return_pct":-0.82612,"excess_pct":1.58527,"daily_vol_pct":2.37181,"z":0.29891},"20":{"return_pct":-14.44238,"excess_pct":-3.33935,"daily_vol_pct":2.7534,"z":-0.27119}}},{"date":"2026-10-23","close":5214.22,"amount":23725627500.0,"volume_raw":2004730000.0,"turnover_raw":2.5983,"return_1d":0.218149,"score":39.1,"scores":{"sensitive":35.8,"trend":39.1},"amount_ratio":0.87135,"activity_factor":0.93346,"price_strength":-0.47302,"components":{"1":{"return_pct":0.21815,"excess_pct":-1.80045,"daily_vol_pct":2.04319,"z":-0.8812},"5":{"return_pct":-2.20654,"excess_pct":-1.62988,"daily_vol_pct":2.32297,"z":-0.31378},"20":{"return_pct":-14.64636,"excess_pct":-5.62993,"daily_vol_pct":2.69983,"z":-0.46629}}}]},{"code":"801080.SI","name":"电子","rows":[{"date":"2025-04-01","close":4581.58,"amount":135041300000.0,"volume_raw":5561190000.0,"turnover_raw":1.71,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":4580.69,"amount":112180060000.0,"volume_raw":4905520000.0,"turnover_raw":1.51,"return_1d":-0.019426,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":4467.03,"amount":157507390000.0,"volume_raw":6585530000.0,"turnover_raw":2.02,"return_1d":-2.481286,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":3973.7,"amount":184529540000.0,"volume_raw":8133610000.0,"turnover_raw":2.5,"return_1d":-11.043803,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":3906.53,"amount":198549480000.0,"volume_raw":10447630000.0,"turnover_raw":3.21,"return_1d":-1.690364,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":4033.15,"amount":227231070000.0,"volume_raw":11575380000.0,"turnover_raw":0.0,"return_1d":3.24124,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":4137.39,"amount":209308780000.0,"volume_raw":10138500000.0,"turnover_raw":3.11,"return_1d":2.58458,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":4293.4,"amount":237592460000.0,"volume_raw":9805850000.0,"turnover_raw":3.01,"return_1d":3.770735,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":4324.15,"amount":208488650000.0,"volume_raw":9435240000.0,"turnover_raw":2.9,"return_1d":0.716216,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":4282.05,"amount":136993960000.0,"volume_raw":6311140000.0,"turnover_raw":1.94,"return_1d":-0.973602,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":4255.87,"amount":151249740000.0,"volume_raw":6811520000.0,"turnover_raw":2.09,"return_1d":-0.611389,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":4272.1,"amount":140254630000.0,"volume_raw":5928730000.0,"turnover_raw":1.82,"return_1d":0.381356,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":4265.84,"amount":114582470000.0,"volume_raw":5428790000.0,"turnover_raw":1.67,"return_1d":-0.146532,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":4333.63,"amount":127882600000.0,"volume_raw":6015400000.0,"turnover_raw":1.85,"return_1d":1.589136,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":4307.78,"amount":128363170000.0,"volume_raw":6070490000.0,"turnover_raw":1.86,"return_1d":-0.596498,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":4347.02,"amount":153819810000.0,"volume_raw":7258260000.0,"turnover_raw":2.23,"return_1d":0.91091,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":4282.98,"amount":120308230000.0,"volume_raw":5822350000.0,"turnover_raw":1.79,"return_1d":-1.473193,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":4301.35,"amount":136349920000.0,"volume_raw":6315470000.0,"turnover_raw":1.94,"return_1d":0.428907,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":4282.22,"amount":113174070000.0,"volume_raw":5292920000.0,"turnover_raw":1.62,"return_1d":-0.444744,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":4302.58,"amount":119557460000.0,"volume_raw":5567800000.0,"turnover_raw":1.71,"return_1d":0.475454,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":4358.85,"amount":147728790000.0,"volume_raw":6811540000.0,"turnover_raw":2.09,"return_1d":1.30782,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":4473.93,"amount":174964990000.0,"volume_raw":8302130000.0,"turnover_raw":2.54,"return_1d":2.640146,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":4457.28,"amount":173571280000.0,"volume_raw":8280090000.0,"turnover_raw":2.54,"return_1d":-0.372156,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":4479.69,"amount":144674270000.0,"volume_raw":6974070000.0,"turnover_raw":2.14,"return_1d":0.502773,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":4386.74,"amount":133195120000.0,"volume_raw":6240280000.0,"turnover_raw":1.91,"return_1d":-2.07492,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":4463.38,"amount":154661720000.0,"volume_raw":7195540000.0,"turnover_raw":2.2,"return_1d":1.747083,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":4434.84,"amount":150724770000.0,"volume_raw":7021080000.0,"turnover_raw":2.15,"return_1d":-0.639426,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":4443.96,"amount":136782960000.0,"volume_raw":6254260000.0,"turnover_raw":1.91,"return_1d":0.205644,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":4349.87,"amount":112609100000.0,"volume_raw":5571810000.0,"turnover_raw":1.71,"return_1d":-2.117256,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":4354.05,"amount":102176950000.0,"volume_raw":4996350000.0,"turnover_raw":1.53,"return_1d":0.096095,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":4360.46,"amount":106806340000.0,"volume_raw":5253610000.0,"turnover_raw":1.61,"return_1d":0.147219,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":4391.35,"amount":114790820000.0,"volume_raw":5755960000.0,"turnover_raw":1.76,"return_1d":0.708411,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":4350.32,"amount":115775410000.0,"volume_raw":5794140000.0,"turnover_raw":1.77,"return_1d":-0.934337,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":4324.57,"amount":113109320000.0,"volume_raw":5633300000.0,"turnover_raw":1.72,"return_1d":-0.59191,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":4259.53,"amount":115590980000.0,"volume_raw":5790010000.0,"turnover_raw":1.77,"return_1d":-1.503965,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":4296.67,"amount":105757440000.0,"volume_raw":5110990000.0,"turnover_raw":1.56,"return_1d":0.871927,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":4241.53,"amount":94190460000.0,"volume_raw":4681690000.0,"turnover_raw":1.43,"return_1d":-1.283319,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":4225.5,"amount":92475700000.0,"volume_raw":4716220000.0,"turnover_raw":1.44,"return_1d":-0.37793,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":4314.39,"amount":124146910000.0,"volume_raw":6107490000.0,"turnover_raw":1.87,"return_1d":2.103656,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":4234.59,"amount":104257930000.0,"volume_raw":5678380000.0,"turnover_raw":1.74,"return_1d":-1.849624,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":4246.35,"amount":97245710000.0,"volume_raw":4708670000.0,"turnover_raw":1.44,"return_1d":0.277713,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":4296.18,"amount":106269110000.0,"volume_raw":5608030000.0,"turnover_raw":1.71,"return_1d":1.173478,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":4395.45,"amount":150953200000.0,"volume_raw":7323630000.0,"turnover_raw":2.24,"return_1d":2.310657,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":4387.09,"amount":121910470000.0,"volume_raw":5617470000.0,"turnover_raw":1.72,"return_1d":-0.190197,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":4412.27,"amount":127588680000.0,"volume_raw":5947180000.0,"turnover_raw":1.82,"return_1d":0.573957,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":4339.66,"amount":143921750000.0,"volume_raw":6506670000.0,"turnover_raw":1.99,"return_1d":-1.645638,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":4355.02,"amount":120188010000.0,"volume_raw":6021570000.0,"turnover_raw":1.84,"return_1d":0.353945,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":4343.28,"amount":130657080000.0,"volume_raw":6518630000.0,"turnover_raw":1.99,"return_1d":-0.269574,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":4302.78,"amount":149495050000.0,"volume_raw":7237590000.0,"turnover_raw":2.21,"return_1d":-0.932475,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":4338.65,"amount":123525350000.0,"volume_raw":5497090000.0,"turnover_raw":1.68,"return_1d":0.833647,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":4336.18,"amount":122260480000.0,"volume_raw":6004750000.0,"turnover_raw":1.83,"return_1d":-0.05693,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":4401.06,"amount":154162560000.0,"volume_raw":7667120000.0,"turnover_raw":2.34,"return_1d":1.496248,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":4375.1,"amount":154738290000.0,"volume_raw":7391930000.0,"turnover_raw":2.26,"return_1d":-0.589858,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":4343.82,"amount":137265690000.0,"volume_raw":6813790000.0,"turnover_raw":2.08,"return_1d":-0.714955,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":4387.75,"amount":151221960000.0,"volume_raw":7502860000.0,"turnover_raw":2.29,"return_1d":1.011322,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":4465.11,"amount":173161690000.0,"volume_raw":9002510000.0,"turnover_raw":2.74,"return_1d":1.76309,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":4534.5,"amount":198386400000.0,"volume_raw":9594670000.0,"turnover_raw":2.92,"return_1d":1.554049,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":4503.03,"amount":190285320000.0,"volume_raw":9520390000.0,"turnover_raw":2.9,"return_1d":-0.694013,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":4544.26,"amount":201748520000.0,"volume_raw":10087000000.0,"turnover_raw":3.07,"return_1d":0.915606,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":4609.9,"amount":203621380000.0,"volume_raw":9993080000.0,"turnover_raw":3.04,"return_1d":1.44446,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":4614.85,"amount":207498710000.0,"volume_raw":10062570000.0,"turnover_raw":3.07,"return_1d":0.107378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":4522.05,"amount":166179650000.0,"volume_raw":8226300000.0,"turnover_raw":2.51,"return_1d":-2.0109,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":4598.54,"amount":192837090000.0,"volume_raw":9756200000.0,"turnover_raw":2.97,"return_1d":1.691489,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":4577.83,"amount":198127420000.0,"volume_raw":9504160000.0,"turnover_raw":2.89,"return_1d":-0.45036,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":4547.37,"amount":142645640000.0,"volume_raw":7068900000.0,"turnover_raw":2.15,"return_1d":-0.665381,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":4650.67,"amount":192508700000.0,"volume_raw":9039810000.0,"turnover_raw":2.75,"return_1d":2.271643,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":4612.56,"amount":179457900000.0,"volume_raw":8688780000.0,"turnover_raw":2.64,"return_1d":-0.819452,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":4598.27,"amount":163873180000.0,"volume_raw":7895030000.0,"turnover_raw":2.4,"return_1d":-0.309806,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":4620.38,"amount":171843540000.0,"volume_raw":8000340000.0,"turnover_raw":2.43,"return_1d":0.480833,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":4620.14,"amount":132871110000.0,"volume_raw":6406150000.0,"turnover_raw":1.95,"return_1d":-0.005194,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":4656.49,"amount":191699120000.0,"volume_raw":8596400000.0,"turnover_raw":2.61,"return_1d":0.786773,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":4641.73,"amount":168955780000.0,"volume_raw":7071970000.0,"turnover_raw":2.15,"return_1d":-0.316977,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":4742.99,"amount":204020920000.0,"volume_raw":9108430000.0,"turnover_raw":2.77,"return_1d":2.181514,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":4719.71,"amount":190207190000.0,"volume_raw":7935510000.0,"turnover_raw":2.41,"return_1d":-0.49083,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":4741.71,"amount":173801890000.0,"volume_raw":7704950000.0,"turnover_raw":2.34,"return_1d":0.46613,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":4730.38,"amount":187909320000.0,"volume_raw":8058050000.0,"turnover_raw":2.45,"return_1d":-0.238943,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":4728.85,"amount":170225970000.0,"volume_raw":7336800000.0,"turnover_raw":2.23,"return_1d":-0.032344,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":4788.65,"amount":183145120000.0,"volume_raw":7583440000.0,"turnover_raw":2.3,"return_1d":1.264578,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":4854.41,"amount":190017250000.0,"volume_raw":7609130000.0,"turnover_raw":2.31,"return_1d":1.373247,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":4907.78,"amount":230131550000.0,"volume_raw":9281160000.0,"turnover_raw":2.82,"return_1d":1.099413,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":4977.3,"amount":239398300000.0,"volume_raw":9521730000.0,"turnover_raw":2.88,"return_1d":1.416526,"score":74.6,"scores":{"sensitive":73.3,"trend":74.6},"amount_ratio":1.34877,"activity_factor":1.16137,"price_strength":0.92623,"components":{"1":{"return_pct":1.41653,"excess_pct":0.96607,"daily_vol_pct":1.17502,"z":0.82217},"5":{"return_pct":5.21988,"excess_pct":3.73639,"daily_vol_pct":1.17408,"z":1.42321},"20":{"return_pct":7.85399,"excess_pct":1.52529,"daily_vol_pct":2.03868,"z":0.1673}}},{"date":"2025-07-30","close":4946.0,"amount":223650270000.0,"volume_raw":8642540000.0,"turnover_raw":2.62,"return_1d":-0.628855,"score":68.2,"scores":{"sensitive":59.5,"trend":68.2},"amount_ratio":1.23292,"activity_factor":1.11037,"price_strength":0.68631,"components":{"1":{"return_pct":-0.62886,"excess_pct":-0.22807,"daily_vol_pct":1.17677,"z":-0.19381},"5":{"return_pct":4.59203,"excess_pct":3.23099,"daily_vol_pct":1.15482,"z":1.25122},"20":{"return_pct":9.37517,"excess_pct":3.04803,"daily_vol_pct":2.05569,"z":0.33155}}},{"date":"2025-07-31","close":4913.73,"amount":261936370000.0,"volume_raw":10114810000.0,"turnover_raw":3.06,"return_1d":-0.652446,"score":75.0,"scores":{"sensitive":72.0,"trend":75.0},"amount_ratio":1.42578,"activity_factor":1.19406,"price_strength":0.91885,"components":{"1":{"return_pct":-0.65245,"excess_pct":0.70307,"daily_vol_pct":1.13918,"z":0.61717},"5":{"return_pct":2.61201,"excess_pct":3.69164,"daily_vol_pct":1.16295,"z":1.41962},"20":{"return_pct":6.85413,"excess_pct":2.60406,"daily_vol_pct":2.04074,"z":0.28533}}},{"date":"2025-08-01","close":4867.86,"amount":204426530000.0,"volume_raw":7921410000.0,"turnover_raw":2.4,"return_1d":-0.933507,"score":55.8,"scores":{"sensitive":46.8,"trend":55.8},"amount_ratio":1.09151,"activity_factor":1.04475,"price_strength":0.22457,"components":{"1":{"return_pct":-0.93351,"excess_pct":-0.79951,"daily_vol_pct":1.14202,"z":-0.70008},"5":{"return_pct":0.27707,"excess_pct":1.36394,"daily_vol_pct":1.16992,"z":0.52138},"20":{"return_pct":6.33553,"excess_pct":2.07365,"daily_vol_pct":1.3389,"z":0.34631}}},{"date":"2025-08-04","close":4910.17,"amount":184521880000.0,"volume_raw":7159900000.0,"turnover_raw":2.17,"return_1d":0.86917,"score":57.6,"scores":{"sensitive":55.7,"trend":57.6},"amount_ratio":0.97359,"activity_factor":0.98671,"price_strength":0.3086,"components":{"1":{"return_pct":0.86917,"excess_pct":0.11319,"daily_vol_pct":1.14987,"z":0.09843},"5":{"return_pct":0.0487,"excess_pct":0.74415,"daily_vol_pct":1.17502,"z":0.28323},"20":{"return_pct":7.97824,"excess_pct":2.89839,"daily_vol_pct":1.31998,"z":0.49099}}},{"date":"2025-08-05","close":4938.5,"amount":197940700000.0,"volume_raw":8308850000.0,"turnover_raw":2.51,"return_1d":0.576966,"score":49.0,"scores":{"sensitive":47.8,"trend":49.0},"amount_ratio":1.03832,"activity_factor":1.01898,"price_strength":-0.0396,"components":{"1":{"return_pct":0.57697,"excess_pct":-0.2012,"daily_vol_pct":1.11535,"z":-0.18039},"5":{"return_pct":-0.77954,"excess_pct":-0.40805,"daily_vol_pct":1.17677,"z":-0.15507},"20":{"return_pct":6.189,"excess_pct":1.42287,"daily_vol_pct":1.28968,"z":0.2467}}},{"date":"2025-08-06","close":4983.75,"amount":220172530000.0,"volume_raw":9102780000.0,"turnover_raw":2.75,"return_1d":0.91627,"score":55.5,"scores":{"sensitive":56.3,"trend":55.5},"amount_ratio":1.14995,"activity_factor":1.07236,"price_strength":0.20777,"components":{"1":{"return_pct":0.91627,"excess_pct":0.3,"daily_vol_pct":1.09807,"z":0.27321},"5":{"return_pct":0.76324,"excess_pct":0.11738,"daily_vol_pct":1.13918,"z":0.04608},"20":{"return_pct":8.04737,"excess_pct":2.44393,"daily_vol_pct":1.26029,"z":0.43362}}},{"date":"2025-08-07","close":5006.02,"amount":280726770000.0,"volume_raw":11142510000.0,"turnover_raw":3.37,"return_1d":0.446852,"score":57.9,"scores":{"sensitive":59.7,"trend":57.9},"amount_ratio":1.46068,"activity_factor":1.20859,"price_strength":0.26219,"components":{"1":{"return_pct":0.44685,"excess_pct":0.44914,"daily_vol_pct":1.09696,"z":0.40944},"5":{"return_pct":1.87821,"excess_pct":-0.14834,"daily_vol_pct":1.14202,"z":-0.05809},"20":{"return_pct":8.86747,"excess_pct":3.66311,"daily_vol_pct":1.17381,"z":0.69781}}},{"date":"2025-08-08","close":4948.23,"amount":220532250000.0,"volume_raw":8987940000.0,"turnover_raw":2.72,"return_1d":-1.15441,"score":47.9,"scores":{"sensitive":40.5,"trend":47.9},"amount_ratio":1.12976,"activity_factor":1.0629,"price_strength":-0.07957,"components":{"1":{"return_pct":-1.15441,"excess_pct":-0.93891,"daily_vol_pct":1.09744,"z":-0.85555},"5":{"return_pct":1.65103,"excess_pct":-0.29226,"daily_vol_pct":1.14987,"z":-0.11367},"20":{"return_pct":7.09574,"excess_pct":2.59271,"daily_vol_pct":1.17218,"z":0.49459}}},{"date":"2025-08-11","close":5035.26,"amount":244184730000.0,"volume_raw":10065130000.0,"turnover_raw":3.04,"return_1d":1.758811,"score":61.7,"scores":{"sensitive":64.8,"trend":61.7},"amount_ratio":1.24693,"activity_factor":1.11666,"price_strength":0.42806,"components":{"1":{"return_pct":1.75881,"excess_pct":0.77252,"daily_vol_pct":1.06899,"z":0.72266},"5":{"return_pct":2.54757,"excess_pct":0.37125,"daily_vol_pct":1.11535,"z":0.14886},"20":{"return_pct":8.98501,"excess_pct":3.62689,"daily_vol_pct":1.16356,"z":0.697}}},{"date":"2025-08-12","close":5129.8,"amount":298104900000.0,"volume_raw":10923710000.0,"turnover_raw":3.29,"return_1d":1.877559,"score":76.6,"scores":{"sensitive":80.1,"trend":76.6},"amount_ratio":1.51183,"activity_factor":1.22956,"price_strength":0.96321,"components":{"1":{"return_pct":1.87756,"excess_pct":1.53721,"daily_vol_pct":1.0869,"z":1.41431},"5":{"return_pct":3.87365,"excess_pct":2.14122,"daily_vol_pct":1.09807,"z":0.87206},"20":{"return_pct":10.16452,"excess_pct":4.23391,"daily_vol_pct":1.16248,"z":0.81441}}},{"date":"2025-08-13","close":5232.7,"amount":319011640000.0,"volume_raw":11457260000.0,"turnover_raw":3.45,"return_1d":2.005926,"score":79.7,"scores":{"sensitive":78.1,"trend":79.7},"amount_ratio":1.59345,"activity_factor":1.25,"price_strength":1.09369,"components":{"1":{"return_pct":2.00593,"excess_pct":0.98678,"daily_vol_pct":1.10668,"z":0.89166},"5":{"return_pct":4.99523,"excess_pct":2.85546,"daily_vol_pct":1.09696,"z":1.16413},"20":{"return_pct":12.73168,"excess_pct":5.78145,"daily_vol_pct":1.16362,"z":1.11099}}},{"date":"2025-08-14","close":5189.01,"amount":356095200000.0,"volume_raw":13033550000.0,"turnover_raw":3.92,"return_1d":-0.834942,"score":71.5,"scores":{"sensitive":64.1,"trend":71.5},"amount_ratio":1.73454,"activity_factor":1.25,"price_strength":0.73533,"components":{"1":{"return_pct":-0.83494,"excess_pct":0.02103,"daily_vol_pct":1.12736,"z":0.01865},"5":{"return_pct":3.6554,"excess_pct":2.3876,"daily_vol_pct":1.09744,"z":0.97296},"20":{"return_pct":9.40377,"excess_pct":4.35471,"daily_vol_pct":1.19176,"z":0.81707}}},{"date":"2025-08-15","close":5295.44,"amount":323937800000.0,"volume_raw":12225030000.0,"turnover_raw":3.67,"return_1d":2.051066,"score":83.5,"scores":{"sensitive":77.8,"trend":83.5},"amount_ratio":1.53716,"activity_factor":1.23982,"price_strength":1.30496,"components":{"1":{"return_pct":2.05107,"excess_pct":0.60825,"daily_vol_pct":1.12557,"z":0.54039},"5":{"return_pct":7.01685,"excess_pct":4.06609,"daily_vol_pct":1.06899,"z":1.70105},"20":{"return_pct":12.19842,"excess_pct":6.09488,"daily_vol_pct":1.18044,"z":1.15453}}},{"date":"2025-08-18","close":5426.93,"amount":426531700000.0,"volume_raw":16121660000.0,"turnover_raw":4.82,"return_1d":2.48308,"score":87.3,"scores":{"sensitive":83.9,"trend":87.3},"amount_ratio":1.9845,"activity_factor":1.25,"price_strength":1.54503,"components":{"1":{"return_pct":2.48308,"excess_pct":1.08769,"daily_vol_pct":1.14137,"z":0.95297},"5":{"return_pct":7.77855,"excess_pct":4.41072,"daily_vol_pct":1.0869,"z":1.81483},"20":{"return_pct":14.4509,"excess_pct":7.84404,"daily_vol_pct":1.17711,"z":1.49007}}},{"date":"2025-08-19","close":5415.91,"amount":377800370000.0,"volume_raw":14529180000.0,"turnover_raw":4.35,"return_1d":-0.203061,"score":77.5,"scores":{"sensitive":67.2,"trend":77.5},"amount_ratio":1.68364,"activity_factor":1.25,"price_strength":0.98966,"components":{"1":{"return_pct":-0.20306,"excess_pct":-0.15709,"daily_vol_pct":1.14713,"z":-0.13694},"5":{"return_pct":5.57741,"excess_pct":2.60757,"daily_vol_pct":1.10668,"z":1.05373},"20":{"return_pct":14.49207,"excess_pct":8.57927,"daily_vol_pct":1.17408,"z":1.63395}}},{"date":"2025-08-20","close":5541.52,"amount":399426840000.0,"volume_raw":15787400000.0,"turnover_raw":4.72,"return_1d":2.319278,"score":85.3,"scores":{"sensitive":84.1,"trend":85.3},"amount_ratio":1.73234,"activity_factor":1.25,"price_strength":1.40625,"components":{"1":{"return_pct":2.31928,"excess_pct":1.35405,"daily_vol_pct":1.14812,"z":1.17936},"5":{"return_pct":5.90173,"excess_pct":2.98684,"daily_vol_pct":1.12736,"z":1.18486},"20":{"return_pct":17.18536,"excess_pct":9.9495,"daily_vol_pct":1.15482,"z":1.9265}}},{"date":"2025-08-21","close":5504.08,"amount":415502800000.0,"volume_raw":16652350000.0,"turnover_raw":4.98,"return_1d":-0.675627,"score":75.5,"scores":{"sensitive":62.1,"trend":75.5},"amount_ratio":1.74652,"activity_factor":1.25,"price_strength":0.90075,"components":{"1":{"return_pct":-0.67563,"excess_pct":-0.5465,"daily_vol_pct":1.1526,"z":-0.47414},"5":{"return_pct":6.07187,"excess_pct":2.40249,"daily_vol_pct":1.12557,"z":0.95456},"20":{"return_pct":14.94012,"excess_pct":8.98528,"daily_vol_pct":1.16295,"z":1.72765}}},{"date":"2025-08-22","close":5769.27,"amount":484056800000.0,"volume_raw":17330510000.0,"turnover_raw":5.18,"return_1d":4.818062,"score":93.8,"scores":{"sensitive":95.2,"trend":93.8},"amount_ratio":1.96539,"activity_factor":1.25,"price_strength":2.17549,"components":{"1":{"return_pct":4.81806,"excess_pct":3.17744,"daily_vol_pct":1.15687,"z":2.74658},"5":{"return_pct":8.94789,"excess_pct":5.07637,"daily_vol_pct":1.14137,"z":1.98903},"20":{"return_pct":18.84596,"excess_pct":11.01619,"daily_vol_pct":1.16992,"z":2.10552}}},{"date":"2025-08-25","close":5888.91,"amount":564492410000.0,"volume_raw":18822360000.0,"turnover_raw":5.63,"return_1d":2.073746,"score":86.3,"scores":{"sensitive":77.8,"trend":86.3},"amount_ratio":2.19905,"activity_factor":1.25,"price_strength":1.47134,"components":{"1":{"return_pct":2.07375,"excess_pct":0.26953,"daily_vol_pct":1.26454,"z":0.21315},"5":{"return_pct":8.51273,"excess_pct":4.22241,"daily_vol_pct":1.14713,"z":1.64612},"20":{"return_pct":19.99132,"excess_pct":10.6086,"daily_vol_pct":1.17502,"z":2.01882}}},{"date":"2025-08-26","close":5877.3,"amount":457603240000.0,"volume_raw":17499480000.0,"turnover_raw":5.23,"return_1d":-0.19715,"score":84.3,"scores":{"sensitive":73.3,"trend":84.3},"amount_ratio":1.68804,"activity_factor":1.25,"price_strength":1.34425,"components":{"1":{"return_pct":-0.19715,"excess_pct":-0.10834,"daily_vol_pct":1.24205,"z":-0.08722},"5":{"return_pct":8.51916,"excess_pct":4.27354,"daily_vol_pct":1.14812,"z":1.66462},"20":{"return_pct":18.08209,"excess_pct":9.2866,"daily_vol_pct":1.17677,"z":1.76462}}},{"date":"2025-08-27","close":5853.55,"amount":575215380000.0,"volume_raw":21266590000.0,"turnover_raw":6.36,"return_1d":-0.404097,"score":89.0,"scores":{"sensitive":86.1,"trend":89.0},"amount_ratio":2.05472,"activity_factor":1.25,"price_strength":1.67506,"components":{"1":{"return_pct":-0.4041,"excess_pct":1.33873,"daily_vol_pct":1.24533,"z":1.07501},"5":{"return_pct":5.63077,"excess_pct":4.18119,"daily_vol_pct":1.1526,"z":1.62231},"20":{"return_pct":18.34917,"excess_pct":11.01963,"daily_vol_pct":1.13918,"z":2.16301}}},{"date":"2025-08-28","close":6177.3,"amount":583971150000.0,"volume_raw":19928730000.0,"turnover_raw":5.96,"return_1d":5.530832,"score":97.7,"scores":{"sensitive":97.7,"trend":97.7},"amount_ratio":1.98974,"activity_factor":1.25,"price_strength":2.99231,"components":{"1":{"return_pct":5.53083,"excess_pct":3.95025,"daily_vol_pct":1.24848,"z":3},"5":{"return_pct":12.23129,"excess_pct":9.04497,"daily_vol_pct":1.15687,"z":3},"20":{"return_pct":25.71509,"excess_pct":15.19094,"daily_vol_pct":1.14202,"z":2.97436}}},{"date":"2025-08-29","close":6131.74,"amount":496318920000.0,"volume_raw":16542390000.0,"turnover_raw":4.95,"return_1d":-0.737539,"score":86.5,"scores":{"sensitive":69.1,"trend":86.5},"amount_ratio":1.62113,"activity_factor":1.25,"price_strength":1.48342,"components":{"1":{"return_pct":-0.73754,"excess_pct":-1.10728,"daily_vol_pct":1.38006,"z":-0.80234},"5":{"return_pct":6.28277,"excess_pct":4.38666,"daily_vol_pct":1.26454,"z":1.55137},"20":{"return_pct":25.96377,"excess_pct":14.88212,"daily_vol_pct":1.14987,"z":2.89401}}},{"date":"2025-09-01","close":6218.8,"amount":491712440000.0,"volume_raw":16604630000.0,"turnover_raw":4.96,"return_1d":1.419825,"score":90.8,"scores":{"sensitive":84.0,"trend":90.8},"amount_ratio":1.55428,"activity_factor":1.24671,"price_strength":1.83557,"components":{"1":{"return_pct":1.41983,"excess_pct":0.61393,"daily_vol_pct":1.38699,"z":0.44264},"5":{"return_pct":5.60189,"excess_pct":4.70499,"daily_vol_pct":1.24205,"z":1.69408},"20":{"return_pct":26.65142,"excess_pct":15.51474,"daily_vol_pct":1.11535,"z":3}}},{"date":"2025-09-02","close":5979.27,"amount":502976260000.0,"volume_raw":17227200000.0,"turnover_raw":5.15,"return_1d":-3.851708,"score":73.4,"scores":{"sensitive":46.7,"trend":73.4},"amount_ratio":1.53836,"activity_factor":1.24031,"price_strength":0.81945,"components":{"1":{"return_pct":-3.85171,"excess_pct":-2.37584,"daily_vol_pct":1.39134,"z":-1.70759},"5":{"return_pct":1.73498,"excess_pct":2.23882,"daily_vol_pct":1.24533,"z":0.80399},"20":{"return_pct":21.07462,"excess_pct":12.42364,"daily_vol_pct":1.09807,"z":2.5299}}},{"date":"2025-09-03","close":5907.76,"amount":374367590000.0,"volume_raw":13553520000.0,"turnover_raw":4.05,"return_1d":-1.195965,"score":71.6,"scores":{"sensitive":64.7,"trend":71.6},"amount_ratio":1.10937,"activity_factor":1.05327,"price_strength":0.87865,"components":{"1":{"return_pct":-1.19597,"excess_pct":-0.00711,"daily_vol_pct":1.48094,"z":-0.0048},"5":{"return_pct":0.9261,"excess_pct":0.86898,"daily_vol_pct":1.24848,"z":0.31127},"20":{"return_pct":18.54046,"excess_pct":11.83875,"daily_vol_pct":1.09696,"z":2.41324}}},{"date":"2025-09-04","close":5607.55,"amount":432562850000.0,"volume_raw":15218980000.0,"turnover_raw":4.55,"return_1d":-5.081621,"score":27.1,"scores":{"sensitive":19.3,"trend":27.1},"amount_ratio":1.25649,"activity_factor":1.12093,"price_strength":-0.88063,"components":{"1":{"return_pct":-5.08162,"excess_pct":-3.05942,"daily_vol_pct":1.4977,"z":-2.04274},"5":{"return_pct":-9.22329,"excess_pct":-5.73165,"daily_vol_pct":1.38006,"z":-1.85736},"20":{"return_pct":12.01613,"excess_pct":7.46977,"daily_vol_pct":1.09744,"z":1.52199}}},{"date":"2025-09-05","close":5851.75,"amount":382833100000.0,"volume_raw":13688480000.0,"turnover_raw":4.09,"return_1d":4.354843,"score":59.7,"scores":{"sensitive":66.9,"trend":59.7},"amount_ratio":1.08581,"activity_factor":1.04202,"price_strength":0.37621,"components":{"1":{"return_pct":4.35484,"excess_pct":1.78216,"daily_vol_pct":1.66768,"z":1.06864},"5":{"return_pct":-4.56624,"excess_pct":-3.1928,"daily_vol_pct":1.38699,"z":-1.02947},"20":{"return_pct":18.25946,"excess_pct":10.79185,"daily_vol_pct":1.06899,"z":2.25738}}},{"date":"2025-09-08","close":5851.82,"amount":372273770000.0,"volume_raw":12874130000.0,"turnover_raw":3.85,"return_1d":0.001196,"score":44.1,"scores":{"sensitive":43.5,"trend":44.1},"amount_ratio":1.03696,"activity_factor":1.01831,"price_strength":-0.23421,"components":{"1":{"return_pct":0.0012,"excess_pct":-0.70231,"daily_vol_pct":1.72962,"z":-0.40605},"5":{"return_pct":-5.90114,"excess_pct":-4.42752,"daily_vol_pct":1.39134,"z":-1.42312},"20":{"return_pct":16.21684,"excess_pct":9.05017,"daily_vol_pct":1.0869,"z":1.86188}}},{"date":"2025-09-09","close":5693.9,"amount":307047130000.0,"volume_raw":10802460000.0,"turnover_raw":3.23,"return_1d":-2.698648,"score":39.1,"scores":{"sensitive":35.2,"trend":39.1},"amount_ratio":0.84413,"activity_factor":0.91877,"price_strength":-0.48286,"components":{"1":{"return_pct":-2.69865,"excess_pct":-1.80572,"daily_vol_pct":1.73035,"z":-1.04356},"5":{"return_pct":-4.77266,"excess_pct":-3.88199,"daily_vol_pct":1.48094,"z":-1.17228},"20":{"return_pct":10.99653,"excess_pct":5.14704,"daily_vol_pct":1.10668,"z":1.03997}}},{"date":"2025-09-10","close":5795.35,"amount":318899060000.0,"volume_raw":9858940000.0,"turnover_raw":2.95,"return_1d":1.781731,"score":53.6,"scores":{"sensitive":60.3,"trend":53.6},"amount_ratio":0.87131,"activity_factor":0.93344,"price_strength":0.15543,"components":{"1":{"return_pct":1.78173,"excess_pct":1.56278,"daily_vol_pct":1.77881,"z":0.87856},"5":{"return_pct":-1.90275,"excess_pct":-2.42414,"daily_vol_pct":1.4977,"z":-0.72385},"20":{"return_pct":10.75258,"excess_pct":5.74154,"daily_vol_pct":1.12736,"z":1.13881}}},{"date":"2025-09-11","close":6140.5,"amount":458848310000.0,"volume_raw":14187570000.0,"turnover_raw":4.24,"return_1d":5.955637,"score":86.0,"scores":{"sensitive":88.2,"trend":86.0},"amount_ratio":1.24291,"activity_factor":1.11486,"price_strength":1.62674,"components":{"1":{"return_pct":5.95564,"excess_pct":3.69278,"daily_vol_pct":1.78193,"z":2.07235},"5":{"return_pct":9.50415,"excess_pct":4.58646,"daily_vol_pct":1.66768,"z":1.22993},"20":{"return_pct":18.33664,"excess_pct":10.02221,"daily_vol_pct":1.12557,"z":1.99102}}},{"date":"2025-09-12","close":6211.61,"amount":503361320000.0,"volume_raw":14228940000.0,"turnover_raw":4.25,"return_1d":1.158049,"score":81.6,"scores":{"sensitive":77.7,"trend":81.6},"amount_ratio":1.33967,"activity_factor":1.15744,"price_strength":1.28716,"components":{"1":{"return_pct":1.15805,"excess_pct":1.31583,"daily_vol_pct":1.90419,"z":0.69102},"5":{"return_pct":6.14961,"excess_pct":4.02481,"daily_vol_pct":1.72962,"z":1.04066},"20":{"return_pct":17.30111,"excess_pct":10.69571,"daily_vol_pct":1.14137,"z":2.0954}}},{"date":"2025-09-15","close":6209.29,"amount":423684690000.0,"volume_raw":12498780000.0,"turnover_raw":3.74,"return_1d":-0.037349,"score":76.4,"scores":{"sensitive":67.1,"trend":76.4},"amount_ratio":1.09848,"activity_factor":1.04808,"price_strength":1.11892,"components":{"1":{"return_pct":-0.03735,"excess_pct":-0.12706,"daily_vol_pct":1.89813,"z":-0.06694},"5":{"return_pct":6.1087,"excess_pct":4.60636,"daily_vol_pct":1.73035,"z":1.19053},"20":{"return_pct":14.41625,"excess_pct":9.18363,"daily_vol_pct":1.14713,"z":1.79013}}},{"date":"2025-09-16","close":6290.91,"amount":415721540000.0,"volume_raw":13052290000.0,"turnover_raw":3.9,"return_1d":1.314482,"score":84.5,"scores":{"sensitive":77.4,"trend":84.5},"amount_ratio":1.05601,"activity_factor":1.02762,"price_strength":1.64688,"components":{"1":{"return_pct":1.31448,"excess_pct":0.8368,"daily_vol_pct":1.89909,"z":0.44063},"5":{"return_pct":10.48508,"excess_pct":7.57901,"daily_vol_pct":1.77881,"z":1.90545},"20":{"return_pct":16.1561,"excess_pct":10.37217,"daily_vol_pct":1.14812,"z":2.02007}}},{"date":"2025-09-17","close":6366.13,"amount":438782440000.0,"volume_raw":13706950000.0,"turnover_raw":4.1,"return_1d":1.195693,"score":81.5,"scores":{"sensitive":73.8,"trend":81.5},"amount_ratio":1.0944,"activity_factor":1.04614,"price_strength":1.41551,"components":{"1":{"return_pct":1.19569,"excess_pct":0.52398,"daily_vol_pct":1.89534,"z":0.27646},"5":{"return_pct":9.84893,"excess_pct":6.47796,"daily_vol_pct":1.78193,"z":1.62578},"20":{"return_pct":14.88057,"excess_pct":9.40416,"daily_vol_pct":1.1526,"z":1.82442}}},{"date":"2025-09-18","close":6425.42,"amount":625893490000.0,"volume_raw":18855290000.0,"turnover_raw":5.63,"return_1d":0.931335,"score":86.1,"scores":{"sensitive":84.0,"trend":86.1},"amount_ratio":1.53323,"activity_factor":1.23824,"price_strength":1.47258,"components":{"1":{"return_pct":0.93134,"excess_pct":2.02158,"daily_vol_pct":1.89282,"z":1.06803},"5":{"return_pct":4.64001,"excess_pct":4.65847,"daily_vol_pct":1.90419,"z":1.09408},"20":{"return_pct":16.73922,"excess_pct":12.27787,"daily_vol_pct":1.15687,"z":2.37314}}},{"date":"2025-09-19","close":6395.36,"amount":473632050000.0,"volume_raw":14281780000.0,"turnover_raw":4.27,"return_1d":-0.467829,"score":70.0,"scores":{"sensitive":62.4,"trend":70.0},"amount_ratio":1.12843,"activity_factor":1.06228,"price_strength":0.79877,"components":{"1":{"return_pct":-0.46783,"excess_pct":-0.15237,"daily_vol_pct":1.88606,"z":-0.08079},"5":{"return_pct":2.95817,"excess_pct":3.13453,"daily_vol_pct":1.89813,"z":0.73852},"20":{"return_pct":10.85215,"excess_pct":8.40116,"daily_vol_pct":1.26454,"z":1.48557}}},{"date":"2025-09-22","close":6632.57,"amount":487859470000.0,"volume_raw":14304600000.0,"turnover_raw":4.26,"return_1d":3.709095,"score":86.4,"scores":{"sensitive":86.2,"trend":86.4},"amount_ratio":1.13943,"activity_factor":1.06744,"price_strength":1.72962,"components":{"1":{"return_pct":3.7091,"excess_pct":3.18875,"daily_vol_pct":1.89052,"z":1.68671},"5":{"return_pct":6.81688,"excess_pct":6.56375,"daily_vol_pct":1.89909,"z":1.54568},"20":{"return_pct":12.62814,"excess_pct":11.46918,"daily_vol_pct":1.24205,"z":2.06479}}},{"date":"2025-09-23","close":6628.59,"amount":552705950000.0,"volume_raw":16652200000.0,"turnover_raw":4.96,"return_1d":-0.060007,"score":83.6,"scores":{"sensitive":76.0,"trend":83.6},"amount_ratio":1.26685,"activity_factor":1.12554,"price_strength":1.44749,"components":{"1":{"return_pct":-0.06001,"excess_pct":0.56611,"daily_vol_pct":1.92874,"z":0.29351},"5":{"return_pct":5.36774,"excess_pct":6.21594,"daily_vol_pct":1.89534,"z":1.46668},"20":{"return_pct":12.78291,"excess_pct":12.16796,"daily_vol_pct":1.24533,"z":2.18484}}},{"date":"2025-09-24","close":6811.73,"amount":600647850000.0,"volume_raw":17035030000.0,"turnover_raw":5.08,"return_1d":2.76288,"score":87.3,"scores":{"sensitive":82.0,"trend":87.3},"amount_ratio":1.35047,"activity_factor":1.1621,"price_strength":1.6561,"components":{"1":{"return_pct":2.76288,"excess_pct":1.35895,"daily_vol_pct":1.92959,"z":0.70427},"5":{"return_pct":6.99954,"excess_pct":7.12657,"daily_vol_pct":1.89282,"z":1.68379},"20":{"return_pct":16.36921,"excess_pct":12.53199,"daily_vol_pct":1.24848,"z":2.24452}}},{"date":"2025-09-25","close":6807.12,"amount":527539950000.0,"volume_raw":14488130000.0,"turnover_raw":4.32,"return_1d":-0.067677,"score":73.0,"scores":{"sensitive":63.9,"trend":73.0},"amount_ratio":1.16158,"activity_factor":1.07776,"price_strength":0.92168,"components":{"1":{"return_pct":-0.06768,"excess_pct":-0.24193,"daily_vol_pct":1.91718,"z":-0.12619},"5":{"return_pct":5.94047,"excess_pct":4.79069,"daily_vol_pct":1.88606,"z":1.13594},"20":{"return_pct":10.19572,"excess_pct":7.79607,"daily_vol_pct":1.38006,"z":1.26317}}},{"date":"2025-09-26","close":6620.15,"amount":470089540000.0,"volume_raw":13476120000.0,"turnover_raw":4.02,"return_1d":-2.746683,"score":64.1,"scores":{"sensitive":51.5,"trend":64.1},"amount_ratio":1.02221,"activity_factor":1.01105,"price_strength":0.57154,"components":{"1":{"return_pct":-2.74668,"excess_pct":-1.54474,"daily_vol_pct":1.91507,"z":-0.80662},"5":{"return_pct":3.51489,"excess_pct":3.26463,"daily_vol_pct":1.89052,"z":0.77227},"20":{"return_pct":7.96528,"excess_pct":7.1691,"daily_vol_pct":1.38699,"z":1.15578}}},{"date":"2025-09-29","close":6724.97,"amount":420797760000.0,"volume_raw":12128280000.0,"turnover_raw":3.61,"return_1d":1.583348,"score":59.0,"scores":{"sensitive":56.9,"trend":59.0},"amount_ratio":0.90544,"activity_factor":0.95154,"price_strength":0.38342,"components":{"1":{"return_pct":1.58335,"excess_pct":0.21546,"daily_vol_pct":1.96104,"z":0.10987},"5":{"return_pct":1.39313,"excess_pct":0.29759,"daily_vol_pct":1.92874,"z":0.069},"20":{"return_pct":8.13935,"excess_pct":6.78123,"daily_vol_pct":1.39134,"z":1.08983}}},{"date":"2025-09-30","close":6803.98,"amount":458112920000.0,"volume_raw":12486000000.0,"turnover_raw":3.72,"return_1d":1.174875,"score":63.5,"scores":{"sensitive":61.5,"trend":63.5},"amount_ratio":0.98613,"activity_factor":0.99304,"price_strength":0.55606,"components":{"1":{"return_pct":1.17488,"excess_pct":0.55872,"daily_vol_pct":1.95752,"z":0.28542},"5":{"return_pct":2.64596,"excess_pct":0.28663,"daily_vol_pct":1.92959,"z":0.06643},"20":{"return_pct":13.79282,"excess_pct":10.2825,"daily_vol_pct":1.48094,"z":1.55255}}},{"date":"2025-10-09","close":6952.4,"amount":571368770000.0,"volume_raw":15941150000.0,"turnover_raw":4.75,"return_1d":2.18137,"score":65.6,"scores":{"sensitive":64.9,"trend":65.6},"amount_ratio":1.22288,"activity_factor":1.10584,"price_strength":0.58439,"components":{"1":{"return_pct":2.18137,"excess_pct":0.87375,"daily_vol_pct":1.94756,"z":0.44864},"5":{"return_pct":2.06511,"excess_pct":-0.197,"daily_vol_pct":1.91718,"z":-0.04595},"20":{"return_pct":17.68251,"excess_pct":11.55699,"daily_vol_pct":1.4977,"z":1.72546}}},{"date":"2025-10-10","close":6624.84,"amount":507893100000.0,"volume_raw":14288290000.0,"turnover_raw":4.25,"return_1d":-4.711467,"score":44.6,"scores":{"sensitive":32.8,"trend":44.6},"amount_ratio":1.07385,"activity_factor":1.03627,"price_strength":-0.20893,"components":{"1":{"return_pct":-4.71147,"excess_pct":-3.07029,"daily_vol_pct":1.94778,"z":-1.5763},"5":{"return_pct":-2.67778,"excess_pct":-3.08663,"daily_vol_pct":1.91507,"z":-0.7208},"20":{"return_pct":18.14143,"excess_pct":11.6032,"daily_vol_pct":1.66768,"z":1.55578}}},{"date":"2025-10-13","close":6621.26,"amount":463916400000.0,"volume_raw":13583400000.0,"turnover_raw":4.03,"return_1d":-0.054039,"score":56.4,"scores":{"sensitive":55.8,"trend":56.4},"amount_ratio":0.97453,"activity_factor":0.98718,"price_strength":0.26004,"components":{"1":{"return_pct":-0.05404,"excess_pct":0.29877,"daily_vol_pct":2.07024,"z":0.14432},"5":{"return_pct":0.01677,"excess_pct":-1.25506,"daily_vol_pct":1.96104,"z":-0.28621},"20":{"return_pct":13.15008,"excess_pct":9.65045,"daily_vol_pct":1.72962,"z":1.24762}}},{"date":"2025-10-14","close":6314.05,"amount":487118430000.0,"volume_raw":13451120000.0,"turnover_raw":3.99,"return_1d":-4.639751,"score":36.7,"scores":{"sensitive":29.4,"trend":36.7},"amount_ratio":1.02471,"activity_factor":1.01228,"price_strength":-0.53814,"components":{"1":{"return_pct":-4.63975,"excess_pct":-3.04967,"daily_vol_pct":2.07195,"z":-1.47188},"5":{"return_pct":-6.11036,"excess_pct":-4.42702,"daily_vol_pct":1.95752,"z":-1.01139},"20":{"return_pct":7.89891,"excess_pct":6.75655,"daily_vol_pct":1.73035,"z":0.87312}}},{"date":"2025-10-15","close":6458.65,"amount":376613840000.0,"volume_raw":10381480000.0,"turnover_raw":3.08,"return_1d":2.290131,"score":49.1,"scores":{"sensitive":53.1,"trend":49.1},"amount_ratio":0.79657,"activity_factor":0.89251,"price_strength":-0.04221,"components":{"1":{"return_pct":2.29013,"excess_pct":0.80121,"daily_vol_pct":2.18304,"z":0.36702},"5":{"return_pct":-5.07541,"excess_pct":-4.24488,"daily_vol_pct":1.94756,"z":-0.97474},"20":{"return_pct":13.43104,"excess_pct":9.85792,"daily_vol_pct":1.77881,"z":1.2392}}},{"date":"2025-10-16","close":6419.98,"amount":350654420000.0,"volume_raw":9366790000.0,"turnover_raw":2.78,"return_1d":-0.598732,"score":43.5,"scores":{"sensitive":45.9,"trend":43.5},"amount_ratio":0.74593,"activity_factor":0.86367,"price_strength":-0.30471,"components":{"1":{"return_pct":-0.59873,"excess_pct":-0.15751,"daily_vol_pct":2.1944,"z":-0.07178},"5":{"return_pct":-7.65807,"excess_pct":-5.11562,"daily_vol_pct":1.94778,"z":-1.17455},"20":{"return_pct":10.77812,"excess_pct":7.88727,"daily_vol_pct":1.78193,"z":0.98974}}},{"date":"2025-10-17","close":6152.03,"amount":342106310000.0,"volume_raw":10452080000.0,"turnover_raw":3.1,"return_1d":-4.173689,"score":40.0,"scores":{"sensitive":38.2,"trend":40.0},"amount_ratio":0.73952,"activity_factor":0.85995,"price_strength":-0.47081,"components":{"1":{"return_pct":-4.17369,"excess_pct":-1.6209,"daily_vol_pct":2.19659,"z":-0.73792},"5":{"return_pct":-7.13693,"excess_pct":-3.69121,"daily_vol_pct":2.07024,"z":-0.79737},"20":{"return_pct":0.18777,"excess_pct":2.14213,"daily_vol_pct":1.90419,"z":0.25155}}},{"date":"2025-10-20","close":6236.9,"amount":328345710000.0,"volume_raw":9047070000.0,"turnover_raw":2.68,"return_1d":1.379545,"score":44.3,"scores":{"sensitive":48.7,"trend":44.3},"amount_ratio":0.72236,"activity_factor":0.84992,"price_strength":-0.2708,"components":{"1":{"return_pct":1.37954,"excess_pct":0.59325,"daily_vol_pct":2.2716,"z":0.26116},"5":{"return_pct":-5.80494,"excess_pct":-3.46296,"daily_vol_pct":2.07195,"z":-0.74745},"20":{"return_pct":0.40714,"excess_pct":1.43442,"daily_vol_pct":1.89813,"z":0.16898}}},{"date":"2025-10-21","close":6454.91,"amount":385920910000.0,"volume_raw":10424850000.0,"turnover_raw":3.09,"return_1d":3.495487,"score":59.8,"scores":{"sensitive":63.1,"trend":59.8},"amount_ratio":0.85962,"activity_factor":0.92715,"price_strength":0.4296,"components":{"1":{"return_pct":3.49549,"excess_pct":1.87458,"daily_vol_pct":2.27146,"z":0.82528},"5":{"return_pct":2.2309,"excess_pct":1.38642,"daily_vol_pct":2.18304,"z":0.28402},"20":{"return_pct":3.95569,"excess_pct":3.46885,"daily_vol_pct":1.89909,"z":0.40844}}},{"date":"2025-10-22","close":6416.39,"amount":303914070000.0,"volume_raw":8228480000.0,"turnover_raw":2.44,"return_1d":-0.596755,"score":52.1,"scores":{"sensitive":50.6,"trend":52.1},"amount_ratio":0.68231,"activity_factor":0.82602,"price_strength":0.10108,"components":{"1":{"return_pct":-0.59676,"excess_pct":-0.21825,"daily_vol_pct":2.30362,"z":-0.09474},"5":{"return_pct":-0.65432,"excess_pct":0.35677,"daily_vol_pct":2.1944,"z":0.07271},"20":{"return_pct":1.99462,"excess_pct":2.36405,"daily_vol_pct":1.89534,"z":0.2789}}},{"date":"2025-10-23","close":6373.59,"amount":265711040000.0,"volume_raw":7960620000.0,"turnover_raw":2.36,"return_1d":-0.667042,"score":48.8,"scores":{"sensitive":46.7,"trend":48.8},"amount_ratio":0.60556,"activity_factor":0.77818,"price_strength":-0.064,"components":{"1":{"return_pct":-0.66704,"excess_pct":-0.80904,"daily_vol_pct":2.30607,"z":-0.35083},"5":{"return_pct":-0.72259,"excess_pct":-0.29138,"daily_vol_pct":2.19659,"z":-0.05932},"20":{"return_pct":0.11718,"excess_pct":1.01085,"daily_vol_pct":1.89282,"z":0.11942}}},{"date":"2025-10-24","close":6674.42,"amount":430059070000.0,"volume_raw":10854290000.0,"turnover_raw":3.22,"return_1d":4.719946,"score":70.6,"scores":{"sensitive":74.9,"trend":70.6},"amount_ratio":0.98827,"activity_factor":0.99412,"price_strength":0.87891,"components":{"1":{"return_pct":4.71995,"excess_pct":3.45404,"daily_vol_pct":2.31007,"z":1.49521},"5":{"return_pct":8.49134,"excess_pct":5.02072,"daily_vol_pct":2.2716,"z":0.98844},"20":{"return_pct":3.87523,"excess_pct":2.40807,"daily_vol_pct":1.88606,"z":0.28549}}},{"date":"2025-10-27","close":6871.92,"amount":509289280000.0,"volume_raw":12688750000.0,"turnover_raw":3.76,"return_1d":2.959059,"score":73.2,"scores":{"sensitive":71.5,"trend":73.2},"amount_ratio":1.17057,"activity_factor":1.08193,"price_strength":0.92682,"components":{"1":{"return_pct":2.95906,"excess_pct":1.76736,"daily_vol_pct":2.36863,"z":0.74616},"5":{"return_pct":10.18166,"excess_pct":6.29484,"daily_vol_pct":2.27146,"z":1.23935},"20":{"return_pct":7.45165,"excess_pct":4.45038,"daily_vol_pct":1.89052,"z":0.52638}}},{"date":"2025-10-28","close":6846.17,"amount":443592180000.0,"volume_raw":11664170000.0,"turnover_raw":3.46,"return_1d":-0.374713,"score":60.9,"scores":{"sensitive":56.6,"trend":60.9},"amount_ratio":1.00979,"activity_factor":1.00488,"price_strength":0.44161,"components":{"1":{"return_pct":-0.37471,"excess_pct":-0.03214,"daily_vol_pct":2.38604,"z":-0.01347},"5":{"return_pct":6.06143,"excess_pct":4.18187,"daily_vol_pct":2.30362,"z":0.81185},"20":{"return_pct":3.22047,"excess_pct":1.10341,"daily_vol_pct":1.92874,"z":0.12792}}},{"date":"2025-10-29","close":6925.59,"amount":421409950000.0,"volume_raw":11291330000.0,"turnover_raw":3.35,"return_1d":1.160065,"score":60.9,"scores":{"sensitive":56.6,"trend":60.9},"amount_ratio":0.95413,"activity_factor":0.97679,"price_strength":0.45308,"components":{"1":{"return_pct":1.16006,"excess_pct":0.00016,"daily_vol_pct":2.38821,"z":7e-05},"5":{"return_pct":7.93593,"excess_pct":4.48309,"daily_vol_pct":2.30607,"z":0.8694},"20":{"return_pct":4.48059,"excess_pct":0.52822,"daily_vol_pct":1.92959,"z":0.06121}}},{"date":"2025-10-30","close":6771.1,"amount":437932110000.0,"volume_raw":11826690000.0,"turnover_raw":3.51,"return_1d":-2.230712,"score":55.4,"scores":{"sensitive":48.5,"trend":55.4},"amount_ratio":0.98305,"activity_factor":0.99149,"price_strength":0.21921,"components":{"1":{"return_pct":-2.23071,"excess_pct":-1.17794,"daily_vol_pct":2.3869,"z":-0.4935},"5":{"return_pct":6.23683,"excess_pct":4.01826,"daily_vol_pct":2.31007,"z":0.77791},"20":{"return_pct":-0.59647,"excess_pct":-2.03041,"daily_vol_pct":1.91718,"z":-0.23681}}},{"date":"2025-10-31","close":6563.99,"amount":395550010000.0,"volume_raw":10504980000.0,"turnover_raw":3.11,"return_1d":-3.058735,"score":37.2,"scores":{"sensitive":33.2,"trend":37.2},"amount_ratio":0.88007,"activity_factor":0.93812,"price_strength":-0.55667,"components":{"1":{"return_pct":-3.05873,"excess_pct":-2.53772,"daily_vol_pct":2.40965,"z":-1.05315},"5":{"return_pct":-1.65453,"excess_pct":-2.06937,"daily_vol_pct":2.36863,"z":-0.39071},"20":{"return_pct":-3.5717,"excess_pct":-4.30163,"daily_vol_pct":1.91507,"z":-0.50227}}},{"date":"2025-11-03","close":6558.87,"amount":343419960000.0,"volume_raw":9621140000.0,"turnover_raw":2.85,"return_1d":-0.078001,"score":38.3,"scores":{"sensitive":41.2,"trend":38.3},"amount_ratio":0.76769,"activity_factor":0.87618,"price_strength":-0.54228,"components":{"1":{"return_pct":-0.078,"excess_pct":-0.47128,"daily_vol_pct":2.45041,"z":-0.19233},"5":{"return_pct":-4.5555,"excess_pct":-4.17806,"daily_vol_pct":2.38604,"z":-0.78309},"20":{"return_pct":-0.92566,"excess_pct":-3.282,"daily_vol_pct":1.96104,"z":-0.37423}}},{"date":"2025-11-04","close":6465.82,"amount":295765660000.0,"volume_raw":8752360000.0,"turnover_raw":2.59,"return_1d":-1.418689,"score":38.3,"scores":{"sensitive":41.5,"trend":38.3},"amount_ratio":0.66914,"activity_factor":0.81801,"price_strength":-0.58192,"components":{"1":{"return_pct":-1.41869,"excess_pct":-0.38771,"daily_vol_pct":2.44447,"z":-0.15861},"5":{"return_pct":-5.55566,"excess_pct":-4.49005,"daily_vol_pct":2.38821,"z":-0.8408},"20":{"return_pct":-3.85355,"excess_pct":-3.78762,"daily_vol_pct":1.95752,"z":-0.43266}}},{"date":"2025-11-05","close":6453.36,"amount":269031800000.0,"volume_raw":8191000000.0,"turnover_raw":2.43,"return_1d":-0.192706,"score":37.1,"scores":{"sensitive":40.4,"trend":37.1},"amount_ratio":0.61458,"activity_factor":0.78395,"price_strength":-0.67281,"components":{"1":{"return_pct":-0.19271,"excess_pct":-0.53191,"daily_vol_pct":2.45652,"z":-0.21653},"5":{"return_pct":-6.81862,"excess_pct":-4.95038,"daily_vol_pct":2.3869,"z":-0.92751},"20":{"return_pct":-5.15316,"excess_pct":-4.81216,"daily_vol_pct":1.94756,"z":-0.5525}}},{"date":"2025-11-06","close":6647.03,"amount":352452070000.0,"volume_raw":9077390000.0,"turnover_raw":2.69,"return_1d":3.001072,"score":45.7,"scores":{"sensitive":53.5,"trend":45.7},"amount_ratio":0.81425,"activity_factor":0.90236,"price_strength":-0.19225,"components":{"1":{"return_pct":3.00107,"excess_pct":1.80625,"daily_vol_pct":2.45791,"z":0.73487},"5":{"return_pct":-1.83235,"excess_pct":-2.19317,"daily_vol_pct":2.40965,"z":-0.40704},"20":{"return_pct":-4.3923,"excess_pct":-3.94033,"daily_vol_pct":1.94778,"z":-0.45235}}},{"date":"2025-11-07","close":6557.77,"amount":303291580000.0,"volume_raw":8665500000.0,"turnover_raw":2.57,"return_1d":-1.342855,"score":45.4,"scores":{"sensitive":43.7,"trend":45.4},"amount_ratio":0.70537,"activity_factor":0.83986,"price_strength":-0.21745,"components":{"1":{"return_pct":-1.34286,"excess_pct":-1.08781,"daily_vol_pct":2.47857,"z":-0.43889},"5":{"return_pct":-0.09476,"excess_pct":-0.72391,"daily_vol_pct":2.45041,"z":-0.13212},"20":{"return_pct":-1.0124,"excess_pct":-1.96334,"daily_vol_pct":2.07024,"z":-0.21206}}},{"date":"2025-11-10","close":6524.04,"amount":346143980000.0,"volume_raw":10219620000.0,"turnover_raw":3.02,"return_1d":-0.514352,"score":43.7,"scores":{"sensitive":43.0,"trend":43.7},"amount_ratio":0.82568,"activity_factor":0.90867,"price_strength":-0.27969,"components":{"1":{"return_pct":-0.51435,"excess_pct":-0.89719,"daily_vol_pct":2.48983,"z":-0.36034},"5":{"return_pct":-0.53104,"excess_pct":-1.14972,"daily_vol_pct":2.44447,"z":-0.21034},"20":{"return_pct":-1.4683,"excess_pct":-3.1645,"daily_vol_pct":2.07195,"z":-0.34152}}},{"date":"2025-11-11","close":6410.62,"amount":324628850000.0,"volume_raw":9595170000.0,"turnover_raw":2.84,"return_1d":-1.738493,"score":42.9,"scores":{"sensitive":41.6,"trend":42.9},"amount_ratio":0.78229,"activity_factor":0.88447,"price_strength":-0.3212,"components":{"1":{"return_pct":-1.73849,"excess_pct":-1.23155,"daily_vol_pct":2.48414,"z":-0.49577},"5":{"return_pct":-0.85372,"excess_pct":-2.00518,"daily_vol_pct":2.45652,"z":-0.36505},"20":{"return_pct":1.52945,"excess_pct":-1.28607,"daily_vol_pct":2.18304,"z":-0.13173}}},{"date":"2025-11-12","close":6382.61,"amount":293202570000.0,"volume_raw":8804810000.0,"turnover_raw":2.6,"return_1d":-0.436931,"score":45.6,"scores":{"sensitive":47.1,"trend":45.6},"amount_ratio":0.71594,"activity_factor":0.84613,"price_strength":-0.20648,"components":{"1":{"return_pct":-0.43693,"excess_pct":-0.05299,"daily_vol_pct":2.49454,"z":-0.02124},"5":{"return_pct":-1.09633,"excess_pct":-1.51878,"daily_vol_pct":2.45791,"z":-0.27634},"20":{"return_pct":-1.17734,"excess_pct":-2.09551,"daily_vol_pct":2.1944,"z":-0.21353}}},{"date":"2025-11-13","close":6444.32,"amount":295194090000.0,"volume_raw":8825180000.0,"turnover_raw":2.6078,"return_1d":0.966846,"score":41.0,"scores":{"sensitive":43.3,"trend":41.0},"amount_ratio":0.73636,"activity_factor":0.85811,"price_strength":-0.42524,"components":{"1":{"return_pct":0.96685,"excess_pct":-0.36035,"daily_vol_pct":2.48942,"z":-0.14475},"5":{"return_pct":-3.04963,"excess_pct":-3.60345,"daily_vol_pct":2.47857,"z":-0.65018},"20":{"return_pct":0.37913,"excess_pct":-2.3316,"daily_vol_pct":2.19659,"z":-0.23735}}},{"date":"2025-11-14","close":6245.14,"amount":286783440000.0,"volume_raw":9076520000.0,"turnover_raw":2.68,"return_1d":-3.090784,"score":37.3,"scores":{"sensitive":36.5,"trend":37.3},"amount_ratio":0.73402,"activity_factor":0.85675,"price_strength":-0.60776,"components":{"1":{"return_pct":-3.09078,"excess_pct":-1.8195,"daily_vol_pct":2.48161,"z":-0.73319},"5":{"return_pct":-4.76732,"excess_pct":-4.29665,"daily_vol_pct":2.48983,"z":-0.77175},"20":{"return_pct":1.51348,"excess_pct":-2.54797,"daily_vol_pct":2.2716,"z":-0.25081}}},{"date":"2025-11-17","close":6255.55,"amount":254888610000.0,"volume_raw":8457200000.0,"turnover_raw":2.5,"return_1d":0.16669,"score":43.1,"scores":{"sensitive":46.7,"trend":43.1},"amount_ratio":0.66607,"activity_factor":0.81613,"price_strength":-0.33841,"components":{"1":{"return_pct":0.16669,"excess_pct":0.31426,"daily_vol_pct":2.51776,"z":0.12482},"5":{"return_pct":-4.11539,"excess_pct":-3.11883,"daily_vol_pct":2.48414,"z":-0.56147},"20":{"return_pct":0.29903,"excess_pct":-2.79822,"daily_vol_pct":2.27146,"z":-0.27546}}},{"date":"2025-11-18","close":6263.22,"amount":273393310000.0,"volume_raw":8405440000.0,"turnover_raw":2.4827,"return_1d":0.122611,"score":47.9,"scores":{"sensitive":52.0,"trend":47.9},"amount_ratio":0.72807,"activity_factor":0.85327,"price_strength":-0.09645,"components":{"1":{"return_pct":0.12261,"excess_pct":1.05232,"daily_vol_pct":2.50764,"z":0.41965},"5":{"return_pct":-2.29931,"excess_pct":-0.88205,"daily_vol_pct":2.49454,"z":-0.15813},"20":{"return_pct":-2.96968,"excess_pct":-3.47925,"daily_vol_pct":2.30362,"z":-0.33772}}},{"date":"2025-11-19","close":6207.04,"amount":240340390000.0,"volume_raw":7936330000.0,"turnover_raw":2.3442,"return_1d":-0.896983,"score":44.3,"scores":{"sensitive":44.6,"trend":44.3},"amount_ratio":0.64853,"activity_factor":0.80532,"price_strength":-0.28671,"components":{"1":{"return_pct":-0.89698,"excess_pct":-0.59451,"daily_vol_pct":2.49137,"z":-0.23863},"5":{"return_pct":-2.75076,"excess_pct":-1.41412,"daily_vol_pct":2.48942,"z":-0.25404},"20":{"return_pct":-3.26274,"excess_pct":-3.84901,"daily_vol_pct":2.30607,"z":-0.37322}}},{"date":"2025-11-20","close":6159.61,"amount":246036260000.0,"volume_raw":7942110000.0,"turnover_raw":2.3459,"return_1d":-0.764132,"score":45.8,"scores":{"sensitive":47.0,"trend":45.8},"amount_ratio":0.67717,"activity_factor":0.8229,"price_strength":-0.20351,"components":{"1":{"return_pct":-0.76413,"excess_pct":-0.1079,"daily_vol_pct":2.49509,"z":-0.04324},"5":{"return_pct":-4.418,"excess_pct":-1.15008,"daily_vol_pct":2.48161,"z":-0.20726},"20":{"return_pct":-3.35729,"excess_pct":-3.1418,"daily_vol_pct":2.31007,"z":-0.30412}}},{"date":"2025-11-21","close":5877.4,"amount":300977400000.0,"volume_raw":10191090000.0,"turnover_raw":3.0101,"return_1d":-4.581621,"score":41.1,"scores":{"sensitive":39.4,"trend":41.1},"amount_ratio":0.85387,"activity_factor":0.92405,"price_strength":-0.38961,"components":{"1":{"return_pct":-4.58162,"excess_pct":-1.4122,"daily_vol_pct":2.4834,"z":-0.56865},"5":{"return_pct":-5.88842,"excess_pct":-0.76075,"daily_vol_pct":2.51776,"z":-0.13513},"20":{"return_pct":-11.94141,"excess_pct":-7.35548,"daily_vol_pct":2.36863,"z":-0.69438}}},{"date":"2025-11-24","close":5914.97,"amount":260041540000.0,"volume_raw":8477170000.0,"turnover_raw":2.5037,"return_1d":0.639228,"score":42.7,"scores":{"sensitive":45.3,"trend":42.7},"amount_ratio":0.75246,"activity_factor":0.86744,"price_strength":-0.33973,"components":{"1":{"return_pct":0.63923,"excess_pct":0.0164,"daily_vol_pct":2.55963,"z":0.00641},"5":{"return_pct":-5.44445,"excess_pct":-1.04875,"daily_vol_pct":2.50764,"z":-0.18704},"20":{"return_pct":-13.92551,"excess_pct":-8.80319,"daily_vol_pct":2.38604,"z":-0.82499}}},{"date":"2025-11-25","close":6041.39,"amount":290555100000.0,"volume_raw":8828070000.0,"turnover_raw":2.6074,"return_1d":2.137289,"score":43.8,"scores":{"sensitive":49.1,"trend":43.8},"amount_ratio":0.85762,"activity_factor":0.92608,"price_strength":-0.26865,"components":{"1":{"return_pct":2.13729,"excess_pct":0.89292,"daily_vol_pct":2.48872,"z":0.35879},"5":{"return_pct":-3.54179,"excess_pct":-1.24412,"daily_vol_pct":2.49137,"z":-0.22333},"20":{"return_pct":-11.75519,"excess_pct":-8.14369,"daily_vol_pct":2.38821,"z":-0.76249}}},{"date":"2025-11-26","close":6136.82,"amount":316893410000.0,"volume_raw":9170630000.0,"turnover_raw":2.7079,"return_1d":1.579603,"score":49.3,"scores":{"sensitive":54.2,"trend":49.3},"amount_ratio":0.9538,"activity_factor":0.97663,"price_strength":-0.03067,"components":{"1":{"return_pct":1.5796,"excess_pct":1.33333,"daily_vol_pct":2.48958,"z":0.53556},"5":{"return_pct":-1.1313,"excess_pct":0.62861,"daily_vol_pct":2.49509,"z":0.11267},"20":{"return_pct":-11.38921,"excess_pct":-6.90718,"daily_vol_pct":2.3869,"z":-0.64707}}},{"date":"2025-11-27","close":6152.98,"amount":330840830000.0,"volume_raw":9569360000.0,"turnover_raw":2.8256,"return_1d":0.263329,"score":48.9,"scores":{"sensitive":50.1,"trend":48.9},"amount_ratio":1.00179,"activity_factor":1.00089,"price_strength":-0.04479,"components":{"1":{"return_pct":0.26333,"excess_pct":0.27064,"daily_vol_pct":2.49711,"z":0.10838},"5":{"return_pct":-0.10764,"excess_pct":1.01055,"daily_vol_pct":2.4834,"z":0.18198},"20":{"return_pct":-9.1288,"excess_pct":-5.656,"daily_vol_pct":2.40965,"z":-0.52486}}},{"date":"2025-11-28","close":6232.95,"amount":283241220000.0,"volume_raw":8737490000.0,"turnover_raw":2.58,"return_1d":1.299695,"score":55.5,"scores":{"sensitive":55.1,"trend":55.5},"amount_ratio":0.85937,"activity_factor":0.92702,"price_strength":0.24003,"components":{"1":{"return_pct":1.2997,"excess_pct":0.53049,"daily_vol_pct":2.49644,"z":0.2125},"5":{"return_pct":6.04944,"excess_pct":3.14557,"daily_vol_pct":2.55963,"z":0.54959},"20":{"return_pct":-5.04327,"excess_pct":-2.82241,"daily_vol_pct":2.45041,"z":-0.25755}}},{"date":"2025-12-01","close":6331.68,"amount":362165610000.0,"volume_raw":11960360000.0,"turnover_raw":3.5292,"return_1d":1.584001,"score":59.0,"scores":{"sensitive":57.9,"trend":59.0},"amount_ratio":1.10542,"activity_factor":1.05139,"price_strength":0.3456,"components":{"1":{"return_pct":1.584,"excess_pct":0.6331,"daily_vol_pct":2.40335,"z":0.26342},"5":{"return_pct":7.04501,"excess_pct":3.80562,"daily_vol_pct":2.48872,"z":0.68386},"20":{"return_pct":-3.46386,"excess_pct":-1.7861,"daily_vol_pct":2.44447,"z":-0.16338}}},{"date":"2025-12-02","close":6284.17,"amount":305233580000.0,"volume_raw":10060790000.0,"turnover_raw":2.9687,"return_1d":-0.750354,"score":54.6,"scores":{"sensitive":52.3,"trend":54.6},"amount_ratio":0.92845,"activity_factor":0.96356,"price_strength":0.19263,"components":{"1":{"return_pct":-0.75035,"excess_pct":-0.10675,"daily_vol_pct":2.40956,"z":-0.0443},"5":{"return_pct":4.01861,"excess_pct":2.7044,"daily_vol_pct":2.48958,"z":0.4858},"20":{"return_pct":-2.80939,"excess_pct":-1.51647,"daily_vol_pct":2.45652,"z":-0.13804}}},{"date":"2025-12-03","close":6225.92,"amount":286817060000.0,"volume_raw":11287900000.0,"turnover_raw":3.3308,"return_1d":-0.926932,"score":51.2,"scores":{"sensitive":49.9,"trend":51.2},"amount_ratio":0.87963,"activity_factor":0.93789,"price_strength":0.05096,"components":{"1":{"return_pct":-0.92693,"excess_pct":-0.20268,"daily_vol_pct":2.4051,"z":-0.08427},"5":{"return_pct":1.45189,"excess_pct":1.11855,"daily_vol_pct":2.49711,"z":0.20032},"20":{"return_pct":-3.52437,"excess_pct":-1.18529,"daily_vol_pct":2.45791,"z":-0.10783}}},{"date":"2025-12-04","close":6274.25,"amount":275289430000.0,"volume_raw":9720060000.0,"turnover_raw":2.8681,"return_1d":0.776271,"score":53.5,"scores":{"sensitive":54.8,"trend":53.5},"amount_ratio":0.84575,"activity_factor":0.91965,"price_strength":0.15238,"components":{"1":{"return_pct":0.77627,"excess_pct":0.76446,"daily_vol_pct":2.35232,"z":0.32498},"5":{"return_pct":1.97091,"excess_pct":1.61838,"daily_vol_pct":2.49644,"z":0.28992},"20":{"return_pct":-5.60822,"excess_pct":-2.12745,"daily_vol_pct":2.47857,"z":-0.19193}}},{"date":"2025-12-05","close":6300.64,"amount":285668620000.0,"volume_raw":11261280000.0,"turnover_raw":3.3229,"return_1d":0.420608,"score":48.2,"scores":{"sensitive":46.1,"trend":48.2},"amount_ratio":0.87678,"activity_factor":0.93637,"price_strength":-0.07617,"components":{"1":{"return_pct":0.42061,"excess_pct":-0.72211,"daily_vol_pct":2.34806,"z":-0.30753},"5":{"return_pct":1.086,"excess_pct":0.36151,"daily_vol_pct":2.40335,"z":0.06727},"20":{"return_pct":-3.921,"excess_pct":-1.79278,"daily_vol_pct":2.48983,"z":-0.16101}}},{"date":"2025-12-08","close":6464.46,"amount":379098580000.0,"volume_raw":12130740000.0,"turnover_raw":3.5794,"return_1d":2.600053,"score":57.4,"scores":{"sensitive":61.5,"trend":57.4},"amount_ratio":1.18098,"activity_factor":1.08673,"price_strength":0.27434,"components":{"1":{"return_pct":2.60005,"excess_pct":1.56272,"daily_vol_pct":2.24215,"z":0.69697},"5":{"return_pct":2.09707,"excess_pct":1.28634,"daily_vol_pct":2.40956,"z":0.23874},"20":{"return_pct":-0.91324,"excess_pct":0.57686,"daily_vol_pct":2.48414,"z":0.05192}}},{"date":"2025-12-09","close":6515.04,"amount":385542810000.0,"volume_raw":12289910000.0,"turnover_raw":3.6263,"return_1d":0.782432,"score":62.5,"scores":{"sensitive":63.8,"trend":62.5},"amount_ratio":1.21752,"activity_factor":1.10341,"price_strength":0.46361,"components":{"1":{"return_pct":0.78243,"excess_pct":1.33298,"daily_vol_pct":2.20029,"z":0.60582},"5":{"return_pct":3.67383,"excess_pct":2.76868,"daily_vol_pct":2.4051,"z":0.51482},"20":{"return_pct":1.62886,"excess_pct":3.16213,"daily_vol_pct":2.49454,"z":0.28345}}},{"date":"2025-12-10","close":6489.34,"amount":335019080000.0,"volume_raw":10995710000.0,"turnover_raw":3.2444,"return_1d":-0.394472,"score":56.7,"scores":{"sensitive":51.9,"trend":56.7},"amount_ratio":1.06447,"activity_factor":1.03173,"price_strength":0.26065,"components":{"1":{"return_pct":-0.39447,"excess_pct":-0.51516,"daily_vol_pct":2.2016,"z":-0.23399},"5":{"return_pct":4.23102,"excess_pct":2.46706,"daily_vol_pct":2.35232,"z":0.46903},"20":{"return_pct":1.6722,"excess_pct":2.70666,"daily_vol_pct":2.48942,"z":0.24312}}},{"date":"2025-12-11","close":6373.64,"amount":323462250000.0,"volume_raw":10612060000.0,"turnover_raw":3.1312,"return_1d":-1.782924,"score":52.3,"scores":{"sensitive":48.4,"trend":52.3},"amount_ratio":1.03724,"activity_factor":1.01845,"price_strength":0.08915,"components":{"1":{"return_pct":-1.78292,"excess_pct":-0.68708,"daily_vol_pct":2.16958,"z":-0.31669},"5":{"return_pct":1.58409,"excess_pct":0.9472,"daily_vol_pct":2.34806,"z":0.1804},"20":{"return_pct":-1.09678,"excess_pct":2.30425,"daily_vol_pct":2.48161,"z":0.20763}}},{"date":"2025-12-12","close":6466.55,"amount":409223820000.0,"volume_raw":11419250000.0,"turnover_raw":3.3687,"return_1d":1.457723,"score":62.2,"scores":{"sensitive":61.0,"trend":62.2},"amount_ratio":1.32851,"activity_factor":1.15261,"price_strength":0.4319,"components":{"1":{"return_pct":1.45772,"excess_pct":0.69109,"daily_vol_pct":2.17528,"z":0.3177},"5":{"return_pct":2.63322,"excess_pct":2.37053,"daily_vol_pct":2.24215,"z":0.47282},"20":{"return_pct":3.54532,"excess_pct":4.95238,"daily_vol_pct":2.51776,"z":0.43983}}},{"date":"2025-12-15","close":6309.88,"amount":319129580000.0,"volume_raw":9404820000.0,"turnover_raw":2.7741,"return_1d":-2.422776,"score":44.9,"scores":{"sensitive":38.8,"trend":44.9},"amount_ratio":1.0345,"activity_factor":1.0171,"price_strength":-0.20196,"components":{"1":{"return_pct":-2.42278,"excess_pct":-1.79026,"daily_vol_pct":2.0538,"z":-0.87168},"5":{"return_pct":-2.39123,"excess_pct":-0.99688,"daily_vol_pct":2.20029,"z":-0.20262},"20":{"return_pct":0.86851,"excess_pct":2.7544,"daily_vol_pct":2.50764,"z":0.24561}}},{"date":"2025-12-16","close":6214.95,"amount":283780590000.0,"volume_raw":9397400000.0,"turnover_raw":2.7703,"return_1d":-1.504466,"score":45.3,"scores":{"sensitive":47.0,"trend":45.3},"amount_ratio":0.92233,"activity_factor":0.96038,"price_strength":-0.19693,"components":{"1":{"return_pct":-1.50447,"excess_pct":-0.05427,"daily_vol_pct":2.07471,"z":-0.02616},"5":{"return_pct":-4.60611,"excess_pct":-2.31975,"daily_vol_pct":2.2016,"z":-0.47121},"20":{"return_pct":-0.77069,"excess_pct":1.63067,"daily_vol_pct":2.49137,"z":0.14636}}},{"date":"2025-12-17","close":6369.08,"amount":302858960000.0,"volume_raw":9378960000.0,"turnover_raw":2.7649,"return_1d":2.479988,"score":51.9,"scores":{"sensitive":55.5,"trend":51.9},"amount_ratio":0.98562,"activity_factor":0.99278,"price_strength":0.07852,"components":{"1":{"return_pct":2.47999,"excess_pct":0.94083,"daily_vol_pct":2.08424,"z":0.4514},"5":{"return_pct":-1.85319,"excess_pct":-0.9512,"daily_vol_pct":2.16958,"z":-0.19607},"20":{"return_pct":2.61058,"excess_pct":3.20908,"daily_vol_pct":2.49509,"z":0.28759}}},{"date":"2025-12-18","close":6272.81,"amount":270753610000.0,"volume_raw":7996220000.0,"turnover_raw":2.3572,"return_1d":-1.511521,"score":45.5,"scores":{"sensitive":42.6,"trend":45.5},"amount_ratio":0.87791,"activity_factor":0.93697,"price_strength":-0.19294,"components":{"1":{"return_pct":-1.51152,"excess_pct":-1.13136,"daily_vol_pct":2.10153,"z":-0.53835},"5":{"return_pct":-1.58198,"excess_pct":-1.39708,"daily_vol_pct":2.17528,"z":-0.28722},"20":{"return_pct":1.83778,"excess_pct":2.16004,"daily_vol_pct":2.4834,"z":0.19449}}},{"date":"2025-12-19","close":6254.54,"amount":250782590000.0,"volume_raw":7710230000.0,"turnover_raw":2.2728,"return_1d":-0.291257,"score":41.6,"scores":{"sensitive":40.7,"trend":41.6},"amount_ratio":0.8204,"activity_factor":0.90576,"price_strength":-0.37478,"components":{"1":{"return_pct":-0.29126,"excess_pct":-1.09217,"daily_vol_pct":2.10514,"z":-0.51881},"5":{"return_pct":-3.27856,"excess_pct":-3.12762,"daily_vol_pct":2.0538,"z":-0.68104},"20":{"return_pct":6.41678,"excess_pct":2.65196,"daily_vol_pct":2.55963,"z":0.23167}}},{"date":"2025-12-22","close":6418.11,"amount":318224490000.0,"volume_raw":9278460000.0,"turnover_raw":2.7348,"return_1d":2.61522,"score":57.6,"scores":{"sensitive":62.1,"trend":57.6},"amount_ratio":1.04702,"activity_factor":1.02324,"price_strength":0.29937,"components":{"1":{"return_pct":2.61522,"excess_pct":1.63258,"daily_vol_pct":2.10168,"z":0.77679},"5":{"return_pct":1.71525,"excess_pct":0.24321,"daily_vol_pct":2.07471,"z":0.05242},"20":{"return_pct":8.50621,"excess_pct":4.37034,"daily_vol_pct":2.48872,"z":0.39267}}},{"date":"2025-12-23","close":6455.5,"amount":313580490000.0,"volume_raw":8690570000.0,"turnover_raw":2.5602,"return_1d":0.58257,"score":56.9,"scores":{"sensitive":57.2,"trend":56.9},"amount_ratio":1.03491,"activity_factor":1.01731,"price_strength":0.27325,"components":{"1":{"return_pct":0.58257,"excess_pct":0.64128,"daily_vol_pct":2.12798,"z":0.30136},"5":{"return_pct":3.87051,"excess_pct":0.96572,"daily_vol_pct":2.08424,"z":0.20721},"20":{"return_pct":6.85455,"excess_pct":4.05897,"daily_vol_pct":2.48958,"z":0.36456}}},{"date":"2025-12-24","close":6592.48,"amount":355677060000.0,"volume_raw":10072400000.0,"turnover_raw":2.9671,"return_1d":2.121912,"score":59.6,"scores":{"sensitive":61.9,"trend":59.6},"amount_ratio":1.17527,"activity_factor":1.0841,"price_strength":0.35911,"components":{"1":{"return_pct":2.12191,"excess_pct":1.23028,"daily_vol_pct":2.07538,"z":0.5928},"5":{"return_pct":3.50757,"excess_pct":1.25902,"daily_vol_pct":2.10153,"z":0.26792},"20":{"return_pct":7.42502,"excess_pct":3.96767,"daily_vol_pct":2.49711,"z":0.35529}}},{"date":"2025-12-25","close":6611.7,"amount":334727190000.0,"volume_raw":9093610000.0,"turnover_raw":2.6785,"return_1d":0.291544,"score":57.5,"scores":{"sensitive":53.2,"trend":57.5},"amount_ratio":1.09849,"activity_factor":1.04809,"price_strength":0.28934,"components":{"1":{"return_pct":0.29154,"excess_pct":-0.30798,"daily_vol_pct":2.09376,"z":-0.1471},"5":{"return_pct":5.40252,"excess_pct":2.14843,"daily_vol_pct":2.10514,"z":0.45641},"20":{"return_pct":7.45525,"excess_pct":3.37004,"daily_vol_pct":2.49644,"z":0.30186}}},{"date":"2025-12-26","close":6564.94,"amount":335199950000.0,"volume_raw":9585390000.0,"turnover_raw":2.8233,"return_1d":-0.707231,"score":54.6,"scores":{"sensitive":47.8,"trend":54.6},"amount_ratio":1.0953,"activity_factor":1.04657,"price_strength":0.17806,"components":{"1":{"return_pct":-0.70723,"excess_pct":-1.04499,"daily_vol_pct":2.06324,"z":-0.50648},"5":{"return_pct":4.9628,"excess_pct":2.18314,"daily_vol_pct":2.10168,"z":0.46455},"20":{"return_pct":5.32637,"excess_pct":1.6868,"daily_vol_pct":2.40335,"z":0.15694}}},{"date":"2025-12-29","close":6588.28,"amount":348161710000.0,"volume_raw":9903980000.0,"turnover_raw":2.917,"return_1d":0.355525,"score":56.1,"scores":{"sensitive":56.9,"trend":56.1},"amount_ratio":1.13169,"activity_factor":1.06381,"price_strength":0.23168,"components":{"1":{"return_pct":0.35552,"excess_pct":0.64364,"daily_vol_pct":2.065,"z":0.31169},"5":{"return_pct":2.6514,"excess_pct":1.16511,"daily_vol_pct":2.12798,"z":0.24486},"20":{"return_pct":4.05264,"excess_pct":1.68508,"daily_vol_pct":2.40956,"z":0.15638}}},{"date":"2025-12-30","close":6621.68,"amount":342167800000.0,"volume_raw":9402960000.0,"turnover_raw":2.7667,"return_1d":0.506961,"score":55.1,"scores":{"sensitive":55.0,"trend":55.1},"amount_ratio":1.10108,"activity_factor":1.04932,"price_strength":0.19615,"components":{"1":{"return_pct":0.50696,"excess_pct":0.38112,"daily_vol_pct":2.03434,"z":0.18735},"5":{"return_pct":2.57424,"excess_pct":0.90055,"daily_vol_pct":2.07538,"z":0.19405},"20":{"return_pct":5.3708,"excess_pct":2.21048,"daily_vol_pct":2.4051,"z":0.20551}}},{"date":"2025-12-31","close":6554.19,"amount":319855310000.0,"volume_raw":9453750000.0,"turnover_raw":2.7821,"return_1d":-1.019228,"score":45.8,"scores":{"sensitive":43.5,"trend":45.8},"amount_ratio":1.02174,"activity_factor":1.01081,"price_strength":-0.16686,"components":{"1":{"return_pct":-1.01923,"excess_pct":-0.85041,"daily_vol_pct":2.02495,"z":-0.41997},"5":{"return_pct":-0.58081,"excess_pct":-1.18583,"daily_vol_pct":2.09376,"z":-0.25329},"20":{"return_pct":5.27263,"excess_pct":1.53515,"daily_vol_pct":2.35232,"z":0.14593}}},{"date":"2026-01-05","close":6795.84,"amount":438850210000.0,"volume_raw":11445900000.0,"turnover_raw":3.3682,"return_1d":3.686954,"score":59.5,"scores":{"sensitive":64.8,"trend":59.5},"amount_ratio":1.39009,"activity_factor":1.17902,"price_strength":0.32494,"components":{"1":{"return_pct":3.68695,"excess_pct":1.69483,"daily_vol_pct":2.02282,"z":0.83785},"5":{"return_pct":2.78506,"excess_pct":0.78737,"daily_vol_pct":2.06324,"z":0.17066},"20":{"return_pct":8.31318,"excess_pct":2.52162,"daily_vol_pct":2.34806,"z":0.24013}}},{"date":"2026-01-06","close":6908.57,"amount":480873590000.0,"volume_raw":15366070000.0,"turnover_raw":4.521,"return_1d":1.658809,"score":59.7,"scores":{"sensitive":56.5,"trend":59.7},"amount_ratio":1.49281,"activity_factor":1.2218,"price_strength":0.32117,"components":{"1":{"return_pct":1.65881,"excess_pct":0.07069,"daily_vol_pct":2.05853,"z":0.03434},"5":{"return_pct":5.23432,"excess_pct":1.96559,"daily_vol_pct":2.065,"z":0.42568},"20":{"return_pct":9.6487,"excess_pct":3.39126,"daily_vol_pct":2.24215,"z":0.33821}}},{"date":"2026-01-07","close":6994.64,"amount":548176790000.0,"volume_raw":15348000000.0,"turnover_raw":4.5154,"return_1d":1.245844,"score":64.0,"scores":{"sensitive":64.7,"trend":64.0},"amount_ratio":1.67064,"activity_factor":1.25,"price_strength":0.45889,"components":{"1":{"return_pct":1.24584,"excess_pct":1.0602,"daily_vol_pct":1.97108,"z":0.53788},"5":{"return_pct":6.16792,"excess_pct":2.40853,"daily_vol_pct":2.03434,"z":0.52947},"20":{"return_pct":8.20146,"excess_pct":2.83971,"daily_vol_pct":2.20029,"z":0.28859}}},{"date":"2026-01-08","close":6997.66,"amount":495404090000.0,"volume_raw":12801290000.0,"turnover_raw":3.766,"return_1d":0.043176,"score":57.7,"scores":{"sensitive":54.5,"trend":57.7},"amount_ratio":1.46687,"activity_factor":1.21114,"price_strength":0.25617,"components":{"1":{"return_pct":0.04318,"excess_pct":-0.03362,"daily_vol_pct":1.97676,"z":-0.01701},"5":{"return_pct":5.67802,"excess_pct":1.96945,"daily_vol_pct":2.02495,"z":0.43496},"20":{"return_pct":7.40778,"excess_pct":1.38139,"daily_vol_pct":2.2016,"z":0.1403}}},{"date":"2026-01-09","close":7061.21,"amount":496627900000.0,"volume_raw":14346940000.0,"turnover_raw":4.2203,"return_1d":0.908161,"score":59.3,"scores":{"sensitive":54.1,"trend":59.3},"amount_ratio":1.44135,"activity_factor":1.20056,"price_strength":0.31285,"components":{"1":{"return_pct":0.90816,"excess_pct":-0.27126,"daily_vol_pct":1.87182,"z":-0.14492},"5":{"return_pct":7.73581,"excess_pct":2.62665,"daily_vol_pct":2.02282,"z":0.58071},"20":{"return_pct":8.81245,"excess_pct":1.66488,"daily_vol_pct":2.16958,"z":0.17159}}},{"date":"2026-01-12","close":7164.63,"amount":563468080000.0,"volume_raw":16155220000.0,"turnover_raw":4.7565,"return_1d":1.464622,"score":53.3,"scores":{"sensitive":50.5,"trend":53.3},"amount_ratio":1.60739,"activity_factor":1.25,"price_strength":0.10604,"components":{"1":{"return_pct":1.46462,"excess_pct":-0.25376,"daily_vol_pct":1.85419,"z":-0.13686},"5":{"return_pct":5.4267,"excess_pct":0.59965,"daily_vol_pct":2.05853,"z":0.13027},"20":{"return_pct":12.41033,"excess_pct":2.21398,"daily_vol_pct":2.17528,"z":0.22759}}},{"date":"2026-01-13","close":6927.95,"amount":501317130000.0,"volume_raw":14871950000.0,"turnover_raw":4.3786,"return_1d":-3.30345,"score":37.0,"scores":{"sensitive":30.3,"trend":37.0},"amount_ratio":1.39915,"activity_factor":1.18286,"price_strength":-0.45037,"components":{"1":{"return_pct":-3.30345,"excess_pct":-2.12245,"daily_vol_pct":1.85909,"z":-1.14166},"5":{"return_pct":0.28052,"excess_pct":-1.68913,"daily_vol_pct":1.97108,"z":-0.38324},"20":{"return_pct":7.13518,"excess_pct":-0.93128,"daily_vol_pct":2.0538,"z":-0.10139}}},{"date":"2026-01-14","close":7021.97,"amount":539923660000.0,"volume_raw":17277370000.0,"turnover_raw":5.0866,"return_1d":1.357111,"score":49.8,"scores":{"sensitive":56.6,"trend":49.8},"amount_ratio":1.47693,"activity_factor":1.21529,"price_strength":-0.0075,"components":{"1":{"return_pct":1.35711,"excess_pct":1.0463,"daily_vol_pct":1.82581,"z":0.57306},"5":{"return_pct":0.39073,"excess_pct":-1.70633,"daily_vol_pct":1.97676,"z":-0.38603},"20":{"return_pct":11.28532,"excess_pct":2.19295,"daily_vol_pct":2.07471,"z":0.23635}}},{"date":"2026-01-15","close":7139.57,"amount":460692350000.0,"volume_raw":13009100000.0,"turnover_raw":3.8291,"return_1d":1.674744,"score":60.0,"scores":{"sensitive":66.4,"trend":60.0},"amount_ratio":1.2401,"activity_factor":1.1136,"price_strength":0.36282,"components":{"1":{"return_pct":1.67474,"excess_pct":1.83843,"daily_vol_pct":1.82557,"z":1.00704},"5":{"return_pct":2.02796,"excess_pct":0.17624,"daily_vol_pct":1.87182,"z":0.04211},"20":{"return_pct":14.87735,"excess_pct":4.36084,"daily_vol_pct":2.08424,"z":0.46785}}},{"date":"2026-01-16","close":7327.72,"amount":600302940000.0,"volume_raw":15485260000.0,"turnover_raw":4.5579,"return_1d":2.635313,"score":75.8,"scores":{"sensitive":81.0,"trend":75.8},"amount_ratio":1.59367,"activity_factor":1.25,"price_strength":0.91471,"components":{"1":{"return_pct":2.63531,"excess_pct":2.80826,"daily_vol_pct":1.78616,"z":1.57223},"5":{"return_pct":3.77428,"excess_pct":3.28391,"daily_vol_pct":1.85419,"z":0.79205},"20":{"return_pct":15.05147,"excess_pct":6.39843,"daily_vol_pct":2.10153,"z":0.6808}}},{"date":"2026-01-19","close":7291.72,"amount":495862340000.0,"volume_raw":13042860000.0,"turnover_raw":3.8389,"return_1d":-0.491285,"score":61.8,"scores":{"sensitive":52.2,"trend":61.8},"amount_ratio":1.28087,"activity_factor":1.13176,"price_strength":0.42426,"components":{"1":{"return_pct":-0.49129,"excess_pct":-0.90291,"daily_vol_pct":1.81049,"z":-0.49871},"5":{"return_pct":1.77385,"excess_pct":2.57446,"daily_vol_pct":1.85909,"z":0.6193},"20":{"return_pct":16.24328,"excess_pct":6.72666,"daily_vol_pct":2.10514,"z":0.7145}}},{"date":"2026-01-20","close":7202.38,"amount":485081100000.0,"volume_raw":12958120000.0,"turnover_raw":3.814,"return_1d":-1.225225,"score":67.7,"scores":{"sensitive":57.7,"trend":67.7},"amount_ratio":1.22967,"activity_factor":1.10891,"price_strength":0.66697,"components":{"1":{"return_pct":-1.22523,"excess_pct":-0.64085,"daily_vol_pct":1.80916,"z":-0.35422},"5":{"return_pct":3.9612,"excess_pct":4.1629,"daily_vol_pct":1.82581,"z":1.01966},"20":{"return_pct":15.15443,"excess_pct":7.14289,"daily_vol_pct":2.10168,"z":0.75996}}},{"date":"2026-01-21","close":7390.79,"amount":532798880000.0,"volume_raw":13497650000.0,"turnover_raw":3.9729,"return_1d":2.615941,"score":78.3,"scores":{"sensitive":78.7,"trend":78.3},"amount_ratio":1.32825,"activity_factor":1.1525,"price_strength":1.11331,"components":{"1":{"return_pct":2.61594,"excess_pct":2.04751,"daily_vol_pct":1.72426,"z":1.18747},"5":{"return_pct":5.25237,"excess_pct":5.19776,"daily_vol_pct":1.82557,"z":1.27331},"20":{"return_pct":15.15524,"excess_pct":7.58675,"daily_vol_pct":2.12798,"z":0.79721}}},{"date":"2026-01-22","close":7406.52,"amount":555654490000.0,"volume_raw":14001440000.0,"turnover_raw":4.1198,"return_1d":0.212832,"score":66.2,"scores":{"sensitive":58.9,"trend":66.2},"amount_ratio":1.36776,"activity_factor":1.16951,"price_strength":0.57407,"components":{"1":{"return_pct":0.21283,"excess_pct":-0.2241,"daily_vol_pct":1.71563,"z":-0.13062},"5":{"return_pct":3.73902,"excess_pct":3.08248,"daily_vol_pct":1.78616,"z":0.77178},"20":{"return_pct":14.73193,"excess_pct":6.62997,"daily_vol_pct":2.07538,"z":0.71433}}},{"date":"2026-01-23","close":7429.7,"amount":551145340000.0,"volume_raw":16126870000.0,"turnover_raw":4.7452,"return_1d":0.312967,"score":50.5,"scores":{"sensitive":46.4,"trend":50.5},"amount_ratio":1.33799,"activity_factor":1.15671,"price_strength":0.01708,"components":{"1":{"return_pct":0.31297,"excess_pct":-0.65465,"daily_vol_pct":1.71442,"z":-0.38185},"5":{"return_pct":1.3917,"excess_pct":-0.41488,"daily_vol_pct":1.81049,"z":-0.10248},"20":{"return_pct":12.69962,"excess_pct":4.51624,"daily_vol_pct":2.09376,"z":0.48232}}},{"date":"2026-01-26","close":7263.13,"amount":501723540000.0,"volume_raw":14535100000.0,"turnover_raw":4.2763,"return_1d":-2.241948,"score":44.0,"scores":{"sensitive":37.3,"trend":44.0},"amount_ratio":1.19707,"activity_factor":1.09411,"price_strength":-0.21983,"components":{"1":{"return_pct":-2.24195,"excess_pct":-1.56606,"daily_vol_pct":1.70935,"z":-0.91617},"5":{"return_pct":-0.39209,"excess_pct":-1.09605,"daily_vol_pct":1.80916,"z":-0.27094},"20":{"return_pct":9.85269,"excess_pct":3.04087,"daily_vol_pct":2.06324,"z":0.32956}}},{"date":"2026-01-27","close":7428.16,"amount":515301970000.0,"volume_raw":14325560000.0,"turnover_raw":4.2147,"return_1d":2.272161,"score":68.0,"scores":{"sensitive":72.9,"trend":68.0},"amount_ratio":1.21228,"activity_factor":1.10104,"price_strength":0.68331,"components":{"1":{"return_pct":2.27216,"excess_pct":2.13603,"daily_vol_pct":1.70962,"z":1.24942},"5":{"return_pct":3.1348,"excess_pct":1.70099,"daily_vol_pct":1.72426,"z":0.44118},"20":{"return_pct":13.14894,"excess_pct":6.55176,"daily_vol_pct":2.065,"z":0.70945}}},{"date":"2026-01-28","close":7459.42,"amount":546133920000.0,"volume_raw":14037600000.0,"turnover_raw":4.1299,"return_1d":0.420831,"score":56.6,"scores":{"sensitive":56.3,"trend":56.6},"amount_ratio":1.27422,"activity_factor":1.12881,"price_strength":0.23637,"components":{"1":{"return_pct":0.42083,"excess_pct":0.31246,"daily_vol_pct":1.67794,"z":0.18621},"5":{"return_pct":0.92859,"excess_pct":-0.0412,"daily_vol_pct":1.71563,"z":-0.01074},"20":{"return_pct":13.22257,"excess_pct":6.20153,"daily_vol_pct":2.03434,"z":0.68165}}},{"date":"2026-01-29","close":7193.65,"amount":501863550000.0,"volume_raw":13619560000.0,"turnover_raw":4.0068,"return_1d":-3.562878,"score":31.0,"scores":{"sensitive":21.7,"trend":31.0},"amount_ratio":1.15061,"activity_factor":1.07267,"price_strength":-0.74419,"components":{"1":{"return_pct":-3.56288,"excess_pct":-3.3299,"daily_vol_pct":1.67775,"z":-1.98474},"5":{"return_pct":-2.87409,"excess_pct":-3.17041,"daily_vol_pct":1.71442,"z":-0.82701},"20":{"return_pct":8.63784,"excess_pct":2.00033,"daily_vol_pct":2.02495,"z":0.22089}}},{"date":"2026-01-30","close":7242.89,"amount":455425770000.0,"volume_raw":12718700000.0,"turnover_raw":3.7406,"return_1d":0.684493,"score":55.5,"scores":{"sensitive":62.3,"trend":55.5},"amount_ratio":1.02703,"activity_factor":1.01342,"price_strength":0.21931,"components":{"1":{"return_pct":0.68449,"excess_pct":1.61172,"daily_vol_pct":1.73722,"z":0.92776},"5":{"return_pct":-2.51437,"excess_pct":-0.92844,"daily_vol_pct":1.70935,"z":-0.2429},"20":{"return_pct":10.50778,"excess_pct":4.68039,"daily_vol_pct":2.02282,"z":0.51738}}},{"date":"2026-02-02","close":6950.06,"amount":421230350000.0,"volume_raw":11075870000.0,"turnover_raw":3.2574,"return_1d":-4.042999,"score":45.1,"scores":{"sensitive":40.2,"trend":45.1},"amount_ratio":0.93915,"activity_factor":0.9691,"price_strength":-0.20286,"components":{"1":{"return_pct":-4.043,"excess_pct":-1.33213,"daily_vol_pct":1.73773,"z":-0.76659},"5":{"return_pct":-4.3104,"excess_pct":-0.70813,"daily_vol_pct":1.70962,"z":-0.18524},"20":{"return_pct":2.26933,"excess_pct":1.32178,"daily_vol_pct":2.05853,"z":0.14358}}},{"date":"2026-02-03","close":7098.38,"amount":417418550000.0,"volume_raw":10340740000.0,"turnover_raw":3.0412,"return_1d":2.134082,"score":42.4,"scores":{"sensitive":45.5,"trend":42.4},"amount_ratio":0.92035,"activity_factor":0.95935,"price_strength":-0.32109,"components":{"1":{"return_pct":2.13408,"excess_pct":0.01465,"daily_vol_pct":1.78667,"z":0.0082},"5":{"return_pct":-4.43959,"excess_pct":-2.74658,"daily_vol_pct":1.67794,"z":-0.73203},"20":{"return_pct":2.74746,"excess_pct":1.27195,"daily_vol_pct":1.97108,"z":0.14429}}},{"date":"2026-02-04","close":6988.39,"amount":364511180000.0,"volume_raw":10229000000.0,"turnover_raw":3.0083,"return_1d":-1.549508,"score":30.1,"scores":{"sensitive":29.2,"trend":30.1},"amount_ratio":0.79398,"activity_factor":0.89105,"price_strength":-0.94572,"components":{"1":{"return_pct":-1.54951,"excess_pct":-2.00012,"daily_vol_pct":1.79574,"z":-1.11381},"5":{"return_pct":-6.31457,"excess_pct":-4.95763,"daily_vol_pct":1.67775,"z":-1.32149},"20":{"return_pct":-0.08935,"excess_pct":-1.83324,"daily_vol_pct":1.97676,"z":-0.20737}}},{"date":"2026-02-05","close":6902.49,"amount":317934730000.0,"volume_raw":9044640000.0,"turnover_raw":2.6581,"return_1d":-1.229182,"score":43.5,"scores":{"sensitive":45.5,"trend":43.5},"amount_ratio":0.6902,"activity_factor":0.83079,"price_strength":-0.316,"components":{"1":{"return_pct":-1.22918,"excess_pct":-0.1196,"daily_vol_pct":1.80717,"z":-0.06618},"5":{"return_pct":-4.04746,"excess_pct":-1.8238,"daily_vol_pct":1.73722,"z":-0.4695},"20":{"return_pct":-1.36003,"excess_pct":-1.89778,"daily_vol_pct":1.87182,"z":-0.22671}}},{"date":"2026-02-06","close":6864.1,"amount":313973560000.0,"volume_raw":8583630000.0,"turnover_raw":2.5225,"return_1d":-0.556176,"score":38.0,"scores":{"sensitive":41.0,"trend":38.0},"amount_ratio":0.68139,"activity_factor":0.82546,"price_strength":-0.59307,"components":{"1":{"return_pct":-0.55618,"excess_pct":-0.36872,"daily_vol_pct":1.79933,"z":-0.20492},"5":{"return_pct":-5.22982,"excess_pct":-3.73626,"daily_vol_pct":1.73773,"z":-0.96155},"20":{"return_pct":-2.79145,"excess_pct":-1.971,"daily_vol_pct":1.85419,"z":-0.23769}}},{"date":"2026-02-09","close":7068.25,"amount":352092850000.0,"volume_raw":9294390000.0,"turnover_raw":2.7314,"return_1d":2.97417,"score":48.1,"scores":{"sensitive":53.8,"trend":48.1},"amount_ratio":0.76643,"activity_factor":0.87546,"price_strength":-0.08668,"components":{"1":{"return_pct":2.97417,"excess_pct":1.08819,"daily_vol_pct":1.80003,"z":0.60454},"5":{"return_pct":1.70056,"excess_pct":-1.46025,"daily_vol_pct":1.78667,"z":-0.36551},"20":{"return_pct":-1.34522,"excess_pct":-0.68819,"daily_vol_pct":1.85909,"z":-0.08277}}},{"date":"2026-02-10","close":7082.06,"amount":310187990000.0,"volume_raw":8550900000.0,"turnover_raw":2.5129,"return_1d":0.195381,"score":48.2,"scores":{"sensitive":49.6,"trend":48.2},"amount_ratio":0.67436,"activity_factor":0.8212,"price_strength":-0.0887,"components":{"1":{"return_pct":0.19538,"excess_pct":0.13413,"daily_vol_pct":1.83325,"z":0.07317},"5":{"return_pct":-0.22991,"excess_pct":-1.31155,"daily_vol_pct":1.79574,"z":-0.32663},"20":{"return_pct":2.22447,"excess_pct":1.63267,"daily_vol_pct":1.82581,"z":0.19995}}},{"date":"2026-02-11","close":7004.83,"amount":258826190000.0,"volume_raw":7323320000.0,"turnover_raw":2.1521,"return_1d":-1.090502,"score":47.2,"scores":{"sensitive":44.6,"trend":47.2},"amount_ratio":0.56372,"activity_factor":0.75081,"price_strength":-0.14914,"components":{"1":{"return_pct":-1.0905,"excess_pct":-0.94005,"daily_vol_pct":1.78153,"z":-0.52766},"5":{"return_pct":0.23525,"excess_pct":-0.24155,"daily_vol_pct":1.80717,"z":-0.05978},"20":{"return_pct":-0.24409,"excess_pct":-0.37333,"daily_vol_pct":1.82557,"z":-0.04573}}},{"date":"2026-02-12","close":7125.95,"amount":330203390000.0,"volume_raw":8487300000.0,"turnover_raw":2.4941,"return_1d":1.729093,"score":55.3,"scores":{"sensitive":58.8,"trend":55.3},"amount_ratio":0.72387,"activity_factor":0.85081,"price_strength":0.25052,"components":{"1":{"return_pct":1.72909,"excess_pct":1.26661,"daily_vol_pct":1.78949,"z":0.7078},"5":{"return_pct":3.23738,"excess_pct":1.1633,"daily_vol_pct":1.79933,"z":0.28913},"20":{"return_pct":-0.19077,"excess_pct":-0.94801,"daily_vol_pct":1.78616,"z":-0.11868}}},{"date":"2026-02-13","close":7105.44,"amount":313428810000.0,"volume_raw":8281600000.0,"turnover_raw":2.4336,"return_1d":-0.287821,"score":55.9,"scores":{"sensitive":57.1,"trend":55.9},"amount_ratio":0.6877,"activity_factor":0.82928,"price_strength":0.28718,"components":{"1":{"return_pct":-0.28782,"excess_pct":0.84009,"daily_vol_pct":1.80026,"z":0.46665},"5":{"return_pct":3.51597,"excess_pct":2.40366,"daily_vol_pct":1.80003,"z":0.59718},"20":{"return_pct":-3.03341,"excess_pct":-2.82679,"daily_vol_pct":1.81049,"z":-0.34913}}},{"date":"2026-02-24","close":7200.52,"amount":361385950000.0,"volume_raw":10325520000.0,"turnover_raw":3.0238,"return_1d":1.33813,"score":53.6,"scores":{"sensitive":53.3,"trend":53.6},"amount_ratio":0.7933,"activity_factor":0.89067,"price_strength":0.1603,"components":{"1":{"return_pct":1.33813,"excess_pct":0.27579,"daily_vol_pct":1.79556,"z":0.1536},"5":{"return_pct":1.87133,"excess_pct":1.5764,"daily_vol_pct":1.83325,"z":0.38456},"20":{"return_pct":-1.25073,"excess_pct":-1.69082,"daily_vol_pct":1.80916,"z":-0.20898}}},{"date":"2026-02-25","close":7303.01,"amount":411093490000.0,"volume_raw":11046730000.0,"turnover_raw":3.235,"return_1d":1.423369,"score":55.8,"scores":{"sensitive":55.4,"trend":55.8},"amount_ratio":0.90756,"activity_factor":0.95266,"price_strength":0.24592,"components":{"1":{"return_pct":1.42337,"excess_pct":0.37762,"daily_vol_pct":1.79631,"z":0.21022},"5":{"return_pct":3.11985,"excess_pct":1.83813,"daily_vol_pct":1.78153,"z":0.46142},"20":{"return_pct":1.39718,"excess_pct":-0.68984,"daily_vol_pct":1.72426,"z":-0.08946}}},{"date":"2026-02-26","close":7447.71,"amount":480786850000.0,"volume_raw":12024750000.0,"turnover_raw":3.5211,"return_1d":1.981375,"score":68.6,"scores":{"sensitive":70.7,"trend":68.6},"amount_ratio":1.0669,"activity_factor":1.03291,"price_strength":0.75813,"components":{"1":{"return_pct":1.98137,"excess_pct":1.77268,"daily_vol_pct":1.68031,"z":1.05497},"5":{"return_pct":6.32249,"excess_pct":4.67646,"daily_vol_pct":1.78949,"z":1.1687},"20":{"return_pct":0.77015,"excess_pct":-0.9517,"daily_vol_pct":1.71563,"z":-0.12404}}},{"date":"2026-02-27","close":7394.47,"amount":416552990000.0,"volume_raw":11525570000.0,"turnover_raw":3.3749,"return_1d":-0.714851,"score":51.6,"scores":{"sensitive":44.8,"trend":51.6},"amount_ratio":0.92899,"activity_factor":0.96384,"price_strength":0.06599,"components":{"1":{"return_pct":-0.71485,"excess_pct":-1.11995,"daily_vol_pct":1.69265,"z":-0.66165},"5":{"return_pct":3.7682,"excess_pct":2.18023,"daily_vol_pct":1.80026,"z":0.5416},"20":{"return_pct":-0.16269,"excess_pct":-1.8523,"daily_vol_pct":1.71442,"z":-0.24159}}},{"date":"2026-03-02","close":7286.73,"amount":423421730000.0,"volume_raw":12226590000.0,"turnover_raw":3.58,"return_1d":-1.457035,"score":45.5,"scores":{"sensitive":41.4,"trend":45.5},"amount_ratio":0.94988,"activity_factor":0.97462,"price_strength":-0.18691,"components":{"1":{"return_pct":-1.45703,"excess_pct":-1.05833,"daily_vol_pct":1.68303,"z":-0.62882},"5":{"return_pct":2.55143,"excess_pct":0.21422,"daily_vol_pct":1.79556,"z":0.05336},"20":{"return_pct":-1.9243,"excess_pct":-2.23781,"daily_vol_pct":1.70935,"z":-0.29274}}},{"date":"2026-03-03","close":6900.8,"amount":472925030000.0,"volume_raw":13749980000.0,"turnover_raw":4.0258,"return_1d":-5.29634,"score":32.8,"scores":{"sensitive":27.4,"trend":32.8},"amount_ratio":1.06677,"activity_factor":1.03284,"price_strength":-0.69257,"components":{"1":{"return_pct":-5.29634,"excess_pct":-2.32456,"daily_vol_pct":1.69101,"z":-1.37466},"5":{"return_pct":-4.16248,"excess_pct":-2.41468,"daily_vol_pct":1.79631,"z":-0.60116},"20":{"return_pct":-4.98862,"excess_pct":-2.98337,"daily_vol_pct":1.70962,"z":-0.3902}}},{"date":"2026-03-04","close":6883.76,"amount":336921540000.0,"volume_raw":9551110000.0,"turnover_raw":2.7962,"return_1d":-0.246928,"score":40.5,"scores":{"sensitive":46.0,"trend":40.5},"amount_ratio":0.7652,"activity_factor":0.87476,"price_strength":-0.43924,"components":{"1":{"return_pct":-0.24693,"excess_pct":0.44317,"daily_vol_pct":1.84565,"z":0.24011},"5":{"return_pct":-5.74078,"excess_pct":-2.30513,"daily_vol_pct":1.68031,"z":-0.61351},"20":{"return_pct":-7.32887,"excess_pct":-4.51506,"daily_vol_pct":1.67794,"z":-0.60169}}},{"date":"2026-03-05","close":7022.75,"amount":399844990000.0,"volume_raw":12856810000.0,"turnover_raw":3.764,"return_1d":2.0191,"score":39.0,"scores":{"sensitive":47.7,"trend":39.0},"amount_ratio":0.91955,"activity_factor":0.95893,"price_strength":-0.46827,"components":{"1":{"return_pct":2.0191,"excess_pct":0.93834,"daily_vol_pct":1.84078,"z":0.50975},"5":{"return_pct":-5.70591,"excess_pct":-3.1106,"daily_vol_pct":1.69265,"z":-0.82185},"20":{"return_pct":-5.85394,"excess_pct":-3.98413,"daily_vol_pct":1.67775,"z":-0.531}}},{"date":"2026-03-06","close":7019.35,"amount":346739060000.0,"volume_raw":12890300000.0,"turnover_raw":3.7563,"return_1d":-0.048414,"score":38.8,"scores":{"sensitive":39.7,"trend":38.8},"amount_ratio":0.80607,"activity_factor":0.89782,"price_strength":-0.50889,"components":{"1":{"return_pct":-0.04841,"excess_pct":-0.76245,"daily_vol_pct":1.84713,"z":-0.41278},"5":{"return_pct":-5.07298,"excess_pct":-2.77738,"daily_vol_pct":1.68303,"z":-0.738},"20":{"return_pct":-2.42297,"excess_pct":-1.48464,"daily_vol_pct":1.73722,"z":-0.1911}}},{"date":"2026-03-09","close":6886.6,"amount":386475480000.0,"volume_raw":12329950000.0,"turnover_raw":3.592,"return_1d":-1.891201,"score":35.3,"scores":{"sensitive":35.9,"trend":35.3},"amount_ratio":0.90646,"activity_factor":0.95208,"price_strength":-0.63742,"components":{"1":{"return_pct":-1.8912,"excess_pct":-1.05485,"daily_vol_pct":1.84338,"z":-0.57224},"5":{"return_pct":-5.49121,"excess_pct":-2.7663,"daily_vol_pct":1.69101,"z":-0.73159},"20":{"return_pct":-4.91917,"excess_pct":-4.07171,"daily_vol_pct":1.73773,"z":-0.52394}}},{"date":"2026-03-10","close":7121.23,"amount":380793300000.0,"volume_raw":11136310000.0,"turnover_raw":3.2443,"return_1d":3.407051,"score":57.6,"scores":{"sensitive":63.1,"trend":57.6},"amount_ratio":0.90831,"activity_factor":0.95305,"price_strength":0.32109,"components":{"1":{"return_pct":3.40705,"excess_pct":1.82713,"daily_vol_pct":1.85769,"z":0.98355},"5":{"return_pct":3.19427,"excess_pct":1.3559,"daily_vol_pct":1.84565,"z":0.32855},"20":{"return_pct":2.46286,"excess_pct":-1.06266,"daily_vol_pct":1.78667,"z":-0.13299}}},{"date":"2026-03-11","close":7065.95,"amount":375908530000.0,"volume_raw":11474410000.0,"turnover_raw":3.3402,"return_1d":-0.77627,"score":45.1,"scores":{"sensitive":42.0,"trend":45.1},"amount_ratio":0.90494,"activity_factor":0.95128,"price_strength":-0.20837,"components":{"1":{"return_pct":-0.77627,"excess_pct":-1.03942,"daily_vol_pct":1.9012,"z":-0.54672},"5":{"return_pct":2.64666,"excess_pct":-0.16921,"daily_vol_pct":1.84078,"z":-0.04111},"20":{"return_pct":-0.45686,"excess_pct":-2.10054,"daily_vol_pct":1.79574,"z":-0.26156}}},{"date":"2026-03-12","close":6990.4,"amount":342057740000.0,"volume_raw":11093840000.0,"turnover_raw":3.2288,"return_1d":-1.069212,"score":43.7,"scores":{"sensitive":43.7,"trend":43.7},"amount_ratio":0.83073,"activity_factor":0.91144,"price_strength":-0.27855,"components":{"1":{"return_pct":-1.06921,"excess_pct":-0.54123,"daily_vol_pct":1.90526,"z":-0.28407},"5":{"return_pct":-0.46065,"excess_pct":-1.64017,"daily_vol_pct":1.84713,"z":-0.3971},"20":{"return_pct":0.02876,"excess_pct":-0.6247,"daily_vol_pct":1.80717,"z":-0.0773}}},{"date":"2026-03-13","close":6933.27,"amount":345656140000.0,"volume_raw":10312830000.0,"turnover_raw":3.0014,"return_1d":-0.817264,"score":47.9,"scores":{"sensitive":49.3,"trend":47.9},"amount_ratio":0.85263,"activity_factor":0.92338,"price_strength":-0.09191,"components":{"1":{"return_pct":-0.81726,"excess_pct":0.1209,"daily_vol_pct":1.88621,"z":0.0641},"5":{"return_pct":-1.22632,"excess_pct":-0.74601,"daily_vol_pct":1.84338,"z":-0.18099},"20":{"return_pct":0.44593,"excess_pct":-0.382,"daily_vol_pct":1.79933,"z":-0.04747}}},{"date":"2026-03-16","close":7055.75,"amount":383627630000.0,"volume_raw":11224860000.0,"turnover_raw":3.2669,"return_1d":1.766555,"score":62.5,"scores":{"sensitive":66.2,"trend":62.5},"amount_ratio":0.96292,"activity_factor":0.98129,"price_strength":0.52014,"components":{"1":{"return_pct":1.76655,"excess_pct":1.82122,"daily_vol_pct":1.88819,"z":0.96453},"5":{"return_pct":2.45622,"excess_pct":2.15204,"daily_vol_pct":1.85769,"z":0.51808},"20":{"return_pct":2.79206,"excess_pct":1.82999,"daily_vol_pct":1.80003,"z":0.22733}}},{"date":"2026-03-17","close":6846.32,"amount":370242690000.0,"volume_raw":10843330000.0,"turnover_raw":3.1559,"return_1d":-2.968217,"score":42.8,"scores":{"sensitive":39.0,"trend":42.8},"amount_ratio":0.94254,"activity_factor":0.97084,"price_strength":-0.29877,"components":{"1":{"return_pct":-2.96822,"excess_pct":-1.4088,"daily_vol_pct":1.89887,"z":-0.74191},"5":{"return_pct":-3.86043,"excess_pct":-1.0647,"daily_vol_pct":1.9012,"z":-0.25045},"20":{"return_pct":-3.13982,"excess_pct":-0.68773,"daily_vol_pct":1.83325,"z":-0.08388}}},{"date":"2026-03-18","close":7011.59,"amount":377056770000.0,"volume_raw":10149590000.0,"turnover_raw":2.9537,"return_1d":2.413998,"score":59.1,"scores":{"sensitive":63.1,"trend":59.1},"amount_ratio":0.97071,"activity_factor":0.98525,"price_strength":0.37231,"components":{"1":{"return_pct":2.414,"excess_pct":1.61494,"daily_vol_pct":1.92616,"z":0.83842},"5":{"return_pct":-0.76932,"excess_pct":1.50684,"daily_vol_pct":1.90526,"z":0.35369},"20":{"return_pct":-0.99505,"excess_pct":0.73775,"daily_vol_pct":1.78153,"z":0.0926}}},{"date":"2026-03-19","close":6836.38,"amount":338435240000.0,"volume_raw":9410910000.0,"turnover_raw":2.7387,"return_1d":-2.498863,"score":54.8,"scores":{"sensitive":51.2,"trend":54.8},"amount_ratio":0.88175,"activity_factor":0.93901,"price_strength":0.203,"components":{"1":{"return_pct":-2.49886,"excess_pct":-0.37686,"daily_vol_pct":1.94087,"z":-0.19417},"5":{"return_pct":-2.20331,"excess_pct":1.63886,"daily_vol_pct":1.88621,"z":0.38857},"20":{"return_pct":-2.40477,"excess_pct":1.26834,"daily_vol_pct":1.78949,"z":0.15849}}},{"date":"2026-03-20","close":6736.02,"amount":386323320000.0,"volume_raw":10993200000.0,"turnover_raw":3.199,"return_1d":-1.468028,"score":53.1,"scores":{"sensitive":50.6,"trend":53.1},"amount_ratio":1.025,"activity_factor":1.01242,"price_strength":0.12074,"components":{"1":{"return_pct":-1.46803,"excess_pct":-0.23736,"daily_vol_pct":1.94266,"z":-0.12219},"5":{"return_pct":-2.84498,"excess_pct":1.28112,"daily_vol_pct":1.88819,"z":0.30343},"20":{"return_pct":-5.47197,"excess_pct":-0.17542,"daily_vol_pct":1.80026,"z":-0.02179}}},{"date":"2026-03-23","close":6369.51,"amount":367071550000.0,"volume_raw":12079860000.0,"turnover_raw":3.5149,"return_1d":-5.441047,"score":39.6,"scores":{"sensitive":37.2,"trend":39.6},"amount_ratio":0.98398,"activity_factor":0.99196,"price_strength":-0.42767,"components":{"1":{"return_pct":-5.44105,"excess_pct":-1.35849,"daily_vol_pct":1.94213,"z":-0.69948},"5":{"return_pct":-9.72597,"excess_pct":-1.73606,"daily_vol_pct":1.89887,"z":-0.40887},"20":{"return_pct":-10.35728,"excess_pct":-2.23065,"daily_vol_pct":1.79556,"z":-0.27779}}},{"date":"2026-03-24","close":6524.4,"amount":320350880000.0,"volume_raw":9988070000.0,"turnover_raw":2.9057,"return_1d":2.431741,"score":48.4,"scores":{"sensitive":50.3,"trend":48.4},"amount_ratio":0.86557,"activity_factor":0.93036,"price_strength":-0.06834,"components":{"1":{"return_pct":2.43174,"excess_pct":0.31985,"daily_vol_pct":2.05402,"z":0.15572},"5":{"return_pct":-4.70209,"excess_pct":-0.14366,"daily_vol_pct":1.92616,"z":-0.03336},"20":{"return_pct":-9.38988,"excess_pct":-2.21738,"daily_vol_pct":1.79631,"z":-0.27602}}},{"date":"2026-03-25","close":6697.15,"amount":356311210000.0,"volume_raw":9849470000.0,"turnover_raw":2.8653,"return_1d":2.647753,"score":47.8,"scores":{"sensitive":52.4,"trend":47.8},"amount_ratio":0.97156,"activity_factor":0.98568,"price_strength":-0.08927,"components":{"1":{"return_pct":2.64775,"excess_pct":0.85562,"daily_vol_pct":2.06716,"z":0.41391},"5":{"return_pct":-4.48457,"excess_pct":-0.86645,"daily_vol_pct":1.94087,"z":-0.19965},"20":{"return_pct":-8.29603,"excess_pct":-1.80921,"daily_vol_pct":1.68031,"z":-0.24076}}},{"date":"2026-03-26","close":6549.2,"amount":303361290000.0,"volume_raw":9274180000.0,"turnover_raw":2.6974,"return_1d":-2.209149,"score":41.6,"scores":{"sensitive":41.6,"trend":41.6},"amount_ratio":0.8318,"activity_factor":0.91203,"price_strength":-0.37327,"components":{"1":{"return_pct":-2.20915,"excess_pct":-0.75016,"daily_vol_pct":2.09251,"z":-0.3585},"5":{"return_pct":-4.20076,"excess_pct":-1.23551,"daily_vol_pct":1.94266,"z":-0.28442},"20":{"return_pct":-12.06425,"excess_pct":-4.02116,"daily_vol_pct":1.69265,"z":-0.53121}}},{"date":"2026-03-27","close":6595.34,"amount":287311150000.0,"volume_raw":8631460000.0,"turnover_raw":2.5104,"return_1d":0.704514,"score":42.9,"scores":{"sensitive":44.1,"trend":42.9},"amount_ratio":0.79222,"activity_factor":0.89007,"price_strength":-0.32316,"components":{"1":{"return_pct":0.70451,"excess_pct":-0.34279,"daily_vol_pct":2.08861,"z":-0.16412},"5":{"return_pct":-2.08847,"excess_pct":-1.36118,"daily_vol_pct":1.94213,"z":-0.31344},"20":{"return_pct":-10.80713,"excess_pct":-3.35222,"daily_vol_pct":1.68303,"z":-0.44537}}},{"date":"2026-03-30","close":6573.26,"amount":277783010000.0,"volume_raw":8469550000.0,"turnover_raw":2.4618,"return_1d":-0.334782,"score":46.0,"scores":{"sensitive":45.9,"trend":46.0},"amount_ratio":0.76811,"activity_factor":0.87642,"price_strength":-0.18342,"components":{"1":{"return_pct":-0.33478,"excess_pct":-0.38132,"daily_vol_pct":2.08921,"z":-0.18252},"5":{"return_pct":3.19883,"excess_pct":-0.34741,"daily_vol_pct":2.05402,"z":-0.07564},"20":{"return_pct":-9.79136,"excess_pct":-2.75015,"daily_vol_pct":1.69101,"z":-0.36366}}},{"date":"2026-03-31","close":6395.22,"amount":303399740000.0,"volume_raw":8415440000.0,"turnover_raw":2.4448,"return_1d":-2.708549,"score":41.0,"scores":{"sensitive":39.2,"trend":41.0},"amount_ratio":0.84175,"activity_factor":0.91747,"price_strength":-0.39844,"components":{"1":{"return_pct":-2.70855,"excess_pct":-1.28568,"daily_vol_pct":2.07201,"z":-0.6205},"5":{"return_pct":-1.97995,"excess_pct":-1.94177,"daily_vol_pct":2.06716,"z":-0.42009},"20":{"return_pct":-7.3264,"excess_pct":-1.76913,"daily_vol_pct":1.84565,"z":-0.21434}}},{"date":"2026-04-01","close":6582.69,"amount":320833100000.0,"volume_raw":8445970000.0,"turnover_raw":2.4535,"return_1d":2.931408,"score":47.4,"scores":{"sensitive":53.2,"trend":47.4},"amount_ratio":0.89414,"activity_factor":0.94559,"price_strength":-0.11133,"components":{"1":{"return_pct":2.93141,"excess_pct":1.14648,"daily_vol_pct":2.10154,"z":0.54554},"5":{"return_pct":-1.70909,"excess_pct":-1.66383,"daily_vol_pct":2.09251,"z":-0.3556},"20":{"return_pct":-4.37363,"excess_pct":-1.17008,"daily_vol_pct":1.84078,"z":-0.14213}}},{"date":"2026-04-02","close":6394.44,"amount":276508940000.0,"volume_raw":8476160000.0,"turnover_raw":2.4615,"return_1d":-2.859773,"score":39.2,"scores":{"sensitive":38.0,"trend":39.2},"amount_ratio":0.76985,"activity_factor":0.87741,"price_strength":-0.50038,"components":{"1":{"return_pct":-2.85977,"excess_pct":-1.40369,"daily_vol_pct":2.13367,"z":-0.65787},"5":{"return_pct":-2.36304,"excess_pct":-2.32073,"daily_vol_pct":2.08861,"z":-0.49692},"20":{"return_pct":-8.94678,"excess_pct":-3.31392,"daily_vol_pct":1.84713,"z":-0.40117}}},{"date":"2026-04-03","close":6403.01,"amount":254660860000.0,"volume_raw":7320330000.0,"turnover_raw":2.1258,"return_1d":0.134023,"score":50.0,"scores":{"sensitive":54.8,"trend":50.0},"amount_ratio":0.70786,"activity_factor":0.84135,"price_strength":0.00076,"components":{"1":{"return_pct":0.13402,"excess_pct":1.31897,"daily_vol_pct":2.16578,"z":0.609},"5":{"return_pct":-2.91615,"excess_pct":-0.66567,"daily_vol_pct":2.08921,"z":-0.14249},"20":{"return_pct":-8.78059,"excess_pct":-1.36841,"daily_vol_pct":1.84338,"z":-0.16599}}},{"date":"2026-04-07","close":6482.43,"amount":271654140000.0,"volume_raw":7294140000.0,"turnover_raw":2.1154,"return_1d":1.240354,"score":52.5,"scores":{"sensitive":54.1,"trend":52.5},"amount_ratio":0.76042,"activity_factor":0.87202,"price_strength":0.11373,"components":{"1":{"return_pct":1.24035,"excess_pct":0.69165,"daily_vol_pct":2.16469,"z":0.31951},"5":{"return_pct":-1.38181,"excess_pct":0.37803,"daily_vol_pct":2.07201,"z":0.08159},"20":{"return_pct":-5.86893,"excess_pct":0.25003,"daily_vol_pct":1.85769,"z":0.0301}}},{"date":"2026-04-08","close":6910.31,"amount":454655310000.0,"volume_raw":12108390000.0,"turnover_raw":3.5112,"return_1d":6.600611,"score":69.5,"scores":{"sensitive":73.2,"trend":69.5},"amount_ratio":1.27766,"activity_factor":1.13034,"price_strength":0.73001,"components":{"1":{"return_pct":6.60061,"excess_pct":2.55008,"daily_vol_pct":2.16719,"z":1.17667},"5":{"return_pct":8.0543,"excess_pct":4.35944,"daily_vol_pct":2.10154,"z":0.9277},"20":{"return_pct":-2.96185,"excess_pct":0.87375,"daily_vol_pct":1.9012,"z":0.10277}}},{"date":"2026-04-09","close":6944.5,"amount":416004790000.0,"volume_raw":11636080000.0,"turnover_raw":3.3742,"return_1d":0.494768,"score":67.0,"scores":{"sensitive":65.5,"trend":67.0},"amount_ratio":1.15892,"activity_factor":1.07653,"price_strength":0.65685,"components":{"1":{"return_pct":0.49477,"excess_pct":1.15347,"daily_vol_pct":2.27301,"z":0.50746},"5":{"return_pct":5.49639,"excess_pct":4.29102,"daily_vol_pct":2.13367,"z":0.89939},"20":{"return_pct":-1.71881,"excess_pct":3.00096,"daily_vol_pct":1.90526,"z":0.3522}}},{"date":"2026-04-10","close":7084.19,"amount":468222730000.0,"volume_raw":11625980000.0,"turnover_raw":3.3681,"return_1d":2.01152,"score":74.6,"scores":{"sensitive":69.4,"trend":74.6},"amount_ratio":1.3038,"activity_factor":1.14184,"price_strength":0.94298,"components":{"1":{"return_pct":2.01152,"excess_pct":0.84211,"daily_vol_pct":2.26396,"z":0.37196},"5":{"return_pct":10.78671,"excess_pct":6.88494,"daily_vol_pct":2.16578,"z":1.42168},"20":{"return_pct":1.3417,"excess_pct":4.4356,"daily_vol_pct":1.88621,"z":0.52583}}},{"date":"2026-04-13","close":7141.81,"amount":417851020000.0,"volume_raw":10203250000.0,"turnover_raw":2.9559,"return_1d":0.81336,"score":71.6,"scores":{"sensitive":66.1,"trend":71.6},"amount_ratio":1.16489,"activity_factor":1.0793,"price_strength":0.85764,"components":{"1":{"return_pct":0.81336,"excess_pct":0.56168,"daily_vol_pct":2.27297,"z":0.24711},"5":{"return_pct":11.53832,"excess_pct":6.12597,"daily_vol_pct":2.16469,"z":1.26559},"20":{"return_pct":3.00782,"excess_pct":4.93776,"daily_vol_pct":1.88819,"z":0.58475}}},{"date":"2026-04-14","close":7332.31,"amount":490467630000.0,"volume_raw":11353390000.0,"turnover_raw":3.2891,"return_1d":2.667391,"score":76.3,"scores":{"sensitive":72.8,"trend":76.3},"amount_ratio":1.36717,"activity_factor":1.16926,"price_strength":0.99852,"components":{"1":{"return_pct":2.66739,"excess_pct":1.39174,"daily_vol_pct":2.27525,"z":0.61169},"5":{"return_pct":13.11052,"excess_pct":6.93605,"daily_vol_pct":2.16719,"z":1.4313},"20":{"return_pct":3.91964,"excess_pct":4.54424,"daily_vol_pct":1.89887,"z":0.53512}}},{"date":"2026-04-15","close":7271.27,"amount":483535030000.0,"volume_raw":11459520000.0,"turnover_raw":3.3199,"return_1d":-0.83248,"score":64.6,"scores":{"sensitive":57.5,"trend":64.6},"amount_ratio":1.3395,"activity_factor":1.15737,"price_strength":0.52072,"components":{"1":{"return_pct":-0.83248,"excess_pct":-0.39651,"daily_vol_pct":2.29729,"z":-0.1726},"5":{"return_pct":5.2235,"excess_pct":3.62712,"daily_vol_pct":2.27301,"z":0.71363},"20":{"return_pct":6.20698,"excess_pct":5.69746,"daily_vol_pct":1.92616,"z":0.66142}}},{"date":"2026-04-16","close":7392.67,"amount":444033870000.0,"volume_raw":11003920000.0,"turnover_raw":3.1861,"return_1d":1.669585,"score":62.2,"scores":{"sensitive":58.9,"trend":62.2},"amount_ratio":1.22887,"activity_factor":1.10854,"price_strength":0.44755,"components":{"1":{"return_pct":1.66958,"excess_pct":0.2818,"daily_vol_pct":2.2928,"z":0.12291},"5":{"return_pct":6.4536,"excess_pct":2.76428,"daily_vol_pct":2.26396,"z":0.54604},"20":{"return_pct":5.435,"excess_pct":4.33845,"daily_vol_pct":1.94087,"z":0.49983}}},{"date":"2026-04-17","close":7505.69,"amount":504360660000.0,"volume_raw":12440340000.0,"turnover_raw":3.6011,"return_1d":1.528812,"score":68.1,"scores":{"sensitive":67.4,"trend":68.1},"amount_ratio":1.38217,"activity_factor":1.17566,"price_strength":0.64617,"components":{"1":{"return_pct":1.52881,"excess_pct":1.28871,"daily_vol_pct":2.25851,"z":0.5706},"5":{"return_pct":5.94987,"excess_pct":3.21301,"daily_vol_pct":2.27297,"z":0.63217},"20":{"return_pct":9.79042,"excess_pct":6.25409,"daily_vol_pct":1.94266,"z":0.71987}}},{"date":"2026-04-20","close":7622.51,"amount":540797300000.0,"volume_raw":14089350000.0,"turnover_raw":4.0764,"return_1d":1.556419,"score":69.4,"scores":{"sensitive":66.4,"trend":69.4},"amount_ratio":1.468,"activity_factor":1.21161,"price_strength":0.67779,"components":{"1":{"return_pct":1.55642,"excess_pct":0.82148,"daily_vol_pct":2.26019,"z":0.36346},"5":{"return_pct":6.73079,"excess_pct":3.49869,"daily_vol_pct":2.27525,"z":0.68769},"20":{"return_pct":13.16044,"excess_pct":7.56365,"daily_vol_pct":1.94213,"z":0.87084}}},{"date":"2026-04-21","close":7604.31,"amount":497414030000.0,"volume_raw":14099870000.0,"turnover_raw":4.0793,"return_1d":-0.238766,"score":63.1,"scores":{"sensitive":57.6,"trend":63.1},"amount_ratio":1.32694,"activity_factor":1.15193,"price_strength":0.46472,"components":{"1":{"return_pct":-0.23877,"excess_pct":-0.19736,"daily_vol_pct":2.25888,"z":-0.08737},"5":{"return_pct":3.70961,"excess_pct":1.82002,"daily_vol_pct":2.29729,"z":0.3543},"20":{"return_pct":19.38611,"excess_pct":9.34036,"daily_vol_pct":2.05402,"z":1.01682}}},{"date":"2026-04-22","close":7853.2,"amount":550360290000.0,"volume_raw":13970660000.0,"turnover_raw":4.0385,"return_1d":3.273012,"score":77.8,"scores":{"sensitive":77.8,"trend":77.8},"amount_ratio":1.45384,"activity_factor":1.20575,"price_strength":1.0386,"components":{"1":{"return_pct":3.27301,"excess_pct":2.31097,"daily_vol_pct":2.23541,"z":1.0338},"5":{"return_pct":8.00314,"excess_pct":4.68289,"daily_vol_pct":2.2928,"z":0.9134},"20":{"return_pct":20.36662,"excess_pct":11.56007,"daily_vol_pct":2.06716,"z":1.25047}}},{"date":"2026-04-23","close":7732.97,"amount":599149390000.0,"volume_raw":14124720000.0,"turnover_raw":4.0837,"return_1d":-1.530968,"score":68.0,"scores":{"sensitive":58.5,"trend":68.0},"amount_ratio":1.55944,"activity_factor":1.24877,"price_strength":0.60534,"components":{"1":{"return_pct":-1.53097,"excess_pct":-0.64305,"daily_vol_pct":2.27092,"z":-0.28317},"5":{"return_pct":4.60321,"excess_pct":3.60203,"daily_vol_pct":2.25851,"z":0.71325},"20":{"return_pct":15.46658,"excess_pct":9.52476,"daily_vol_pct":2.09251,"z":1.01782}}},{"date":"2026-04-24","close":7738.79,"amount":595113000000.0,"volume_raw":12893430000.0,"turnover_raw":3.7267,"return_1d":0.075262,"score":70.0,"scores":{"sensitive":65.7,"trend":70.0},"amount_ratio":1.5195,"activity_factor":1.23268,"price_strength":0.68586,"components":{"1":{"return_pct":0.07526,"excess_pct":0.54763,"daily_vol_pct":2.27441,"z":0.24078},"5":{"return_pct":3.10564,"excess_pct":2.82234,"daily_vol_pct":2.26019,"z":0.55844},"20":{"return_pct":18.1639,"excess_pct":11.16135,"daily_vol_pct":2.08861,"z":1.19494}}},{"date":"2026-04-27","close":8009.18,"amount":630855800000.0,"volume_raw":13938890000.0,"turnover_raw":4.0282,"return_1d":3.493957,"score":82.9,"scores":{"sensitive":83.6,"trend":82.9},"amount_ratio":1.5768,"activity_factor":1.25,"price_strength":1.26015,"components":{"1":{"return_pct":3.49396,"excess_pct":3.06094,"daily_vol_pct":2.25129,"z":1.35964},"5":{"return_pct":5.07274,"excess_pct":5.09,"daily_vol_pct":2.25888,"z":1.00772},"20":{"return_pct":21.43695,"excess_pct":15.0849,"daily_vol_pct":2.08921,"z":1.61453}}},{"date":"2026-04-28","close":7909.62,"amount":588442760000.0,"volume_raw":14145510000.0,"turnover_raw":4.0878,"return_1d":-1.243074,"score":75.0,"scores":{"sensitive":64.7,"trend":75.0},"amount_ratio":1.43666,"activity_factor":1.19861,"price_strength":0.9184,"components":{"1":{"return_pct":-1.24307,"excess_pct":-0.46054,"daily_vol_pct":2.29263,"z":-0.20088},"5":{"return_pct":4.01496,"excess_pct":4.77353,"daily_vol_pct":2.23541,"z":0.95499},"20":{"return_pct":20.33025,"excess_pct":14.85951,"daily_vol_pct":2.07201,"z":1.6036}}},{"date":"2026-04-29","close":7933.69,"amount":557147060000.0,"volume_raw":12504430000.0,"turnover_raw":3.6118,"return_1d":0.304313,"score":65.4,"scores":{"sensitive":55.6,"trend":65.4},"amount_ratio":1.33795,"activity_factor":1.1567,"price_strength":0.55047,"components":{"1":{"return_pct":0.30431,"excess_pct":-1.02366,"daily_vol_pct":2.2994,"z":-0.44519},"5":{"return_pct":1.02493,"excess_pct":1.4238,"daily_vol_pct":2.27092,"z":0.28039},"20":{"return_pct":24.05656,"excess_pct":15.64261,"daily_vol_pct":2.10154,"z":1.66439}}},{"date":"2026-04-30","close":8108.69,"amount":632130850000.0,"volume_raw":13604280000.0,"turnover_raw":3.9276,"return_1d":2.205783,"score":79.2,"scores":{"sensitive":77.6,"trend":79.2},"amount_ratio":1.49564,"activity_factor":1.22296,"price_strength":1.09142,"components":{"1":{"return_pct":2.20578,"excess_pct":1.9538,"daily_vol_pct":2.27831,"z":0.85757},"5":{"return_pct":4.85868,"excess_pct":4.11202,"daily_vol_pct":2.27441,"z":0.80854},"20":{"return_pct":23.18201,"excess_pct":16.40085,"daily_vol_pct":2.13367,"z":1.71879}}},{"date":"2026-05-06","close":8427.17,"amount":797574020000.0,"volume_raw":16189330000.0,"turnover_raw":4.6692,"return_1d":3.927638,"score":85.0,"scores":{"sensitive":81.8,"trend":85.0},"amount_ratio":1.84987,"activity_factor":1.25,"price_strength":1.39012,"components":{"1":{"return_pct":3.92764,"excess_pct":1.93427,"daily_vol_pct":2.27731,"z":0.84937},"5":{"return_pct":8.89519,"excess_pct":5.65259,"daily_vol_pct":2.25129,"z":1.12287},"20":{"return_pct":31.78902,"excess_pct":21.27006,"daily_vol_pct":2.16578,"z":2.19604}}},{"date":"2026-05-07","close":8657.9,"amount":728990090000.0,"volume_raw":16016990000.0,"turnover_raw":4.6187,"return_1d":2.73793,"score":82.5,"scores":{"sensitive":79.1,"trend":82.5},"amount_ratio":1.63284,"activity_factor":1.25,"price_strength":1.24166,"components":{"1":{"return_pct":2.73793,"excess_pct":1.6736,"daily_vol_pct":2.32688,"z":0.71924},"5":{"return_pct":8.09971,"excess_pct":4.20813,"daily_vol_pct":2.29263,"z":0.82086},"20":{"return_pct":35.21609,"excess_pct":22.18144,"daily_vol_pct":2.16469,"z":2.29128}}},{"date":"2026-05-08","close":8597.9,"amount":665797540000.0,"volume_raw":15473310000.0,"turnover_raw":4.4586,"return_1d":-0.693009,"score":75.9,"scores":{"sensitive":64.6,"trend":75.9},"amount_ratio":1.45409,"activity_factor":1.20586,"price_strength":0.95203,"components":{"1":{"return_pct":-0.69301,"excess_pct":-0.69921,"daily_vol_pct":2.29347,"z":-0.30487},"5":{"return_pct":8.70181,"excess_pct":3.98434,"daily_vol_pct":2.2994,"z":0.77492},"20":{"return_pct":32.6339,"excess_pct":20.20913,"daily_vol_pct":2.16719,"z":2.08514}}},{"date":"2026-05-11","close":9005.0,"amount":869521820000.0,"volume_raw":18184000000.0,"turnover_raw":5.218,"return_1d":4.734877,"score":89.6,"scores":{"sensitive":88.1,"trend":89.6},"amount_ratio":1.8586,"activity_factor":1.25,"price_strength":1.72292,"components":{"1":{"return_pct":4.73488,"excess_pct":3.17642,"daily_vol_pct":2.29657,"z":1.38312},"5":{"return_pct":13.5033,"excess_pct":8.54764,"daily_vol_pct":2.27831,"z":1.67783},"20":{"return_pct":30.31253,"excess_pct":20.5804,"daily_vol_pct":2.27301,"z":2.02459}}},{"date":"2026-05-12","close":9017.64,"amount":777468600000.0,"volume_raw":16223600000.0,"turnover_raw":4.6554,"return_1d":0.140366,"score":84.0,"scores":{"sensitive":76.2,"trend":84.0},"amount_ratio":1.59926,"activity_factor":1.25,"price_strength":1.32643,"components":{"1":{"return_pct":0.14037,"excess_pct":0.58711,"daily_vol_pct":2.2895,"z":0.25644},"5":{"return_pct":11.20958,"excess_pct":6.98543,"daily_vol_pct":2.27731,"z":1.37179},"20":{"return_pct":29.85298,"excess_pct":19.88671,"daily_vol_pct":2.26396,"z":1.96417}}},{"date":"2026-05-13","close":9327.77,"amount":819379600000.0,"volume_raw":16771280000.0,"turnover_raw":4.8092,"return_1d":3.439148,"score":87.0,"scores":{"sensitive":83.9,"trend":87.0},"amount_ratio":1.63817,"activity_factor":1.25,"price_strength":1.52257,"components":{"1":{"return_pct":3.43915,"excess_pct":2.18207,"daily_vol_pct":2.27911,"z":0.95742},"5":{"return_pct":10.68686,"excess_pct":7.21511,"daily_vol_pct":2.32688,"z":1.3867},"20":{"return_pct":31.67024,"excess_pct":21.60868,"daily_vol_pct":2.27297,"z":2.12579}}},{"date":"2026-05-14","close":9104.29,"amount":859918890000.0,"volume_raw":18175310000.0,"turnover_raw":5.2118,"return_1d":-2.395857,"score":78.3,"scores":{"sensitive":67.8,"trend":78.3},"amount_ratio":1.66206,"activity_factor":1.25,"price_strength":1.02776,"components":{"1":{"return_pct":-2.39586,"excess_pct":-0.36957,"daily_vol_pct":2.29631,"z":-0.16094},"5":{"return_pct":5.15587,"excess_pct":4.84836,"daily_vol_pct":2.29347,"z":0.9454},"20":{"return_pct":27.47875,"excess_pct":19.91807,"daily_vol_pct":2.27525,"z":1.9575}}},{"date":"2026-05-15","close":9002.21,"amount":891694410000.0,"volume_raw":18517470000.0,"turnover_raw":5.3098,"return_1d":-1.12123,"score":78.6,"scores":{"sensitive":69.1,"trend":78.6},"amount_ratio":1.66216,"activity_factor":1.25,"price_strength":1.03979,"components":{"1":{"return_pct":-1.12123,"excess_pct":-0.07821,"daily_vol_pct":2.31642,"z":-0.03377},"5":{"return_pct":4.70243,"excess_pct":5.44729,"daily_vol_pct":2.29657,"z":1.06076},"20":{"return_pct":22.77454,"excess_pct":17.67642,"daily_vol_pct":2.29729,"z":1.72054}}},{"date":"2026-05-18","close":9143.04,"amount":777980890000.0,"volume_raw":15898850000.0,"turnover_raw":4.5574,"return_1d":1.564394,"score":78.6,"scores":{"sensitive":75.7,"trend":78.6},"amount_ratio":1.39691,"activity_factor":1.18191,"price_strength":1.10262,"components":{"1":{"return_pct":1.56439,"excess_pct":1.5932,"daily_vol_pct":2.32183,"z":0.68619},"5":{"return_pct":1.53293,"excess_pct":3.82906,"daily_vol_pct":2.2895,"z":0.74794},"20":{"return_pct":25.742,"excess_pct":20.21408,"daily_vol_pct":2.2928,"z":1.97139}}},{"date":"2026-05-19","close":9347.0,"amount":784679120000.0,"volume_raw":15909360000.0,"turnover_raw":4.5595,"return_1d":2.230768,"score":80.9,"scores":{"sensitive":76.8,"trend":80.9},"amount_ratio":1.37002,"activity_factor":1.17048,"price_strength":1.23398,"components":{"1":{"return_pct":2.23077,"excess_pct":1.46349,"daily_vol_pct":2.30363,"z":0.6353},"5":{"return_pct":3.6524,"excess_pct":4.75706,"daily_vol_pct":2.27911,"z":0.93345},"20":{"return_pct":26.43605,"excess_pct":21.55398,"daily_vol_pct":2.25851,"z":2.13398}}},{"date":"2026-05-20","close":9549.89,"amount":853744490000.0,"volume_raw":16579780000.0,"turnover_raw":4.752,"return_1d":2.170643,"score":82.9,"scores":{"sensitive":80.6,"trend":82.9},"amount_ratio":1.45142,"activity_factor":1.20475,"price_strength":1.31239,"components":{"1":{"return_pct":2.17064,"excess_pct":2.14683,"daily_vol_pct":2.31477,"z":0.92745},"5":{"return_pct":2.38128,"excess_pct":4.69045,"daily_vol_pct":2.29631,"z":0.91348},"20":{"return_pct":27.23534,"excess_pct":22.57957,"daily_vol_pct":2.26019,"z":2.23386}}},{"date":"2026-05-21","close":9197.43,"amount":1029670080000.0,"volume_raw":23638750000.0,"turnover_raw":6.7744,"return_1d":-3.690723,"score":73.7,"scores":{"sensitive":60.1,"trend":73.7},"amount_ratio":1.69506,"activity_factor":1.25,"price_strength":0.82483,"components":{"1":{"return_pct":-3.69072,"excess_pct":-1.25964,"daily_vol_pct":2.31563,"z":-0.54398},"5":{"return_pct":1.02303,"excess_pct":3.73583,"daily_vol_pct":2.31642,"z":0.72125},"20":{"return_pct":20.66144,"excess_pct":19.29491,"daily_vol_pct":2.25888,"z":1.91}}},{"date":"2026-05-22","close":9592.34,"amount":895902250000.0,"volume_raw":24901210000.0,"turnover_raw":7.1363,"return_1d":4.293699,"score":86.1,"scores":{"sensitive":83.6,"trend":86.1},"amount_ratio":1.41469,"activity_factor":1.18941,"price_strength":1.52993,"components":{"1":{"return_pct":4.2937,"excess_pct":2.5368,"daily_vol_pct":2.37474,"z":1.06824},"5":{"return_pct":6.55539,"excess_pct":6.51551,"daily_vol_pct":2.32183,"z":1.25497},"20":{"return_pct":26.14346,"excess_pct":22.9533,"daily_vol_pct":2.23541,"z":2.296}}},{"date":"2026-05-25","close":10051.8,"amount":1047825150000.0,"volume_raw":23652950000.0,"turnover_raw":6.7781,"return_1d":4.789864,"score":91.1,"scores":{"sensitive":89.7,"trend":91.1},"amount_ratio":1.60195,"activity_factor":1.25,"price_strength":1.86206,"components":{"1":{"return_pct":4.78986,"excess_pct":3.58278,"daily_vol_pct":2.42221,"z":1.47914},"5":{"return_pct":9.93936,"excess_pct":8.66275,"daily_vol_pct":2.30363,"z":1.68174},"20":{"return_pct":27.99623,"excess_pct":24.55562,"daily_vol_pct":2.27092,"z":2.41787}}},{"date":"2026-05-26","close":9973.32,"amount":1033429000000.0,"volume_raw":25421420000.0,"turnover_raw":7.2835,"return_1d":-0.780756,"score":84.2,"scores":{"sensitive":73.1,"trend":84.2},"amount_ratio":1.53358,"activity_factor":1.23838,"price_strength":1.35321,"components":{"1":{"return_pct":-0.78076,"excess_pct":-0.33937,"daily_vol_pct":2.47956,"z":-0.13687},"5":{"return_pct":6.70076,"excess_pct":6.63892,"daily_vol_pct":2.31477,"z":1.28264},"20":{"return_pct":28.9714,"excess_pct":25.06476,"daily_vol_pct":2.27441,"z":2.46422}}},{"date":"2026-05-27","close":9832.5,"amount":1084836330000.0,"volume_raw":26991640000.0,"turnover_raw":7.7331,"return_1d":-1.411967,"score":80.3,"scores":{"sensitive":70.9,"trend":80.3},"amount_ratio":1.56216,"activity_factor":1.24986,"price_strength":1.12289,"components":{"1":{"return_pct":-1.41197,"excess_pct":-0.06997,"daily_vol_pct":2.48291,"z":-0.02818},"5":{"return_pct":2.9593,"excess_pct":4.26378,"daily_vol_pct":2.31563,"z":0.82346},"20":{"return_pct":27.05475,"excess_pct":24.056,"daily_vol_pct":2.25129,"z":2.38933}}},{"date":"2026-05-28","close":10003.06,"amount":955098390000.0,"volume_raw":22971170000.0,"turnover_raw":6.5811,"return_1d":1.734655,"score":83.2,"scores":{"sensitive":77.1,"trend":83.2},"amount_ratio":1.3358,"activity_factor":1.15577,"price_strength":1.38697,"components":{"1":{"return_pct":1.73466,"excess_pct":1.14044,"daily_vol_pct":2.48801,"z":0.45837},"5":{"return_pct":8.75929,"excess_pct":7.00355,"daily_vol_pct":2.37474,"z":1.31891},"20":{"return_pct":24.89493,"excess_pct":21.73086,"daily_vol_pct":2.29263,"z":2.11948}}},{"date":"2026-05-29","close":9558.91,"amount":1019472170000.0,"volume_raw":24843770000.0,"turnover_raw":7.107,"return_1d":-4.440141,"score":63.0,"scores":{"sensitive":46.8,"trend":63.0},"amount_ratio":1.39099,"activity_factor":1.1794,"price_strength":0.45289,"components":{"1":{"return_pct":-4.44014,"excess_pct":-2.71838,"daily_vol_pct":2.48831,"z":-1.09246},"5":{"return_pct":-0.34851,"excess_pct":1.37437,"daily_vol_pct":2.42221,"z":0.25375},"20":{"return_pct":20.8517,"excess_pct":18.66422,"daily_vol_pct":2.2994,"z":1.81502}}},{"date":"2026-06-01","close":9159.93,"amount":862554380000.0,"volume_raw":20761670000.0,"turnover_raw":5.934,"return_1d":-4.173907,"score":42.4,"scores":{"sensitive":33.3,"trend":42.4},"amount_ratio":1.14924,"activity_factor":1.07203,"price_strength":-0.28575,"components":{"1":{"return_pct":-4.17391,"excess_pct":-3.40988,"daily_vol_pct":2.56019,"z":-1.33189},"5":{"return_pct":-8.87274,"excess_pct":-5.23582,"daily_vol_pct":2.47956,"z":-0.94433},"20":{"return_pct":15.45611,"excess_pct":15.37838,"daily_vol_pct":2.27831,"z":1.50933}}},{"date":"2026-06-02","close":9400.14,"amount":811399910000.0,"volume_raw":19587570000.0,"turnover_raw":5.5985,"return_1d":2.6224,"score":57.8,"scores":{"sensitive":62.5,"trend":57.8},"amount_ratio":1.06319,"activity_factor":1.03111,"price_strength":0.3064,"components":{"1":{"return_pct":2.6224,"excess_pct":1.86922,"daily_vol_pct":2.51839,"z":0.74223},"5":{"return_pct":-5.74713,"excess_pct":-3.26644,"daily_vol_pct":2.48291,"z":-0.58834},"20":{"return_pct":15.92674,"excess_pct":15.34868,"daily_vol_pct":2.27731,"z":1.50707}}},{"date":"2026-06-03","close":9615.97,"amount":999910620000.0,"volume_raw":24719410000.0,"turnover_raw":7.0641,"return_1d":2.29603,"score":62.6,"scores":{"sensitive":66.0,"trend":62.6},"amount_ratio":1.2895,"activity_factor":1.13556,"price_strength":0.45205,"components":{"1":{"return_pct":2.29603,"excess_pct":1.87894,"daily_vol_pct":2.53124,"z":0.7423},"5":{"return_pct":-2.20219,"excess_pct":-1.46027,"daily_vol_pct":2.48801,"z":-0.26248},"20":{"return_pct":14.10675,"excess_pct":15.0831,"daily_vol_pct":2.32688,"z":1.44945}}},{"date":"2026-06-04","close":9833.77,"amount":866890610000.0,"volume_raw":21823300000.0,"turnover_raw":6.2349,"return_1d":2.264982,"score":67.2,"scores":{"sensitive":70.8,"trend":67.2},"amount_ratio":1.09464,"activity_factor":1.04625,"price_strength":0.68473,"components":{"1":{"return_pct":2.26498,"excess_pct":2.68479,"daily_vol_pct":2.53417,"z":1.05944},"5":{"return_pct":-1.69238,"excess_pct":0.05009,"daily_vol_pct":2.48831,"z":0.009},"20":{"return_pct":13.58147,"excess_pct":16.012,"daily_vol_pct":2.29347,"z":1.56112}}},{"date":"2026-06-05","close":9480.93,"amount":924126790000.0,"volume_raw":26402490000.0,"turnover_raw":7.5381,"return_1d":-3.588044,"score":56.5,"scores":{"sensitive":44.9,"trend":56.5},"amount_ratio":1.15111,"activity_factor":1.0729,"price_strength":0.24364,"components":{"1":{"return_pct":-3.58804,"excess_pct":-2.43563,"daily_vol_pct":2.54262,"z":-0.95792},"5":{"return_pct":-0.81578,"excess_pct":0.35746,"daily_vol_pct":2.56019,"z":0.06244},"20":{"return_pct":10.2703,"excess_pct":13.83121,"daily_vol_pct":2.29657,"z":1.34669}}},{"date":"2026-06-08","close":9070.17,"amount":783398210000.0,"volume_raw":22207360000.0,"turnover_raw":6.3403,"return_1d":-4.332486,"score":57.7,"scores":{"sensitive":49.4,"trend":57.7},"amount_ratio":0.95883,"activity_factor":0.9792,"price_strength":0.31831,"components":{"1":{"return_pct":-4.33249,"excess_pct":-1.5683,"daily_vol_pct":2.58104,"z":-0.60762},"5":{"return_pct":-0.97992,"excess_pct":2.18524,"daily_vol_pct":2.51839,"z":0.38805},"20":{"return_pct":0.72371,"excess_pct":8.38937,"daily_vol_pct":2.2895,"z":0.81936}}},{"date":"2026-06-09","close":9565.15,"amount":777209010000.0,"volume_raw":20604590000.0,"turnover_raw":5.8818,"return_1d":5.45723,"score":70.3,"scores":{"sensitive":72.9,"trend":70.3},"amount_ratio":0.9423,"activity_factor":0.97072,"price_strength":0.88622,"components":{"1":{"return_pct":5.45723,"excess_pct":3.22959,"daily_vol_pct":2.63201,"z":1.22704},"5":{"return_pct":1.7554,"excess_pct":3.50343,"daily_vol_pct":2.53124,"z":0.61898},"20":{"return_pct":6.07154,"excess_pct":11.25674,"daily_vol_pct":2.27911,"z":1.10442}}},{"date":"2026-06-10","close":9351.84,"amount":764451760000.0,"volume_raw":19407400000.0,"turnover_raw":5.5495,"return_1d":-2.230075,"score":55.1,"scores":{"sensitive":50.2,"trend":55.1},"amount_ratio":0.92021,"activity_factor":0.95927,"price_strength":0.21505,"components":{"1":{"return_pct":-2.23007,"excess_pct":-0.95773,"daily_vol_pct":2.70221,"z":-0.35443},"5":{"return_pct":-2.74678,"excess_pct":0.65425,"daily_vol_pct":2.53417,"z":0.11546},"20":{"return_pct":0.25805,"excess_pct":7.81174,"daily_vol_pct":2.29631,"z":0.76068}}},{"date":"2026-06-11","close":9406.83,"amount":739687580000.0,"volume_raw":18544450000.0,"turnover_raw":5.2982,"return_1d":0.588013,"score":56.4,"scores":{"sensitive":57.7,"trend":56.4},"amount_ratio":0.88439,"activity_factor":0.94042,"price_strength":0.27412,"components":{"1":{"return_pct":0.58801,"excess_pct":1.07008,"daily_vol_pct":2.71815,"z":0.39368},"5":{"return_pct":-4.34157,"excess_pct":-0.88014,"daily_vol_pct":2.54262,"z":-0.15481},"20":{"return_pct":3.32305,"excess_pct":9.41964,"daily_vol_pct":2.31642,"z":0.90929}}},{"date":"2026-06-12","close":9303.78,"amount":947680760000.0,"volume_raw":21326220000.0,"turnover_raw":6.093,"return_1d":-1.095481,"score":50.9,"scores":{"sensitive":43.5,"trend":50.9},"amount_ratio":1.12818,"activity_factor":1.06216,"price_strength":0.03339,"components":{"1":{"return_pct":-1.09548,"excess_pct":-2.01434,"daily_vol_pct":2.71276,"z":-0.74254},"5":{"return_pct":-1.86849,"excess_pct":-0.42994,"daily_vol_pct":2.58104,"z":-0.0745},"20":{"return_pct":3.34996,"excess_pct":7.58487,"daily_vol_pct":2.32183,"z":0.73047}}},{"date":"2026-06-15","close":9915.82,"amount":857105130000.0,"volume_raw":19656300000.0,"turnover_raw":5.6139,"return_1d":6.578401,"score":72.7,"scores":{"sensitive":75.3,"trend":72.7},"amount_ratio":1.00601,"activity_factor":1.003,"price_strength":0.97552,"components":{"1":{"return_pct":6.5784,"excess_pct":3.62687,"daily_vol_pct":2.71561,"z":1.33556},"5":{"return_pct":9.32342,"excess_pct":4.96832,"daily_vol_pct":2.63201,"z":0.84419},"20":{"return_pct":8.45211,"excess_pct":9.83207,"daily_vol_pct":2.30363,"z":0.95437}}},{"date":"2026-06-16","close":10132.42,"amount":904729470000.0,"volume_raw":20504770000.0,"turnover_raw":5.8491,"return_1d":2.184388,"score":66.2,"scores":{"sensitive":65.4,"trend":66.2},"amount_ratio":1.04959,"activity_factor":1.02449,"price_strength":0.65656,"components":{"1":{"return_pct":2.18439,"excess_pct":1.51145,"daily_vol_pct":2.78157,"z":0.54338},"5":{"return_pct":5.93059,"excess_pct":3.16256,"daily_vol_pct":2.70221,"z":0.5234},"20":{"return_pct":8.40291,"excess_pct":9.8752,"daily_vol_pct":2.31477,"z":0.95394}}},{"date":"2026-06-17","close":10608.41,"amount":1018718260000.0,"volume_raw":21977290000.0,"turnover_raw":6.2602,"return_1d":4.697693,"score":80.5,"scores":{"sensitive":80.9,"trend":80.5},"amount_ratio":1.1695,"activity_factor":1.08143,"price_strength":1.30963,"components":{"1":{"return_pct":4.69769,"excess_pct":3.8298,"daily_vol_pct":2.7793,"z":1.37797},"5":{"return_pct":13.43661,"excess_pct":8.44075,"daily_vol_pct":2.71815,"z":1.38874},"20":{"return_pct":11.08411,"excess_pct":11.72494,"daily_vol_pct":2.31563,"z":1.13221}}},{"date":"2026-06-18","close":10930.66,"amount":1090592310000.0,"volume_raw":23590620000.0,"turnover_raw":6.7196,"return_1d":3.037684,"score":84.4,"scores":{"sensitive":81.1,"trend":84.4},"amount_ratio":1.24151,"activity_factor":1.11423,"price_strength":1.51414,"components":{"1":{"return_pct":3.03768,"excess_pct":2.68912,"daily_vol_pct":2.79476,"z":0.9622},"5":{"return_pct":16.19919,"excess_pct":10.32698,"daily_vol_pct":2.71276,"z":1.70246},"20":{"return_pct":18.84472,"excess_pct":16.65491,"daily_vol_pct":2.37474,"z":1.56823}}},{"date":"2026-06-22","close":11125.16,"amount":1139268410000.0,"volume_raw":23337390000.0,"turnover_raw":6.6451,"return_1d":1.779398,"score":83.2,"scores":{"sensitive":72.5,"trend":83.2},"amount_ratio":1.27936,"activity_factor":1.13109,"price_strength":1.41274,"components":{"1":{"return_pct":1.7794,"excess_pct":-0.12194,"daily_vol_pct":2.79442,"z":-0.04364},"5":{"return_pct":19.57677,"excess_pct":12.67386,"daily_vol_pct":2.71561,"z":2.08716},"20":{"return_pct":15.97963,"excess_pct":13.64476,"daily_vol_pct":2.42221,"z":1.25962}}},{"date":"2026-06-23","close":10845.38,"amount":1042868730000.0,"volume_raw":21098820000.0,"turnover_raw":6.0069,"return_1d":-2.51484,"score":70.8,"scores":{"sensitive":61.8,"trend":70.8},"amount_ratio":1.15072,"activity_factor":1.07271,"price_strength":0.82471,"components":{"1":{"return_pct":-2.51484,"excess_pct":-0.4441,"daily_vol_pct":2.66729,"z":-0.1665},"5":{"return_pct":9.37451,"excess_pct":7.68664,"daily_vol_pct":2.78157,"z":1.23584},"20":{"return_pct":7.8949,"excess_pct":8.87439,"daily_vol_pct":2.47956,"z":0.80029}}},{"date":"2026-06-24","close":11295.21,"amount":1072865020000.0,"volume_raw":22402200000.0,"turnover_raw":6.3803,"return_1d":4.147665,"score":81.8,"scores":{"sensitive":81.0,"trend":81.8},"amount_ratio":1.17631,"activity_factor":1.08458,"price_strength":1.38613,"components":{"1":{"return_pct":4.14766,"excess_pct":3.39998,"daily_vol_pct":2.69733,"z":1.2605},"5":{"return_pct":11.47594,"excess_pct":9.71255,"daily_vol_pct":2.7793,"z":1.56283},"20":{"return_pct":13.25426,"excess_pct":13.0511,"daily_vol_pct":2.48291,"z":1.17536}}},{"date":"2026-06-25","close":11739.62,"amount":1204194970000.0,"volume_raw":25047800000.0,"turnover_raw":7.1314,"return_1d":3.9345,"score":83.3,"scores":{"sensitive":81.7,"trend":83.3},"amount_ratio":1.30621,"activity_factor":1.14289,"price_strength":1.40414,"components":{"1":{"return_pct":3.9345,"excess_pct":3.11944,"daily_vol_pct":2.71984,"z":1.14692},"5":{"return_pct":10.66333,"excess_pct":8.95325,"daily_vol_pct":2.79476,"z":1.43268},"20":{"return_pct":19.39608,"excess_pct":17.00208,"daily_vol_pct":2.48801,"z":1.52804}}},{"date":"2026-06-26","close":11519.58,"amount":1212359940000.0,"volume_raw":26619310000.0,"turnover_raw":7.5784,"return_1d":-1.874337,"score":76.6,"scores":{"sensitive":70.6,"trend":76.6},"amount_ratio":1.29702,"activity_factor":1.13887,"price_strength":1.03993,"components":{"1":{"return_pct":-1.87434,"excess_pct":0.84221,"daily_vol_pct":2.71568,"z":0.31013},"5":{"return_pct":5.38778,"excess_pct":6.7844,"daily_vol_pct":2.79442,"z":1.08576},"20":{"return_pct":15.16056,"excess_pct":16.13656,"daily_vol_pct":2.48831,"z":1.45008}}},{"date":"2026-06-29","close":11714.95,"amount":1255890430000.0,"volume_raw":25740780000.0,"turnover_raw":7.3247,"return_1d":1.695982,"score":81.4,"scores":{"sensitive":74.7,"trend":81.4},"amount_ratio":1.32691,"activity_factor":1.15192,"price_strength":1.28178,"components":{"1":{"return_pct":1.69598,"excess_pct":0.98212,"daily_vol_pct":2.7406,"z":0.35836},"5":{"return_pct":5.30141,"excess_pct":7.84707,"daily_vol_pct":2.66729,"z":1.31569},"20":{"return_pct":22.55529,"excess_pct":21.07719,"daily_vol_pct":2.56019,"z":1.84088}}},{"date":"2026-06-30","close":12209.62,"amount":1177037130000.0,"volume_raw":24524160000.0,"turnover_raw":6.9754,"return_1d":4.222553,"score":89.2,"scores":{"sensitive":84.8,"trend":89.2},"amount_ratio":1.22785,"activity_factor":1.10808,"price_strength":1.91003,"components":{"1":{"return_pct":4.22255,"excess_pct":2.53682,"daily_vol_pct":2.73719,"z":0.9268},"5":{"return_pct":12.579,"excess_pct":11.38641,"daily_vol_pct":2.69733,"z":1.88785},"20":{"return_pct":33.29381,"excess_pct":29.3106,"daily_vol_pct":2.51839,"z":2.60247}}},{"date":"2026-07-01","close":11966.45,"amount":1263570180000.0,"volume_raw":26370750000.0,"turnover_raw":7.4977,"return_1d":-1.991626,"score":73.8,"scores":{"sensitive":58.0,"trend":73.8},"amount_ratio":1.30008,"activity_factor":1.14021,"price_strength":0.90946,"components":{"1":{"return_pct":-1.99163,"excess_pct":-2.18299,"daily_vol_pct":2.72328,"z":-0.8016},"5":{"return_pct":5.9427,"excess_pct":5.30889,"daily_vol_pct":2.71984,"z":0.87292},"20":{"return_pct":27.30076,"excess_pct":23.89738,"daily_vol_pct":2.53124,"z":2.11106}}},{"date":"2026-07-02","close":11111.15,"amount":1138604620000.0,"volume_raw":26085250000.0,"turnover_raw":7.4144,"return_1d":-7.147483,"score":47.2,"scores":{"sensitive":33.6,"trend":47.2},"amount_ratio":1.15257,"activity_factor":1.07358,"price_strength":-0.10272,"components":{"1":{"return_pct":-7.14748,"excess_pct":-4.34143,"daily_vol_pct":2.74147,"z":-1.58361},"5":{"return_pct":-5.35341,"excess_pct":-2.37262,"daily_vol_pct":2.71568,"z":-0.39072},"20":{"return_pct":15.54893,"excess_pct":15.46453,"daily_vol_pct":2.53417,"z":1.36454}}},{"date":"2026-07-03","close":11024.08,"amount":1025079640000.0,"volume_raw":22771800000.0,"turnover_raw":6.4403,"return_1d":-0.783627,"score":45.9,"scores":{"sensitive":43.9,"trend":45.9},"amount_ratio":1.02777,"activity_factor":1.01379,"price_strength":-0.1611,"components":{"1":{"return_pct":-0.78363,"excess_pct":-1.26126,"daily_vol_pct":2.90719,"z":-0.43384},"5":{"return_pct":-4.30137,"excess_pct":-4.50609,"daily_vol_pct":2.7406,"z":-0.73531},"20":{"return_pct":12.10431,"excess_pct":11.11793,"daily_vol_pct":2.54262,"z":0.97775}}},{"date":"2026-07-06","close":10864.64,"amount":966209600000.0,"volume_raw":21207890000.0,"turnover_raw":5.9906,"return_1d":-1.446288,"score":45.6,"scores":{"sensitive":46.0,"trend":45.6},"amount_ratio":0.9689,"activity_factor":0.98433,"price_strength":-0.17974,"components":{"1":{"return_pct":-1.44629,"excess_pct":-0.60708,"daily_vol_pct":2.91383,"z":-0.20834},"5":{"return_pct":-7.25833,"excess_pct":-5.91783,"daily_vol_pct":2.73719,"z":-0.96688},"20":{"return_pct":14.59467,"excess_pct":13.28831,"daily_vol_pct":2.58104,"z":1.15122}}},{"date":"2026-07-07","close":10790.54,"amount":829216500000.0,"volume_raw":17754160000.0,"turnover_raw":5.0128,"return_1d":-0.682029,"score":48.0,"scores":{"sensitive":52.3,"trend":48.0},"amount_ratio":0.82957,"activity_factor":0.91081,"price_strength":-0.08956,"components":{"1":{"return_pct":-0.68203,"excess_pct":0.98133,"daily_vol_pct":2.92936,"z":0.335},"5":{"return_pct":-11.62264,"excess_pct":-7.03271,"daily_vol_pct":2.72328,"z":-1.1549},"20":{"return_pct":18.96734,"excess_pct":16.51408,"daily_vol_pct":2.63201,"z":1.40298}}},{"date":"2026-07-08","close":10668.78,"amount":878436600000.0,"volume_raw":18922780000.0,"turnover_raw":5.3197,"return_1d":-1.128396,"score":48.9,"scores":{"sensitive":50.7,"trend":48.9},"amount_ratio":0.88527,"activity_factor":0.94089,"price_strength":-0.04855,"components":{"1":{"return_pct":-1.1284,"excess_pct":0.28952,"daily_vol_pct":2.8441,"z":0.1018},"5":{"return_pct":-10.84424,"excess_pct":-4.72183,"daily_vol_pct":2.74147,"z":-0.77027},"20":{"return_pct":11.53803,"excess_pct":12.73837,"daily_vol_pct":2.70221,"z":1.0541}}},{"date":"2026-07-09","close":11450.79,"amount":1037773370000.0,"volume_raw":21090770000.0,"turnover_raw":5.9291,"return_1d":7.329892,"score":76.6,"scores":{"sensitive":80.4,"trend":76.6},"amount_ratio":1.05132,"activity_factor":1.02534,"price_strength":1.15432,"components":{"1":{"return_pct":7.32989,"excess_pct":4.9109,"daily_vol_pct":2.85427,"z":1.72054},"5":{"return_pct":3.05675,"excess_pct":4.1324,"daily_vol_pct":2.90719,"z":0.63569},"20":{"return_pct":22.44425,"excess_pct":19.95056,"daily_vol_pct":2.71815,"z":1.64122}}},{"date":"2026-07-10","close":10841.16,"amount":1198892250000.0,"volume_raw":23736590000.0,"turnover_raw":6.6524,"return_1d":-5.323912,"score":54.5,"scores":{"sensitive":39.5,"trend":54.5},"amount_ratio":1.21647,"activity_factor":1.10294,"price_strength":0.16432,"components":{"1":{"return_pct":-5.32391,"excess_pct":-3.96503,"daily_vol_pct":2.966,"z":-1.33683},"5":{"return_pct":-1.65928,"excess_pct":1.2245,"daily_vol_pct":2.91383,"z":0.18794},"20":{"return_pct":15.24775,"excess_pct":13.6571,"daily_vol_pct":2.71276,"z":1.12572}}},{"date":"2026-07-13","close":10213.92,"amount":964304730000.0,"volume_raw":20184370000.0,"turnover_raw":5.6568,"return_1d":-5.785728,"score":52.8,"scores":{"sensitive":45.1,"trend":52.8},"amount_ratio":0.97044,"activity_factor":0.98511,"price_strength":0.11503,"components":{"1":{"return_pct":-5.78573,"excess_pct":-2.34878,"daily_vol_pct":3.07451,"z":-0.76395},"5":{"return_pct":-5.98934,"excess_pct":-0.56139,"daily_vol_pct":2.92936,"z":-0.0857},"20":{"return_pct":9.78248,"excess_pct":12.57663,"daily_vol_pct":2.71561,"z":1.03557}}},{"date":"2026-07-14","close":10491.95,"amount":931031530000.0,"volume_raw":18761640000.0,"turnover_raw":5.2577,"return_1d":2.722069,"score":55.3,"scores":{"sensitive":55.9,"trend":55.3},"amount_ratio":0.9387,"activity_factor":0.96886,"price_strength":0.21978,"components":{"1":{"return_pct":2.72207,"excess_pct":0.80271,"daily_vol_pct":3.18103,"z":0.25234},"5":{"return_pct":-2.76715,"excess_pct":-0.78476,"daily_vol_pct":2.8441,"z":-0.1234},"20":{"return_pct":5.81021,"excess_pct":9.57893,"daily_vol_pct":2.78157,"z":0.77004}}},{"date":"2026-07-15","close":10009.07,"amount":819114110000.0,"volume_raw":16887780000.0,"turnover_raw":4.7325,"return_1d":-4.602386,"score":38.2,"scores":{"sensitive":33.2,"trend":38.2},"amount_ratio":0.82396,"activity_factor":0.90772,"price_strength":-0.52881,"components":{"1":{"return_pct":-4.60239,"excess_pct":-3.85448,"daily_vol_pct":3.18746,"z":-1.20927},"5":{"return_pct":-6.18356,"excess_pct":-4.86735,"daily_vol_pct":2.85427,"z":-0.76263},"20":{"return_pct":-1.21738,"excess_pct":3.90949,"daily_vol_pct":2.7793,"z":0.31454}}},{"date":"2026-07-16","close":9583.32,"amount":764250000000.0,"volume_raw":16113300000.0,"turnover_raw":4.516,"return_1d":-4.253642,"score":29.3,"scores":{"sensitive":31.6,"trend":29.3},"amount_ratio":0.76857,"activity_factor":0.87668,"price_strength":-1.00569,"components":{"1":{"return_pct":-4.25364,"excess_pct":-2.34237,"daily_vol_pct":3.25732,"z":-0.71911},"5":{"return_pct":-16.30866,"excess_pct":-10.82011,"daily_vol_pct":2.966,"z":-1.63146},"20":{"return_pct":-9.66299,"excess_pct":-1.92213,"daily_vol_pct":2.79476,"z":-0.15379}}},{"date":"2026-07-17","close":8798.2,"amount":814755330000.0,"volume_raw":18441830000.0,"turnover_raw":5.1683,"return_1d":-8.192568,"score":26.7,"scores":{"sensitive":27.4,"trend":26.7},"amount_ratio":0.82589,"activity_factor":0.90878,"price_strength":-1.11251,"components":{"1":{"return_pct":-8.19257,"excess_pct":-3.44066,"daily_vol_pct":3.31392,"z":-1.03825},"5":{"return_pct":-18.84448,"excess_pct":-10.10496,"daily_vol_pct":3.07451,"z":-1.46985},"20":{"return_pct":-19.50898,"excess_pct":-7.07881,"daily_vol_pct":2.79442,"z":-0.56644}}},{"date":"2026-07-20","close":8374.74,"amount":786085410000.0,"volume_raw":17956810000.0,"turnover_raw":5.0318,"return_1d":-4.81303,"score":23.5,"scores":{"sensitive":24.5,"trend":23.5},"amount_ratio":0.79823,"activity_factor":0.89344,"price_strength":-1.32265,"components":{"1":{"return_pct":-4.81303,"excess_pct":-4.12569,"daily_vol_pct":3.50578,"z":-1.17682},"5":{"return_pct":-18.0066,"excess_pct":-11.86571,"daily_vol_pct":3.18103,"z":-1.66817},"20":{"return_pct":-24.72252,"excess_pct":-10.06775,"daily_vol_pct":2.66729,"z":-0.84401}}},{"date":"2026-07-21","close":9206.97,"amount":920690010000.0,"volume_raw":21634220000.0,"turnover_raw":6.0621,"return_1d":9.937383,"score":42.9,"scores":{"sensitive":62.0,"trend":42.9},"amount_ratio":0.93931,"activity_factor":0.96918,"price_strength":-0.29352,"components":{"1":{"return_pct":9.93738,"excess_pct":6.49477,"daily_vol_pct":3.56844,"z":1.82006},"5":{"return_pct":-12.24729,"excess_pct":-7.50919,"daily_vol_pct":3.18746,"z":-1.05357},"20":{"return_pct":-15.10699,"excess_pct":-5.2571,"daily_vol_pct":2.69733,"z":-0.43581}}},{"date":"2026-07-22","close":9026.71,"amount":875803030000.0,"volume_raw":18114370000.0,"turnover_raw":5.0757,"return_1d":-1.957865,"score":35.4,"scores":{"sensitive":37.9,"trend":35.4},"amount_ratio":0.88936,"activity_factor":0.94306,"price_strength":-0.63691,"components":{"1":{"return_pct":-1.95786,"excess_pct":-1.24122,"daily_vol_pct":3.74622,"z":-0.33133},"5":{"return_pct":-9.8147,"excess_pct":-5.1066,"daily_vol_pct":3.25732,"z":-0.70111},"20":{"return_pct":-20.08373,"excess_pct":-8.92356,"daily_vol_pct":2.71984,"z":-0.73364}}},{"date":"2026-07-23","close":8803.92,"amount":639721110000.0,"volume_raw":13221450000.0,"turnover_raw":3.7044,"return_1d":-2.46812,"score":33.1,"scores":{"sensitive":33.7,"trend":33.1},"amount_ratio":0.64746,"activity_factor":0.80465,"price_strength":-0.87524,"components":{"1":{"return_pct":-2.46812,"excess_pct":-2.91569,"daily_vol_pct":3.75019,"z":-0.77748},"5":{"return_pct":-8.13288,"excess_pct":-5.71637,"daily_vol_pct":3.31392,"z":-0.77142},"20":{"return_pct":-25.00677,"excess_pct":-13.52276,"daily_vol_pct":2.71568,"z":-1.11345}}},{"date":"2026-07-24","close":8737.16,"amount":574902600000.0,"volume_raw":12246310000.0,"turnover_raw":3.4312,"return_1d":-0.758299,"score":44.2,"scores":{"sensitive":48.8,"trend":44.2},"amount_ratio":0.58432,"activity_factor":0.76441,"price_strength":-0.30459,"components":{"1":{"return_pct":-0.7583,"excess_pct":1.423,"daily_vol_pct":3.767,"z":0.37775},"5":{"return_pct":-0.69378,"excess_pct":-0.9109,"daily_vol_pct":3.50578,"z":-0.1162},"20":{"return_pct":-24.15383,"excess_pct":-13.15683,"daily_vol_pct":2.7406,"z":-1.07347}}},{"date":"2026-07-27","close":8960.17,"amount":602713390000.0,"volume_raw":12977270000.0,"turnover_raw":3.6343,"return_1d":2.552431,"score":48.6,"scores":{"sensitive":49.5,"trend":48.6},"amount_ratio":0.61602,"activity_factor":0.78487,"price_strength":-0.07091,"components":{"1":{"return_pct":2.55243,"excess_pct":0.40587,"daily_vol_pct":3.74511,"z":0.10837},"5":{"return_pct":6.99043,"excess_pct":3.9136,"daily_vol_pct":3.56844,"z":0.49047},"20":{"return_pct":-23.51508,"excess_pct":-13.78419,"daily_vol_pct":2.73719,"z":-1.12606}}},{"date":"2026-07-28","close":8331.61,"amount":601453510000.0,"volume_raw":13476020000.0,"turnover_raw":3.7721,"return_1d":-7.015045,"score":30.2,"scores":{"sensitive":29.5,"trend":30.2},"amount_ratio":0.62205,"activity_factor":0.7887,"price_strength":-1.06286,"components":{"1":{"return_pct":-7.01505,"excess_pct":-4.31748,"daily_vol_pct":3.75292,"z":-1.15043},"5":{"return_pct":-9.50758,"excess_pct":-6.46594,"daily_vol_pct":3.74622,"z":-0.77189},"20":{"return_pct":-31.76192,"excess_pct":-18.13986,"daily_vol_pct":2.72328,"z":-1.48945}}},{"date":"2026-07-29","close":8237.29,"amount":677812120000.0,"volume_raw":15130610000.0,"turnover_raw":4.2352,"return_1d":-1.132074,"score":30.8,"scores":{"sensitive":34.0,"trend":30.8},"amount_ratio":0.70725,"activity_factor":0.84098,"price_strength":-0.96168,"components":{"1":{"return_pct":-1.13207,"excess_pct":-1.86715,"daily_vol_pct":3.87513,"z":-0.48183},"5":{"return_pct":-8.74538,"excess_pct":-7.12146,"daily_vol_pct":3.75019,"z":-0.84924},"20":{"return_pct":-31.16346,"excess_pct":-18.01015,"daily_vol_pct":2.74147,"z":-1.46899}}},{"date":"2026-07-30","close":7699.01,"amount":673111460000.0,"volume_raw":15782340000.0,"turnover_raw":4.4176,"return_1d":-6.534673,"score":27.3,"scores":{"sensitive":27.1,"trend":27.3},"amount_ratio":0.70794,"activity_factor":0.84139,"price_strength":-1.16626,"components":{"1":{"return_pct":-6.53467,"excess_pct":-4.56386,"daily_vol_pct":3.86833,"z":-1.1798},"5":{"return_pct":-12.5502,"excess_pct":-8.55778,"daily_vol_pct":3.767,"z":-1.01597},"20":{"return_pct":-30.70915,"excess_pct":-18.30217,"daily_vol_pct":2.90719,"z":-1.40771}}},{"date":"2026-07-31","close":7970.84,"amount":737099480000.0,"volume_raw":16609440000.0,"turnover_raw":4.6489,"return_1d":3.530714,"score":32.7,"scores":{"sensitive":42.3,"trend":32.7},"amount_ratio":0.78474,"activity_factor":0.88586,"price_strength":-0.81345,"components":{"1":{"return_pct":3.53071,"excess_pct":1.69724,"daily_vol_pct":3.93245,"z":0.4316},"5":{"return_pct":-8.77081,"excess_pct":-8.71882,"daily_vol_pct":3.74511,"z":-1.04114},"20":{"return_pct":-27.6961,"excess_pct":-16.47109,"daily_vol_pct":2.91383,"z":-1.26399}}},{"date":"2026-08-03","close":7637.58,"amount":553453030000.0,"volume_raw":12431220000.0,"turnover_raw":3.4794,"return_1d":-4.18099,"score":26.2,"scores":{"sensitive":28.6,"trend":26.2},"amount_ratio":0.59671,"activity_factor":0.77247,"price_strength":-1.33778,"components":{"1":{"return_pct":-4.18099,"excess_pct":-3.67258,"daily_vol_pct":3.94313,"z":-0.93139},"5":{"return_pct":-14.76077,"excess_pct":-12.11095,"daily_vol_pct":3.75292,"z":-1.44319},"20":{"return_pct":-29.70241,"excess_pct":-18.77355,"daily_vol_pct":2.92936,"z":-1.43304}}},{"date":"2026-08-04","close":8075.25,"amount":607857270000.0,"volume_raw":14243060000.0,"turnover_raw":3.9369,"return_1d":5.73048,"score":39.4,"scores":{"sensitive":50.2,"trend":39.4},"amount_ratio":0.66946,"activity_factor":0.81821,"price_strength":-0.52505,"components":{"1":{"return_pct":5.73048,"excess_pct":3.70941,"daily_vol_pct":3.97856,"z":0.93235},"5":{"return_pct":-3.07696,"excess_pct":-5.14808,"daily_vol_pct":3.87513,"z":-0.59412},"20":{"return_pct":-25.16362,"excess_pct":-17.57203,"daily_vol_pct":2.8441,"z":-1.38153}}},{"date":"2026-08-05","close":8532.27,"amount":778592220000.0,"volume_raw":17757730000.0,"turnover_raw":4.9083,"return_1d":5.659515,"score":45.8,"scores":{"sensitive":54.8,"trend":45.8},"amount_ratio":0.87142,"activity_factor":0.9335,"price_strength":-0.18148,"components":{"1":{"return_pct":5.65952,"excess_pct":3.58202,"daily_vol_pct":3.99982,"z":0.89555},"5":{"return_pct":3.58103,"excess_pct":0.14968,"daily_vol_pct":3.86833,"z":0.0173},"20":{"return_pct":-20.02581,"excess_pct":-15.71074,"daily_vol_pct":2.85427,"z":-1.2308}}},{"date":"2026-08-06","close":8670.42,"amount":728052770000.0,"volume_raw":16596320000.0,"turnover_raw":4.5868,"return_1d":1.619147,"score":51.1,"scores":{"sensitive":52.9,"trend":51.1},"amount_ratio":0.8239,"activity_factor":0.90769,"price_strength":0.04922,"components":{"1":{"return_pct":1.61915,"excess_pct":1.35787,"daily_vol_pct":4.06655,"z":0.33391},"5":{"return_pct":12.61734,"excess_pct":6.83089,"daily_vol_pct":3.93245,"z":0.77684},"20":{"return_pct":-24.28103,"excess_pct":-17.95011,"daily_vol_pct":2.966,"z":-1.35326}}},{"date":"2026-08-07","close":8976.39,"amount":784005900000.0,"volume_raw":17426750000.0,"turnover_raw":4.8163,"return_1d":3.528895,"score":55.2,"scores":{"sensitive":57.3,"trend":55.2},"amount_ratio":0.90345,"activity_factor":0.9505,"price_strength":0.21968,"components":{"1":{"return_pct":3.52889,"excess_pct":2.09801,"daily_vol_pct":4.04726,"z":0.51838},"5":{"return_pct":12.61536,"excess_pct":7.24713,"daily_vol_pct":3.94313,"z":0.82194},"20":{"return_pct":-17.20083,"excess_pct":-13.51907,"daily_vol_pct":3.07451,"z":-0.98323}}},{"date":"2026-08-10","close":8931.97,"amount":711136710000.0,"volume_raw":14814410000.0,"turnover_raw":4.094,"return_1d":-0.494854,"score":56.1,"scores":{"sensitive":51.1,"trend":56.1},"amount_ratio":0.83318,"activity_factor":0.91279,"price_strength":0.26774,"components":{"1":{"return_pct":-0.49485,"excess_pct":-1.02719,"daily_vol_pct":4.0619,"z":-0.25288},"5":{"return_pct":16.94765,"excess_pct":10.47719,"daily_vol_pct":3.97856,"z":1.1777},"20":{"return_pct":-12.55101,"excess_pct":-12.82847,"daily_vol_pct":3.18103,"z":-0.90176}}},{"date":"2026-08-11","close":8853.93,"amount":631679610000.0,"volume_raw":13798370000.0,"turnover_raw":3.8132,"return_1d":-0.873715,"score":51.1,"scores":{"sensitive":49.9,"trend":51.1},"amount_ratio":0.75618,"activity_factor":0.86958,"price_strength":0.04924,"components":{"1":{"return_pct":-0.87372,"excess_pct":-0.15918,"daily_vol_pct":4.0598,"z":-0.03921},"5":{"return_pct":9.6428,"excess_pct":6.02726,"daily_vol_pct":3.99982,"z":0.6739},"20":{"return_pct":-15.61216,"excess_pct":-13.29815,"daily_vol_pct":3.18746,"z":-0.93289}}},{"date":"2026-08-12","close":9035.33,"amount":591778940000.0,"volume_raw":12292810000.0,"turnover_raw":3.3967,"return_1d":2.048808,"score":51.1,"scores":{"sensitive":52.5,"trend":51.1},"amount_ratio":0.72417,"activity_factor":0.85098,"price_strength":0.05027,"components":{"1":{"return_pct":2.04881,"excess_pct":1.05794,"daily_vol_pct":4.05604,"z":0.26083},"5":{"return_pct":5.89597,"excess_pct":3.38343,"daily_vol_pct":4.06655,"z":0.37209},"20":{"return_pct":-9.72858,"excess_pct":-9.1259,"daily_vol_pct":3.25732,"z":-0.62647}}},{"date":"2026-08-13","close":8906.51,"amount":702465950000.0,"volume_raw":14581880000.0,"turnover_raw":4.0292,"return_1d":-1.425737,"score":47.5,"scores":{"sensitive":47.0,"trend":47.5},"amount_ratio":0.88384,"activity_factor":0.94013,"price_strength":-0.10672,"components":{"1":{"return_pct":-1.42574,"excess_pct":-0.57726,"daily_vol_pct":4.05443,"z":-0.14238},"5":{"return_pct":2.72294,"excess_pct":1.34507,"daily_vol_pct":4.04726,"z":0.14863},"20":{"return_pct":-7.06238,"excess_pct":-7.53667,"daily_vol_pct":3.31392,"z":-0.50854}}},{"date":"2026-08-14","close":9022.47,"amount":560542830000.0,"volume_raw":11834330000.0,"turnover_raw":3.27,"return_1d":1.301969,"score":50.0,"scores":{"sensitive":51.9,"trend":50.0},"amount_ratio":0.71842,"activity_factor":0.84759,"price_strength":-0.00077,"components":{"1":{"return_pct":1.30197,"excess_pct":0.98084,"daily_vol_pct":4.0478,"z":0.24231},"5":{"return_pct":0.51335,"excess_pct":0.24466,"daily_vol_pct":4.0619,"z":0.02694},"20":{"return_pct":2.54904,"excess_pct":-3.27664,"daily_vol_pct":3.50578,"z":-0.20899}}},{"date":"2026-08-17","close":9438.37,"amount":727632300000.0,"volume_raw":15035910000.0,"turnover_raw":4.1474,"return_1d":4.609602,"score":59.9,"scores":{"sensitive":61.8,"trend":59.9},"amount_ratio":0.95145,"activity_factor":0.97542,"price_strength":0.41295,"components":{"1":{"return_pct":4.6096,"excess_pct":2.53717,"daily_vol_pct":4.02319,"z":0.63064},"5":{"return_pct":5.66952,"excess_pct":3.86478,"daily_vol_pct":4.0598,"z":0.42573},"20":{"return_pct":12.70045,"excess_pct":3.93401,"daily_vol_pct":3.56844,"z":0.24651}}},{"date":"2026-08-18","close":9408.76,"amount":750066630000.0,"volume_raw":17011090000.0,"turnover_raw":4.6922,"return_1d":-0.313719,"score":54.2,"scores":{"sensitive":52.3,"trend":54.2},"amount_ratio":0.99109,"activity_factor":0.99553,"price_strength":0.16969,"components":{"1":{"return_pct":-0.31372,"excess_pct":-0.05298,"daily_vol_pct":4.02877,"z":-0.01315},"5":{"return_pct":6.26648,"excess_pct":3.99642,"daily_vol_pct":4.05604,"z":0.44064},"20":{"return_pct":2.19171,"excess_pct":-2.68078,"daily_vol_pct":3.74622,"z":-0.16001}}},{"date":"2026-08-19","close":8677.26,"amount":762613610000.0,"volume_raw":16915910000.0,"turnover_raw":4.6654,"return_1d":-7.77467,"score":41.7,"scores":{"sensitive":36.4,"trend":41.7},"amount_ratio":1.01119,"activity_factor":1.00558,"price_strength":-0.3325,"components":{"1":{"return_pct":-7.77467,"excess_pct":-3.64256,"daily_vol_pct":3.98121,"z":-0.91494},"5":{"return_pct":-3.963,"excess_pct":-1.0452,"daily_vol_pct":4.05443,"z":-0.11529},"20":{"return_pct":-3.87129,"excess_pct":-5.13604,"daily_vol_pct":3.75019,"z":-0.30624}}},{"date":"2026-08-20","close":8688.23,"amount":548252720000.0,"volume_raw":11975330000.0,"turnover_raw":3.3026,"return_1d":0.126422,"score":47.3,"scores":{"sensitive":47.4,"trend":47.3},"amount_ratio":0.7307,"activity_factor":0.85481,"price_strength":-0.12538,"components":{"1":{"return_pct":0.12642,"excess_pct":-0.48299,"daily_vol_pct":4.11187,"z":-0.11746},"5":{"return_pct":-2.45079,"excess_pct":-0.96045,"daily_vol_pct":4.0478,"z":-0.10611},"20":{"return_pct":-1.31407,"excess_pct":-2.74198,"daily_vol_pct":3.767,"z":-0.16276}}},{"date":"2026-08-21","close":8773.72,"amount":485513250000.0,"volume_raw":10889660000.0,"turnover_raw":3.0032,"return_1d":0.983975,"score":47.8,"scores":{"sensitive":49.8,"trend":47.8},"amount_ratio":0.66147,"activity_factor":0.81331,"price_strength":-0.10758,"components":{"1":{"return_pct":0.98397,"excess_pct":0.62275,"daily_vol_pct":4.10913,"z":0.15155},"5":{"return_pct":-2.75701,"excess_pct":-1.30603,"daily_vol_pct":4.02319,"z":-0.14518},"20":{"return_pct":0.41844,"excess_pct":-3.64579,"daily_vol_pct":3.74511,"z":-0.21768}}},{"date":"2026-08-24","close":8497.88,"amount":530814790000.0,"volume_raw":12198610000.0,"turnover_raw":3.3628,"return_1d":-3.143934,"score":40.0,"scores":{"sensitive":40.4,"trend":40.0},"amount_ratio":0.7474,"activity_factor":0.86452,"price_strength":-0.46924,"components":{"1":{"return_pct":-3.14393,"excess_pct":-1.72341,"daily_vol_pct":4.10436,"z":-0.4199},"5":{"return_pct":-9.96454,"excess_pct":-5.14119,"daily_vol_pct":4.02877,"z":-0.5707},"20":{"return_pct":-5.15939,"excess_pct":-5.58957,"daily_vol_pct":3.75292,"z":-0.33304}}},{"date":"2026-08-25","close":8506.08,"amount":454245320000.0,"volume_raw":10584060000.0,"turnover_raw":2.9142,"return_1d":0.096495,"score":43.4,"scores":{"sensitive":45.7,"trend":43.4},"amount_ratio":0.65287,"activity_factor":0.808,"price_strength":-0.32862,"components":{"1":{"return_pct":0.09649,"excess_pct":-0.16945,"daily_vol_pct":4.08394,"z":-0.04149},"5":{"return_pct":-9.59404,"excess_pct":-5.27328,"daily_vol_pct":3.98121,"z":-0.59235},"20":{"return_pct":2.09407,"excess_pct":-1.39489,"daily_vol_pct":3.87513,"z":-0.08049}}},{"date":"2026-08-26","close":8561.19,"amount":426281630000.0,"volume_raw":9577080000.0,"turnover_raw":2.6328,"return_1d":0.64789,"score":48.4,"scores":{"sensitive":49.2,"trend":48.4},"amount_ratio":0.627,"activity_factor":0.79183,"price_strength":-0.08085,"components":{"1":{"return_pct":0.64789,"excess_pct":0.05856,"daily_vol_pct":4.04898,"z":0.01446},"5":{"return_pct":-1.33763,"excess_pct":-1.72902,"daily_vol_pct":4.11187,"z":-0.18805},"20":{"return_pct":3.93212,"excess_pct":0.59289,"daily_vol_pct":3.86833,"z":0.03427}}},{"date":"2026-08-27","close":8930.59,"amount":582266240000.0,"volume_raw":12603250000.0,"turnover_raw":3.4646,"return_1d":4.314821,"score":58.4,"scores":{"sensitive":61.1,"trend":58.4},"amount_ratio":0.87325,"activity_factor":0.93448,"price_strength":0.36223,"components":{"1":{"return_pct":4.31482,"excess_pct":2.70857,"daily_vol_pct":4.03467,"z":0.67132},"5":{"return_pct":2.78952,"excess_pct":1.40345,"daily_vol_pct":4.10913,"z":0.15274},"20":{"return_pct":15.9966,"excess_pct":8.88654,"daily_vol_pct":3.93245,"z":0.50531}}},{"date":"2026-08-28","close":8787.14,"amount":560607120000.0,"volume_raw":11911280000.0,"turnover_raw":3.2742,"return_1d":-1.606277,"score":50.2,"scores":{"sensitive":47.7,"trend":50.2},"amount_ratio":0.84849,"activity_factor":0.92113,"price_strength":0.00982,"components":{"1":{"return_pct":-1.60628,"excess_pct":-1.19594,"daily_vol_pct":4.06238,"z":-0.29439},"5":{"return_pct":0.15296,"excess_pct":-0.45367,"daily_vol_pct":4.10436,"z":-0.04943},"20":{"return_pct":10.24108,"excess_pct":5.4911,"daily_vol_pct":3.94313,"z":0.31139}}},{"date":"2026-08-31","close":8960.59,"amount":536554980000.0,"volume_raw":12054690000.0,"turnover_raw":3.3135,"return_1d":1.973907,"score":59.2,"scores":{"sensitive":58.7,"trend":59.2},"amount_ratio":0.82263,"activity_factor":0.90699,"price_strength":0.41219,"components":{"1":{"return_pct":1.97391,"excess_pct":1.37478,"daily_vol_pct":4.05487,"z":0.33904},"5":{"return_pct":5.44501,"excess_pct":2.77719,"daily_vol_pct":4.08394,"z":0.30412},"20":{"return_pct":17.32237,"excess_pct":11.40631,"daily_vol_pct":3.97856,"z":0.64107}}},{"date":"2026-09-01","close":8692.78,"amount":460715610000.0,"volume_raw":10744530000.0,"turnover_raw":2.9533,"return_1d":-2.988754,"score":49.4,"scores":{"sensitive":44.9,"trend":49.4},"amount_ratio":0.71548,"activity_factor":0.84586,"price_strength":-0.02801,"components":{"1":{"return_pct":-2.98875,"excess_pct":-2.44729,"daily_vol_pct":4.03822,"z":-0.60603},"5":{"return_pct":2.1949,"excess_pct":0.35384,"daily_vol_pct":4.04898,"z":0.03908},"20":{"return_pct":7.64719,"excess_pct":4.39149,"daily_vol_pct":3.99982,"z":0.2455}}},{"date":"2026-09-02","close":8560.31,"amount":383914070000.0,"volume_raw":9322980000.0,"turnover_raw":2.5623,"return_1d":-1.523908,"score":50.0,"scores":{"sensitive":49.6,"trend":50.0},"amount_ratio":0.61075,"activity_factor":0.78151,"price_strength":0.00093,"components":{"1":{"return_pct":-1.52391,"excess_pct":-0.21905,"daily_vol_pct":4.0168,"z":-0.05453},"5":{"return_pct":-0.01028,"excess_pct":0.06642,"daily_vol_pct":4.03467,"z":0.00736},"20":{"return_pct":0.32863,"excess_pct":0.49432,"daily_vol_pct":4.06655,"z":0.02718}}},{"date":"2026-09-03","close":8548.29,"amount":391239710000.0,"volume_raw":9581120000.0,"turnover_raw":2.6333,"return_1d":-0.140415,"score":46.4,"scores":{"sensitive":47.3,"trend":46.4},"amount_ratio":0.63908,"activity_factor":0.79942,"price_strength":-0.18171,"components":{"1":{"return_pct":-0.14042,"excess_pct":-0.25485,"daily_vol_pct":3.95808,"z":-0.06439},"5":{"return_pct":-4.28079,"excess_pct":-2.73698,"daily_vol_pct":4.06238,"z":-0.30131},"20":{"return_pct":-1.40858,"excess_pct":-1.09667,"daily_vol_pct":4.04726,"z":-0.06059}}},{"date":"2026-09-04","close":8315.93,"amount":462307890000.0,"volume_raw":11057000000.0,"turnover_raw":3.0389,"return_1d":-2.718204,"score":41.7,"scores":{"sensitive":40.6,"trend":41.7},"amount_ratio":0.76552,"activity_factor":0.87494,"price_strength":-0.38387,"components":{"1":{"return_pct":-2.7182,"excess_pct":-2.06008,"daily_vol_pct":3.94874,"z":-0.52171},"5":{"return_pct":-5.3625,"excess_pct":-3.57372,"daily_vol_pct":4.05487,"z":-0.39415},"20":{"return_pct":-7.35775,"excess_pct":-4.99272,"daily_vol_pct":4.0619,"z":-0.27485}}},{"date":"2026-09-07","close":8641.77,"amount":511619550000.0,"volume_raw":10583030000.0,"turnover_raw":2.9075,"return_1d":3.918263,"score":49.9,"scores":{"sensitive":56.2,"trend":49.9},"amount_ratio":0.85247,"activity_factor":0.92329,"price_strength":-0.00367,"components":{"1":{"return_pct":3.91826,"excess_pct":2.84157,"daily_vol_pct":3.96173,"z":0.71726},"5":{"return_pct":-3.55802,"excess_pct":-2.23547,"daily_vol_pct":4.03822,"z":-0.24757},"20":{"return_pct":-3.249,"excess_pct":-1.41264,"daily_vol_pct":4.0598,"z":-0.07781}}},{"date":"2026-09-08","close":8545.38,"amount":481280140000.0,"volume_raw":10600100000.0,"turnover_raw":2.905,"return_1d":-1.115396,"score":46.7,"scores":{"sensitive":45.5,"trend":46.7},"amount_ratio":0.806,"activity_factor":0.89777,"price_strength":-0.14817,"components":{"1":{"return_pct":-1.1154,"excess_pct":-1.13754,"daily_vol_pct":3.99408,"z":-0.28481},"5":{"return_pct":-1.69566,"excess_pct":-0.93229,"daily_vol_pct":4.0168,"z":-0.1038},"20":{"return_pct":-3.48489,"excess_pct":-2.37689,"daily_vol_pct":4.05604,"z":-0.13104}}},{"date":"2026-09-09","close":8540.77,"amount":417478480000.0,"volume_raw":9825610000.0,"turnover_raw":2.6926,"return_1d":-0.053947,"score":47.8,"scores":{"sensitive":48.4,"trend":47.8},"amount_ratio":0.70387,"activity_factor":0.83897,"price_strength":-0.10631,"components":{"1":{"return_pct":-0.05395,"excess_pct":-0.08197,"daily_vol_pct":3.9037,"z":-0.021},"5":{"return_pct":-0.22826,"excess_pct":-0.80509,"daily_vol_pct":3.95808,"z":-0.09096},"20":{"return_pct":-5.47362,"excess_pct":-3.42279,"daily_vol_pct":4.05443,"z":-0.18877}}},{"date":"2026-09-10","close":8492.9,"amount":374352650000.0,"volume_raw":8977870000.0,"turnover_raw":2.4688,"return_1d":-0.560488,"score":48.9,"scores":{"sensitive":49.7,"trend":48.9},"amount_ratio":0.64053,"activity_factor":0.80033,"price_strength":-0.05395,"components":{"1":{"return_pct":-0.56049,"excess_pct":0.19817,"daily_vol_pct":3.89099,"z":0.05093},"5":{"return_pct":-0.64797,"excess_pct":-0.34767,"daily_vol_pct":3.94874,"z":-0.03938},"20":{"return_pct":-4.64391,"excess_pct":-2.68181,"daily_vol_pct":4.0478,"z":-0.14815}}},{"date":"2026-09-11","close":8424.24,"amount":484709630000.0,"volume_raw":11656710000.0,"turnover_raw":3.2075,"return_1d":-0.80844,"score":52.7,"scores":{"sensitive":52.9,"trend":52.7},"amount_ratio":0.84374,"activity_factor":0.91855,"price_strength":0.11565,"components":{"1":{"return_pct":-0.80844,"excess_pct":0.60863,"daily_vol_pct":3.83806,"z":0.15858},"5":{"return_pct":1.30244,"excess_pct":2.36441,"daily_vol_pct":3.96173,"z":0.2669},"20":{"return_pct":-6.63045,"excess_pct":-2.9697,"daily_vol_pct":4.02319,"z":-0.16505}}},{"date":"2026-09-14","close":8358.77,"amount":426544550000.0,"volume_raw":10131960000.0,"turnover_raw":2.7784,"return_1d":-0.777162,"score":45.9,"scores":{"sensitive":46.0,"trend":45.9},"amount_ratio":0.75352,"activity_factor":0.86806,"price_strength":-0.18912,"components":{"1":{"return_pct":-0.77716,"excess_pct":-0.66767,"daily_vol_pct":3.8129,"z":-0.17511},"5":{"return_pct":-3.27479,"excess_pct":-1.05174,"daily_vol_pct":3.99408,"z":-0.11776},"20":{"return_pct":-11.43842,"excess_pct":-5.71831,"daily_vol_pct":4.02877,"z":-0.31738}}},{"date":"2026-09-15","close":8421.54,"amount":442078420000.0,"volume_raw":10344190000.0,"turnover_raw":2.8366,"return_1d":0.750948,"score":51.8,"scores":{"sensitive":54.1,"trend":51.8},"amount_ratio":0.78684,"activity_factor":0.88704,"price_strength":0.08159,"components":{"1":{"return_pct":0.75095,"excess_pct":1.40211,"daily_vol_pct":3.80218,"z":0.36876},"5":{"return_pct":-1.4492,"excess_pct":1.43204,"daily_vol_pct":3.9037,"z":0.16406},"20":{"return_pct":-10.49256,"excess_pct":-4.4034,"daily_vol_pct":3.98121,"z":-0.24732}}},{"date":"2026-09-16","close":8735.31,"amount":533605850000.0,"volume_raw":12032310000.0,"turnover_raw":0.0,"return_1d":3.725803,"score":59.1,"scores":{"sensitive":61.3,"trend":59.1},"amount_ratio":0.95919,"activity_factor":0.97938,"price_strength":0.3775,"components":{"1":{"return_pct":3.7258,"excess_pct":2.43169,"daily_vol_pct":3.79556,"z":0.64067},"5":{"return_pct":2.27778,"excess_pct":3.92976,"daily_vol_pct":3.89099,"z":0.45167},"20":{"return_pct":0.66899,"excess_pct":1.4427,"daily_vol_pct":4.11187,"z":0.07845}}},{"date":"2026-09-17","close":8678.83,"amount":513256730000.0,"volume_raw":13344290000.0,"turnover_raw":3.659,"return_1d":-0.646571,"score":55.0,"scores":{"sensitive":52.3,"trend":55.0},"amount_ratio":0.93635,"activity_factor":0.96765,"price_strength":0.20719,"components":{"1":{"return_pct":-0.64657,"excess_pct":-0.32548,"daily_vol_pct":3.78778,"z":-0.08593},"5":{"return_pct":2.18924,"excess_pct":3.40759,"daily_vol_pct":3.83806,"z":0.39706},"20":{"return_pct":-0.10819,"excess_pct":1.58322,"daily_vol_pct":4.10913,"z":0.08615}}},{"date":"2026-09-18","close":8935.03,"amount":646004720000.0,"volume_raw":14954960000.0,"turnover_raw":4.0627,"return_1d":2.952011,"score":60.0,"scores":{"sensitive":60.1,"trend":60.0},"amount_ratio":1.19413,"activity_factor":1.09276,"price_strength":0.3727,"components":{"1":{"return_pct":2.95201,"excess_pct":1.45272,"daily_vol_pct":3.74577,"z":0.38783},"5":{"return_pct":6.06334,"excess_pct":4.35945,"daily_vol_pct":3.8129,"z":0.51132},"20":{"return_pct":1.83856,"excess_pct":2.41518,"daily_vol_pct":4.10436,"z":0.13158}}},{"date":"2026-09-21","close":9011.67,"amount":575605580000.0,"volume_raw":13992380000.0,"turnover_raw":3.8246,"return_1d":0.857748,"score":59.0,"scores":{"sensitive":55.1,"trend":59.0},"amount_ratio":1.07312,"activity_factor":1.03591,"price_strength":0.35166,"components":{"1":{"return_pct":0.85775,"excess_pct":-0.15922,"daily_vol_pct":3.76683,"z":-0.04227},"5":{"return_pct":7.81096,"excess_pct":4.96017,"daily_vol_pct":3.80218,"z":0.58342},"20":{"return_pct":6.0461,"excess_pct":4.16437,"daily_vol_pct":4.08394,"z":0.22801}}},{"date":"2026-09-22","close":9032.72,"amount":636945150000.0,"volume_raw":14010700000.0,"turnover_raw":3.8414,"return_1d":0.233586,"score":58.2,"scores":{"sensitive":55.6,"trend":58.2},"amount_ratio":1.19756,"activity_factor":1.09433,"price_strength":0.30278,"components":{"1":{"return_pct":0.23359,"excess_pct":0.19231,"daily_vol_pct":3.7605,"z":0.05114},"5":{"return_pct":7.25734,"excess_pct":3.68971,"daily_vol_pct":3.79556,"z":0.43474},"20":{"return_pct":6.19134,"excess_pct":4.5379,"daily_vol_pct":4.04898,"z":0.25061}}},{"date":"2026-09-23","close":9050.08,"amount":493846500000.0,"volume_raw":12048620000.0,"turnover_raw":3.2909,"return_1d":0.19219,"score":55.3,"scores":{"sensitive":54.8,"trend":55.3},"amount_ratio":0.92821,"activity_factor":0.96344,"price_strength":0.22259,"components":{"1":{"return_pct":0.19219,"excess_pct":0.60937,"daily_vol_pct":3.71352,"z":0.16409},"5":{"return_pct":3.60342,"excess_pct":1.7855,"daily_vol_pct":3.78778,"z":0.21081},"20":{"return_pct":5.71054,"excess_pct":5.07426,"daily_vol_pct":4.03467,"z":0.28122}}},{"date":"2026-09-24","close":8786.17,"amount":447704370000.0,"volume_raw":10800070000.0,"turnover_raw":2.9611,"return_1d":-2.916107,"score":50.4,"scores":{"sensitive":47.7,"trend":50.4},"amount_ratio":0.84668,"activity_factor":0.92015,"price_strength":0.01829,"components":{"1":{"return_pct":-2.91611,"excess_pct":-1.08195,"daily_vol_pct":3.70923,"z":-0.29169},"5":{"return_pct":1.2368,"excess_pct":0.96442,"daily_vol_pct":3.74577,"z":0.11514},"20":{"return_pct":-1.61714,"excess_pct":1.15415,"daily_vol_pct":4.06238,"z":0.06353}}},{"date":"2026-09-28","close":8353.22,"amount":467168790000.0,"volume_raw":11826680000.0,"turnover_raw":3.2425,"return_1d":-4.927631,"score":43.6,"scores":{"sensitive":40.8,"trend":43.6},"amount_ratio":0.89791,"activity_factor":0.94758,"price_strength":-0.27341,"components":{"1":{"return_pct":-4.92763,"excess_pct":-2.18711,"daily_vol_pct":3.61102,"z":-0.60568},"5":{"return_pct":-6.51156,"excess_pct":-2.59538,"daily_vol_pct":3.76683,"z":-0.30813},"20":{"return_pct":-4.93813,"excess_pct":0.10811,"daily_vol_pct":4.05487,"z":0.00596}}},{"date":"2026-09-29","close":8424.32,"amount":353665230000.0,"volume_raw":8976800000.0,"turnover_raw":2.4589,"return_1d":0.851169,"score":47.8,"scores":{"sensitive":49.7,"trend":47.8},"amount_ratio":0.68384,"activity_factor":0.82695,"price_strength":-0.10481,"components":{"1":{"return_pct":0.85117,"excess_pct":0.47327,"daily_vol_pct":3.66061,"z":0.12929},"5":{"return_pct":-6.51766,"excess_pct":-1.99363,"daily_vol_pct":3.7605,"z":-0.23709},"20":{"return_pct":-5.98476,"excess_pct":-0.72971,"daily_vol_pct":4.03822,"z":-0.04041}}},{"date":"2026-09-30","close":8223.61,"amount":354218420000.0,"volume_raw":8805150000.0,"turnover_raw":2.4116,"return_1d":-2.382507,"score":41.7,"scores":{"sensitive":40.1,"trend":41.7},"amount_ratio":0.70183,"activity_factor":0.83775,"price_strength":-0.39791,"components":{"1":{"return_pct":-2.38251,"excess_pct":-2.3217,"daily_vol_pct":3.66209,"z":-0.63398},"5":{"return_pct":-8.95755,"excess_pct":-4.33609,"daily_vol_pct":3.71352,"z":-0.52219},"20":{"return_pct":-5.39724,"excess_pct":-0.60006,"daily_vol_pct":4.0168,"z":-0.0334}}},{"date":"2026-10-08","close":7873.98,"amount":431569820000.0,"volume_raw":10539340000.0,"turnover_raw":2.8865,"return_1d":-4.251539,"score":35.7,"scores":{"sensitive":35.2,"trend":35.7},"amount_ratio":0.87804,"activity_factor":0.93704,"price_strength":-0.62863,"components":{"1":{"return_pct":-4.25154,"excess_pct":-2.63512,"daily_vol_pct":3.67094,"z":-0.71783},"5":{"return_pct":-12.99547,"excess_pct":-7.2254,"daily_vol_pct":3.70923,"z":-0.87115},"20":{"return_pct":-8.01758,"excess_pct":-2.91987,"daily_vol_pct":3.95808,"z":-0.16495}}},{"date":"2026-10-09","close":7758.23,"amount":466460620000.0,"volume_raw":11415320000.0,"turnover_raw":3.1256,"return_1d":-1.470032,"score":34.6,"scores":{"sensitive":36.5,"trend":34.6},"amount_ratio":0.97082,"activity_factor":0.9853,"price_strength":-0.64827,"components":{"1":{"return_pct":-1.47003,"excess_pct":-1.65639,"daily_vol_pct":3.70429,"z":-0.44716},"5":{"return_pct":-11.69952,"excess_pct":-7.86897,"daily_vol_pct":3.61102,"z":-0.97455},"20":{"return_pct":-9.24232,"excess_pct":-4.21278,"daily_vol_pct":3.94874,"z":-0.23856}}},{"date":"2026-10-12","close":7510.09,"amount":344936260000.0,"volume_raw":8456220000.0,"turnover_raw":2.314,"return_1d":-3.19841,"score":37.0,"scores":{"sensitive":38.2,"trend":37.0},"amount_ratio":0.722,"activity_factor":0.8497,"price_strength":-0.62581,"components":{"1":{"return_pct":-3.19841,"excess_pct":-1.75777,"daily_vol_pct":3.56978,"z":-0.4924},"5":{"return_pct":-10.09347,"excess_pct":-7.54823,"daily_vol_pct":3.66061,"z":-0.92216},"20":{"return_pct":-9.69032,"excess_pct":-3.9127,"daily_vol_pct":3.96173,"z":-0.22084}}},{"date":"2026-10-13","close":7550.01,"amount":398879390000.0,"volume_raw":9911440000.0,"turnover_raw":2.7117,"return_1d":0.531552,"score":38.2,"scores":{"sensitive":44.1,"trend":38.2},"amount_ratio":0.84318,"activity_factor":0.91825,"price_strength":-0.5216,"components":{"1":{"return_pct":0.53155,"excess_pct":0.55033,"daily_vol_pct":3.53024,"z":0.15589},"5":{"return_pct":-10.3784,"excess_pct":-7.44804,"daily_vol_pct":3.66209,"z":-0.90955},"20":{"return_pct":-12.63352,"excess_pct":-5.83473,"daily_vol_pct":3.99408,"z":-0.32665}}},{"date":"2026-10-14","close":7333.99,"amount":315849550000.0,"volume_raw":7923240000.0,"turnover_raw":2.1677,"return_1d":-2.861188,"score":38.6,"scores":{"sensitive":40.1,"trend":38.6},"amount_ratio":0.67393,"activity_factor":0.82093,"price_strength":-0.56561,"components":{"1":{"return_pct":-2.86119,"excess_pct":-1.28057,"daily_vol_pct":3.46237,"z":-0.36985},"5":{"return_pct":-10.81788,"excess_pct":-6.41134,"daily_vol_pct":3.67094,"z":-0.78106},"20":{"return_pct":-14.17596,"excess_pct":-5.8837,"daily_vol_pct":3.9037,"z":-0.33702}}},{"date":"2026-10-15","close":7119.29,"amount":392638040000.0,"volume_raw":9726060000.0,"turnover_raw":2.6609,"return_1d":-2.927465,"score":40.5,"scores":{"sensitive":42.5,"trend":40.5},"amount_ratio":0.8461,"activity_factor":0.91984,"price_strength":-0.41825,"components":{"1":{"return_pct":-2.92747,"excess_pct":-0.64424,"daily_vol_pct":3.45027,"z":-0.18672},"5":{"return_pct":-9.58461,"excess_pct":-4.53017,"daily_vol_pct":3.70429,"z":-0.54692},"20":{"return_pct":-16.64346,"excess_pct":-6.2322,"daily_vol_pct":3.89099,"z":-0.35815}}},{"date":"2026-10-16","close":7079.54,"amount":358766900000.0,"volume_raw":9136080000.0,"turnover_raw":2.4994,"return_1d":-0.558342,"score":41.5,"scores":{"sensitive":43.0,"trend":41.5},"amount_ratio":0.77498,"activity_factor":0.88033,"price_strength":-0.39196,"components":{"1":{"return_pct":-0.55834,"excess_pct":-0.69432,"daily_vol_pct":3.42229,"z":-0.20288},"5":{"return_pct":-8.748,"excess_pct":-3.64582,"daily_vol_pct":3.56978,"z":-0.45674},"20":{"return_pct":-16.64167,"excess_pct":-7.03802,"daily_vol_pct":3.83806,"z":-0.41004}}},{"date":"2026-10-19","close":6990.77,"amount":344989960000.0,"volume_raw":8563520000.0,"turnover_raw":2.3423,"return_1d":-1.253895,"score":40.7,"scores":{"sensitive":41.1,"trend":40.7},"amount_ratio":0.75741,"activity_factor":0.8703,"price_strength":-0.43159,"components":{"1":{"return_pct":-1.2539,"excess_pct":-1.26546,"daily_vol_pct":3.38615,"z":-0.37372},"5":{"return_pct":-6.91496,"excess_pct":-3.21104,"daily_vol_pct":3.53024,"z":-0.40678},"20":{"return_pct":-17.01602,"excess_pct":-8.72237,"daily_vol_pct":3.8129,"z":-0.51152}}},{"date":"2026-10-20","close":7088.47,"amount":367713670000.0,"volume_raw":9103970000.0,"turnover_raw":2.4845,"return_1d":1.397557,"score":44.7,"scores":{"sensitive":49.5,"trend":44.7},"amount_ratio":0.82025,"activity_factor":0.90567,"price_strength":-0.23649,"components":{"1":{"return_pct":1.39756,"excess_pct":1.09166,"daily_vol_pct":3.21936,"z":0.33909},"5":{"return_pct":-6.1131,"excess_pct":-2.72188,"daily_vol_pct":3.46237,"z":-0.35157},"20":{"return_pct":-15.19721,"excess_pct":-7.28492,"daily_vol_pct":3.80218,"z":-0.42843}}},{"date":"2026-10-21","close":7144.48,"amount":343573116500.0,"volume_raw":8598462100.0,"turnover_raw":2.3425,"return_1d":0.790156,"score":48.3,"scores":{"sensitive":51.9,"trend":48.3},"amount_ratio":0.77614,"activity_factor":0.88099,"price_strength":-0.0784,"components":{"1":{"return_pct":0.79016,"excess_pct":1.20142,"daily_vol_pct":3.17102,"z":0.37888},"5":{"return_pct":-2.584,"excess_pct":-0.34062,"daily_vol_pct":3.45027,"z":-0.04415},"20":{"return_pct":-15.16421,"excess_pct":-7.47428,"daily_vol_pct":3.79556,"z":-0.44033}}},{"date":"2026-10-22","close":6887.59,"amount":371618587500.0,"volume_raw":10269536600.0,"turnover_raw":2.7978,"return_1d":-3.595643,"score":42.9,"scores":{"sensitive":42.0,"trend":42.9},"amount_ratio":0.84697,"activity_factor":0.92031,"price_strength":-0.31185,"components":{"1":{"return_pct":-3.59564,"excess_pct":-1.14448,"daily_vol_pct":2.9054,"z":-0.39391},"5":{"return_pct":-3.25454,"excess_pct":-0.84315,"daily_vol_pct":3.42229,"z":-0.11018},"20":{"return_pct":-21.15231,"excess_pct":-10.04928,"daily_vol_pct":3.78778,"z":-0.59325}}},{"date":"2026-10-23","close":7089.83,"amount":495535791300.0,"volume_raw":13946350300.0,"turnover_raw":3.7951,"return_1d":2.936296,"score":48.5,"scores":{"sensitive":52.0,"trend":48.5},"amount_ratio":1.13045,"activity_factor":1.06322,"price_strength":-0.05607,"components":{"1":{"return_pct":2.9363,"excess_pct":0.9177,"daily_vol_pct":2.92872,"z":0.31334},"5":{"return_pct":0.14535,"excess_pct":0.72201,"daily_vol_pct":3.38615,"z":0.09536},"20":{"return_pct":-18.30892,"excess_pct":-9.2925,"daily_vol_pct":3.74577,"z":-0.55472}}}]},{"code":"801200.SI","name":"商贸零售","rows":[{"date":"2025-04-01","close":2049.77,"amount":12288510000.0,"volume_raw":1679050000.0,"turnover_raw":1.35,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2050.34,"amount":10217760000.0,"volume_raw":1559130000.0,"turnover_raw":1.26,"return_1d":0.027808,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2061.12,"amount":17200800000.0,"volume_raw":2684130000.0,"turnover_raw":2.16,"return_1d":0.525766,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1877.67,"amount":22450270000.0,"volume_raw":3678040000.0,"turnover_raw":2.96,"return_1d":-8.900501,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1942.29,"amount":28118520000.0,"volume_raw":4276240000.0,"turnover_raw":3.44,"return_1d":3.441499,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2042.82,"amount":41919560000.0,"volume_raw":6218180000.0,"turnover_raw":0.0,"return_1d":5.175849,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2141.52,"amount":48646150000.0,"volume_raw":6203060000.0,"turnover_raw":4.99,"return_1d":4.831556,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2120.54,"amount":41363620000.0,"volume_raw":5356070000.0,"turnover_raw":4.31,"return_1d":-0.979678,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2170.85,"amount":42654970000.0,"volume_raw":6427130000.0,"turnover_raw":5.17,"return_1d":2.372509,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2141.11,"amount":38903010000.0,"volume_raw":5157440000.0,"turnover_raw":4.15,"return_1d":-1.36997,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2147.42,"amount":37028610000.0,"volume_raw":4656660000.0,"turnover_raw":3.75,"return_1d":0.294707,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2149.49,"amount":33852140000.0,"volume_raw":4483720000.0,"turnover_raw":3.61,"return_1d":0.096395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2125.55,"amount":32913100000.0,"volume_raw":4725470000.0,"turnover_raw":3.8,"return_1d":-1.113753,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2162.87,"amount":32489840000.0,"volume_raw":4542110000.0,"turnover_raw":3.66,"return_1d":1.755781,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2185.23,"amount":36137250000.0,"volume_raw":4893670000.0,"turnover_raw":3.94,"return_1d":1.033812,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2144.75,"amount":37480640000.0,"volume_raw":5345290000.0,"turnover_raw":4.3,"return_1d":-1.852437,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2128.61,"amount":31794150000.0,"volume_raw":4523720000.0,"turnover_raw":3.64,"return_1d":-0.752535,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2127.02,"amount":26673310000.0,"volume_raw":3841530000.0,"turnover_raw":3.09,"return_1d":-0.074697,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2095.42,"amount":26157890000.0,"volume_raw":3716110000.0,"turnover_raw":2.99,"return_1d":-1.485647,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2093.71,"amount":23447920000.0,"volume_raw":3588270000.0,"turnover_raw":2.89,"return_1d":-0.081607,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2090.45,"amount":22959530000.0,"volume_raw":3200670000.0,"turnover_raw":2.58,"return_1d":-0.155704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2117.03,"amount":22854940000.0,"volume_raw":3190300000.0,"turnover_raw":2.65,"return_1d":1.271497,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2128.29,"amount":24819490000.0,"volume_raw":3506550000.0,"turnover_raw":2.91,"return_1d":0.531877,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2143.69,"amount":24037210000.0,"volume_raw":3444120000.0,"turnover_raw":2.86,"return_1d":0.723586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2108.82,"amount":22654560000.0,"volume_raw":3693070000.0,"turnover_raw":3.06,"return_1d":-1.626634,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2124.08,"amount":20130730000.0,"volume_raw":3006580000.0,"turnover_raw":2.49,"return_1d":0.723627,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2125.69,"amount":24211940000.0,"volume_raw":3320920000.0,"turnover_raw":2.75,"return_1d":0.075798,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2150.76,"amount":25651400000.0,"volume_raw":3573220000.0,"turnover_raw":2.96,"return_1d":1.179382,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2131.58,"amount":25596190000.0,"volume_raw":3477970000.0,"turnover_raw":2.88,"return_1d":-0.891778,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2145.14,"amount":23404220000.0,"volume_raw":3116980000.0,"turnover_raw":2.58,"return_1d":0.636148,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2159.61,"amount":24923580000.0,"volume_raw":3324310000.0,"turnover_raw":2.76,"return_1d":0.674548,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2186.66,"amount":25952280000.0,"volume_raw":3409460000.0,"turnover_raw":2.83,"return_1d":1.252541,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2172.99,"amount":24542170000.0,"volume_raw":3192000000.0,"turnover_raw":2.65,"return_1d":-0.625154,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2145.64,"amount":24456120000.0,"volume_raw":3243710000.0,"turnover_raw":2.69,"return_1d":-1.258634,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2110.59,"amount":20079580000.0,"volume_raw":2688210000.0,"turnover_raw":2.23,"return_1d":-1.633545,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2119.7,"amount":16935670000.0,"volume_raw":2269010000.0,"turnover_raw":1.88,"return_1d":0.431633,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2126.39,"amount":17761570000.0,"volume_raw":2352770000.0,"turnover_raw":1.95,"return_1d":0.315611,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2133.28,"amount":21323110000.0,"volume_raw":3245330000.0,"turnover_raw":2.69,"return_1d":0.324023,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2150.77,"amount":25965610000.0,"volume_raw":3607380000.0,"turnover_raw":2.99,"return_1d":0.819864,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2125.05,"amount":20721300000.0,"volume_raw":2728840000.0,"turnover_raw":2.26,"return_1d":-1.195851,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2143.67,"amount":17031120000.0,"volume_raw":2210950000.0,"turnover_raw":1.83,"return_1d":0.876215,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2174.52,"amount":21611810000.0,"volume_raw":2644790000.0,"turnover_raw":2.19,"return_1d":1.439121,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2158.75,"amount":21829240000.0,"volume_raw":2585280000.0,"turnover_raw":2.14,"return_1d":-0.725218,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2152.44,"amount":18087760000.0,"volume_raw":2150180000.0,"turnover_raw":1.78,"return_1d":-0.292299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2159.7,"amount":21004930000.0,"volume_raw":2702960000.0,"turnover_raw":2.24,"return_1d":0.337292,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2142.49,"amount":23221260000.0,"volume_raw":3088430000.0,"turnover_raw":2.56,"return_1d":-0.79687,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2157.7,"amount":20933390000.0,"volume_raw":2531850000.0,"turnover_raw":2.1,"return_1d":0.709922,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2158.32,"amount":20452580000.0,"volume_raw":2457620000.0,"turnover_raw":2.03,"return_1d":0.028734,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2120.43,"amount":21970090000.0,"volume_raw":2761560000.0,"turnover_raw":2.29,"return_1d":-1.755532,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2128.1,"amount":16853530000.0,"volume_raw":2015140000.0,"turnover_raw":1.67,"return_1d":0.361719,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2138.93,"amount":17740060000.0,"volume_raw":1969390000.0,"turnover_raw":1.64,"return_1d":0.508905,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2121.11,"amount":18236560000.0,"volume_raw":2080820000.0,"turnover_raw":1.73,"return_1d":-0.833127,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2082.52,"amount":17454790000.0,"volume_raw":2187150000.0,"turnover_raw":1.82,"return_1d":-1.81933,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2062.2,"amount":15280390000.0,"volume_raw":1990850000.0,"turnover_raw":1.65,"return_1d":-0.975741,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2085.36,"amount":14658040000.0,"volume_raw":1891070000.0,"turnover_raw":1.57,"return_1d":1.123072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2140.48,"amount":19505540000.0,"volume_raw":2402730000.0,"turnover_raw":2.0,"return_1d":2.643189,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2174.02,"amount":24143420000.0,"volume_raw":2884840000.0,"turnover_raw":2.4,"return_1d":1.566938,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2173.44,"amount":24323780000.0,"volume_raw":2876410000.0,"turnover_raw":2.39,"return_1d":-0.026679,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2156.17,"amount":26927840000.0,"volume_raw":3112790000.0,"turnover_raw":2.59,"return_1d":-0.794593,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2182.68,"amount":24157930000.0,"volume_raw":2775390000.0,"turnover_raw":2.31,"return_1d":1.229495,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2165.48,"amount":22915700000.0,"volume_raw":2451760000.0,"turnover_raw":2.04,"return_1d":-0.788022,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2155.71,"amount":19277550000.0,"volume_raw":2394600000.0,"turnover_raw":1.99,"return_1d":-0.45117,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2155.67,"amount":17190670000.0,"volume_raw":2016150000.0,"turnover_raw":1.67,"return_1d":-0.001856,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2152.72,"amount":18085850000.0,"volume_raw":1999490000.0,"turnover_raw":1.66,"return_1d":-0.136848,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2160.61,"amount":15296190000.0,"volume_raw":1792560000.0,"turnover_raw":1.49,"return_1d":0.366513,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2169.89,"amount":18473880000.0,"volume_raw":2192800000.0,"turnover_raw":1.82,"return_1d":0.429508,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2180.3,"amount":22359930000.0,"volume_raw":2760800000.0,"turnover_raw":2.29,"return_1d":0.479748,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2193.16,"amount":26079600000.0,"volume_raw":3479150000.0,"turnover_raw":2.89,"return_1d":0.589827,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2200.12,"amount":26822250000.0,"volume_raw":3662540000.0,"turnover_raw":3.04,"return_1d":0.31735,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2179.44,"amount":19347540000.0,"volume_raw":2632340000.0,"turnover_raw":2.19,"return_1d":-0.939949,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2156.87,"amount":18441180000.0,"volume_raw":2530930000.0,"turnover_raw":2.1,"return_1d":-1.035587,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2169.39,"amount":16251680000.0,"volume_raw":1997970000.0,"turnover_raw":1.66,"return_1d":0.580471,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2197.25,"amount":21688240000.0,"volume_raw":2807250000.0,"turnover_raw":2.33,"return_1d":1.284232,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2205.13,"amount":18409620000.0,"volume_raw":2071820000.0,"turnover_raw":1.72,"return_1d":0.35863,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2222.29,"amount":19156550000.0,"volume_raw":2431430000.0,"turnover_raw":2.02,"return_1d":0.778185,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2224.61,"amount":20032560000.0,"volume_raw":2394480000.0,"turnover_raw":1.99,"return_1d":0.104397,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2219.57,"amount":23361730000.0,"volume_raw":3070770000.0,"turnover_raw":2.55,"return_1d":-0.226557,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2277.47,"amount":28004820000.0,"volume_raw":3652560000.0,"turnover_raw":3.03,"return_1d":2.608613,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2263.51,"amount":25891120000.0,"volume_raw":2833760000.0,"turnover_raw":2.35,"return_1d":-0.612961,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2266.41,"amount":22786980000.0,"volume_raw":2704370000.0,"turnover_raw":2.25,"return_1d":0.12812,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2255.48,"amount":23742400000.0,"volume_raw":2796660000.0,"turnover_raw":2.32,"return_1d":-0.48226,"score":42.3,"scores":{"sensitive":35.8,"trend":42.3},"amount_ratio":1.14458,"activity_factor":1.06985,"price_strength":-0.29181,"components":{"1":{"return_pct":-0.48226,"excess_pct":-0.93272,"daily_vol_pct":0.97263,"z":-0.95897},"5":{"return_pct":1.38766,"excess_pct":-0.09582,"daily_vol_pct":0.94227,"z":-0.04548},"20":{"return_pct":4.15612,"excess_pct":-2.17259,"daily_vol_pct":1.886,"z":-0.25758}}},{"date":"2025-07-30","close":2260.88,"amount":23664810000.0,"volume_raw":2991060000.0,"turnover_raw":2.48,"return_1d":0.239417,"score":55.3,"scores":{"sensitive":59.6,"trend":55.3},"amount_ratio":1.12994,"activity_factor":1.06298,"price_strength":0.19917,"components":{"1":{"return_pct":0.23942,"excess_pct":0.64021,"daily_vol_pct":0.97519,"z":0.6565},"5":{"return_pct":1.86117,"excess_pct":0.50014,"daily_vol_pct":0.93696,"z":0.23872},"20":{"return_pct":4.87867,"excess_pct":-1.44847,"daily_vol_pct":1.8873,"z":-0.17161}}},{"date":"2025-07-31","close":2224.41,"amount":23783680000.0,"volume_raw":3059710000.0,"turnover_raw":2.54,"return_1d":-1.613089,"score":40.2,"scores":{"sensitive":41.4,"trend":40.2},"amount_ratio":1.12589,"activity_factor":1.06108,"price_strength":-0.37328,"components":{"1":{"return_pct":-1.61309,"excess_pct":-0.25757,"daily_vol_pct":0.96385,"z":-0.26723},"5":{"return_pct":-2.32978,"excess_pct":-1.25015,"daily_vol_pct":0.99094,"z":-0.5642},"20":{"return_pct":3.1888,"excess_pct":-1.06128,"daily_vol_pct":1.88644,"z":-0.1258}}},{"date":"2025-08-01","close":2213.32,"amount":17312570000.0,"volume_raw":2128800000.0,"turnover_raw":1.77,"return_1d":-0.498559,"score":41.1,"scores":{"sensitive":41.4,"trend":41.1},"amount_ratio":0.81145,"activity_factor":0.9008,"price_strength":-0.40157,"components":{"1":{"return_pct":-0.49856,"excess_pct":-0.36456,"daily_vol_pct":0.9878,"z":-0.36906},"5":{"return_pct":-2.21735,"excess_pct":-1.13048,"daily_vol_pct":0.97302,"z":-0.51959},"20":{"return_pct":2.81504,"excess_pct":-1.44684,"daily_vol_pct":1.42795,"z":-0.22657}}},{"date":"2025-08-04","close":2203.04,"amount":15207360000.0,"volume_raw":1902330000.0,"turnover_raw":1.57,"return_1d":-0.464461,"score":32.2,"scores":{"sensitive":29.9,"trend":32.2},"amount_ratio":0.71052,"activity_factor":0.84292,"price_strength":-0.88322,"components":{"1":{"return_pct":-0.46446,"excess_pct":-1.22044,"daily_vol_pct":0.98682,"z":-1.23675},"5":{"return_pct":-2.79605,"excess_pct":-2.1006,"daily_vol_pct":0.97263,"z":-0.96585},"20":{"return_pct":1.9638,"excess_pct":-3.11605,"daily_vol_pct":1.36675,"z":-0.5098}}},{"date":"2025-08-05","close":2212.16,"amount":15513920000.0,"volume_raw":1871190000.0,"turnover_raw":1.55,"return_1d":0.413973,"score":37.8,"scores":{"sensitive":39.4,"trend":37.8},"amount_ratio":0.72422,"activity_factor":0.85101,"price_strength":-0.58716,"components":{"1":{"return_pct":0.41397,"excess_pct":-0.36419,"daily_vol_pct":0.96404,"z":-0.37777},"5":{"return_pct":-1.92066,"excess_pct":-1.54916,"daily_vol_pct":0.97519,"z":-0.71043},"20":{"return_pct":1.94803,"excess_pct":-2.8181,"daily_vol_pct":1.20882,"z":-0.52129}}},{"date":"2025-08-06","close":2207.14,"amount":14982840000.0,"volume_raw":1763460000.0,"turnover_raw":1.46,"return_1d":-0.226928,"score":27.5,"scores":{"sensitive":29.4,"trend":27.5},"amount_ratio":0.7038,"activity_factor":0.83893,"price_strength":-1.15671,"components":{"1":{"return_pct":-0.22693,"excess_pct":-0.8432,"daily_vol_pct":0.96135,"z":-0.87709},"5":{"return_pct":-2.37695,"excess_pct":-3.02281,"daily_vol_pct":0.96385,"z":-1.40255},"20":{"return_pct":1.23102,"excess_pct":-4.37242,"daily_vol_pct":1.04745,"z":-0.93341}}},{"date":"2025-08-07","close":2208.39,"amount":17438870000.0,"volume_raw":1990540000.0,"turnover_raw":1.65,"return_1d":0.056634,"score":30.6,"scores":{"sensitive":38.0,"trend":30.6},"amount_ratio":0.83109,"activity_factor":0.91164,"price_strength":-0.90006,"components":{"1":{"return_pct":0.05663,"excess_pct":0.05892,"daily_vol_pct":0.9621,"z":0.06124},"5":{"return_pct":-0.72019,"excess_pct":-2.74674,"daily_vol_pct":0.9878,"z":-1.24355},"20":{"return_pct":0.69443,"excess_pct":-4.50992,"daily_vol_pct":1.0413,"z":-0.96845}}},{"date":"2025-08-08","close":2204.86,"amount":16132920000.0,"volume_raw":1844720000.0,"turnover_raw":1.52,"return_1d":-0.159845,"score":33.0,"scores":{"sensitive":39.6,"trend":33.0},"amount_ratio":0.77736,"activity_factor":0.88168,"price_strength":-0.80351,"components":{"1":{"return_pct":-0.15984,"excess_pct":0.05565,"daily_vol_pct":0.95101,"z":0.05852},"5":{"return_pct":-0.38223,"excess_pct":-2.32552,"daily_vol_pct":0.98682,"z":-1.0539},"20":{"return_pct":0.21544,"excess_pct":-4.28759,"daily_vol_pct":0.99775,"z":-0.96089}}},{"date":"2025-08-11","close":2228.23,"amount":20600090000.0,"volume_raw":2415960000.0,"turnover_raw":2.0,"return_1d":1.059931,"score":39.2,"scores":{"sensitive":43.9,"trend":39.2},"amount_ratio":1.01012,"activity_factor":1.00505,"price_strength":-0.43557,"components":{"1":{"return_pct":1.05993,"excess_pct":0.07364,"daily_vol_pct":0.9434,"z":0.07806},"5":{"return_pct":1.14342,"excess_pct":-1.0329,"daily_vol_pct":0.96404,"z":-0.47915},"20":{"return_pct":2.23865,"excess_pct":-3.11947,"daily_vol_pct":0.98894,"z":-0.70534}}},{"date":"2025-08-12","close":2234.18,"amount":21281690000.0,"volume_raw":2418640000.0,"turnover_raw":2.0,"return_1d":0.267028,"score":41.3,"scores":{"sensitive":43.7,"trend":41.3},"amount_ratio":1.04965,"activity_factor":1.02452,"price_strength":-0.3446,"components":{"1":{"return_pct":0.26703,"excess_pct":-0.07332,"daily_vol_pct":0.9493,"z":-0.07723},"5":{"return_pct":0.99541,"excess_pct":-0.73702,"daily_vol_pct":0.96135,"z":-0.34286},"20":{"return_pct":3.58436,"excess_pct":-2.34625,"daily_vol_pct":0.99786,"z":-0.52576}}},{"date":"2025-08-13","close":2245.01,"amount":28343790000.0,"volume_raw":3108660000.0,"turnover_raw":2.57,"return_1d":0.484742,"score":37.2,"scores":{"sensitive":35.7,"trend":37.2},"amount_ratio":1.40173,"activity_factor":1.18395,"price_strength":-0.44376,"components":{"1":{"return_pct":0.48474,"excess_pct":-0.5344,"daily_vol_pct":0.94633,"z":-0.56471},"5":{"return_pct":1.7158,"excess_pct":-0.42397,"daily_vol_pct":0.9621,"z":-0.19708},"20":{"return_pct":3.48577,"excess_pct":-3.46446,"daily_vol_pct":1.00053,"z":-0.77426}}},{"date":"2025-08-14","close":2214.55,"amount":26881240000.0,"volume_raw":2931170000.0,"turnover_raw":2.42,"return_1d":-1.356787,"score":32.8,"scores":{"sensitive":33.5,"trend":32.8},"amount_ratio":1.30982,"activity_factor":1.14447,"price_strength":-0.62485,"components":{"1":{"return_pct":-1.35679,"excess_pct":-0.50081,"daily_vol_pct":0.93517,"z":-0.53553},"5":{"return_pct":0.27894,"excess_pct":-0.98886,"daily_vol_pct":0.95101,"z":-0.46501},"20":{"return_pct":0.78735,"excess_pct":-4.26172,"daily_vol_pct":1.00226,"z":-0.9508}}},{"date":"2025-08-15","close":2226.46,"amount":20838670000.0,"volume_raw":2258410000.0,"turnover_raw":1.88,"return_1d":0.537807,"score":26.7,"scores":{"sensitive":27.1,"trend":26.7},"amount_ratio":0.99965,"activity_factor":0.99983,"price_strength":-1.01008,"components":{"1":{"return_pct":0.53781,"excess_pct":-0.90501,"daily_vol_pct":0.94892,"z":-0.95373},"5":{"return_pct":0.97965,"excess_pct":-1.97111,"daily_vol_pct":0.9434,"z":-0.9344},"20":{"return_pct":0.96729,"excess_pct":-5.13625,"daily_vol_pct":0.97847,"z":-1.17377}}},{"date":"2025-08-18","close":2258.86,"amount":27390870000.0,"volume_raw":3070480000.0,"turnover_raw":2.56,"return_1d":1.455225,"score":28.6,"scores":{"sensitive":36.7,"trend":28.6},"amount_ratio":1.30821,"activity_factor":1.14377,"price_strength":-0.79817,"components":{"1":{"return_pct":1.45522,"excess_pct":0.05983,"daily_vol_pct":0.93557,"z":0.06395},"5":{"return_pct":1.37463,"excess_pct":-1.99319,"daily_vol_pct":0.9493,"z":-0.93899},"20":{"return_pct":1.6456,"excess_pct":-4.96127,"daily_vol_pct":0.97464,"z":-1.13824}}},{"date":"2025-08-19","close":2279.06,"amount":27167000000.0,"volume_raw":3577230000.0,"turnover_raw":2.98,"return_1d":0.894256,"score":42.4,"scores":{"sensitive":55.8,"trend":42.4},"amount_ratio":1.27301,"activity_factor":1.12828,"price_strength":-0.27047,"components":{"1":{"return_pct":0.89426,"excess_pct":0.94023,"daily_vol_pct":0.92495,"z":1.01653},"5":{"return_pct":2.00879,"excess_pct":-0.96105,"daily_vol_pct":0.94633,"z":-0.45417},"20":{"return_pct":2.44762,"excess_pct":-3.46518,"daily_vol_pct":0.94227,"z":-0.82231}}},{"date":"2025-08-20","close":2304.09,"amount":28735510000.0,"volume_raw":3641190000.0,"turnover_raw":3.04,"return_1d":1.09826,"score":41.9,"scores":{"sensitive":46.2,"trend":41.9},"amount_ratio":1.32847,"activity_factor":1.15259,"price_strength":-0.28453,"components":{"1":{"return_pct":1.09826,"excess_pct":0.13303,"daily_vol_pct":0.92951,"z":0.14312},"5":{"return_pct":2.63161,"excess_pct":-0.28328,"daily_vol_pct":0.93517,"z":-0.13547},"20":{"return_pct":3.80794,"excess_pct":-3.42792,"daily_vol_pct":0.93696,"z":-0.81807}}},{"date":"2025-08-21","close":2320.15,"amount":33714930000.0,"volume_raw":3719820000.0,"turnover_raw":3.1,"return_1d":0.697021,"score":54.9,"scores":{"sensitive":62.5,"trend":54.9},"amount_ratio":1.54351,"activity_factor":1.24238,"price_strength":0.15896,"components":{"1":{"return_pct":0.69702,"excess_pct":0.82615,"daily_vol_pct":0.93764,"z":0.88109},"5":{"return_pct":4.76846,"excess_pct":1.09909,"daily_vol_pct":0.94892,"z":0.51799},"20":{"return_pct":1.87401,"excess_pct":-4.08083,"daily_vol_pct":0.99094,"z":-0.92085}}},{"date":"2025-08-22","close":2327.7,"amount":28571940000.0,"volume_raw":3282830000.0,"turnover_raw":2.74,"return_1d":0.32541,"score":37.1,"scores":{"sensitive":28.0,"trend":37.1},"amount_ratio":1.29299,"activity_factor":1.1371,"price_strength":-0.46261,"components":{"1":{"return_pct":0.32541,"excess_pct":-1.31521,"daily_vol_pct":0.94014,"z":-1.39895},"5":{"return_pct":4.54713,"excess_pct":0.67561,"daily_vol_pct":0.93557,"z":0.32295},"20":{"return_pct":2.83586,"excess_pct":-4.9939,"daily_vol_pct":0.97302,"z":-1.14763}}},{"date":"2025-08-25","close":2389.95,"amount":40557050000.0,"volume_raw":4722590000.0,"turnover_raw":3.94,"return_1d":2.674314,"score":58.7,"scores":{"sensitive":65.2,"trend":58.7},"amount_ratio":1.83053,"activity_factor":1.25,"price_strength":0.28047,"components":{"1":{"return_pct":2.67431,"excess_pct":0.8701,"daily_vol_pct":0.93628,"z":0.92932},"5":{"return_pct":5.80337,"excess_pct":1.51305,"daily_vol_pct":0.92495,"z":0.73156},"20":{"return_pct":5.45091,"excess_pct":-3.93181,"daily_vol_pct":0.97263,"z":-0.90392}}},{"date":"2025-08-26","close":2412.14,"amount":37717670000.0,"volume_raw":4337210000.0,"turnover_raw":3.61,"return_1d":0.928471,"score":64.1,"scores":{"sensitive":69.7,"trend":64.1},"amount_ratio":1.64973,"activity_factor":1.25,"price_strength":0.465,"components":{"1":{"return_pct":0.92847,"excess_pct":1.01729,"daily_vol_pct":0.97407,"z":1.04437},"5":{"return_pct":5.83925,"excess_pct":1.59363,"daily_vol_pct":0.92951,"z":0.76674},"20":{"return_pct":6.94575,"excess_pct":-1.84974,"daily_vol_pct":0.97519,"z":-0.42414}}},{"date":"2025-08-27","close":2372.54,"amount":42186220000.0,"volume_raw":4838030000.0,"turnover_raw":4.03,"return_1d":-1.641696,"score":56.7,"scores":{"sensitive":54.9,"trend":56.7},"amount_ratio":1.79474,"activity_factor":1.25,"price_strength":0.21714,"components":{"1":{"return_pct":-1.6417,"excess_pct":0.10113,"daily_vol_pct":0.9747,"z":0.10376},"5":{"return_pct":2.9708,"excess_pct":1.52123,"daily_vol_pct":0.93764,"z":0.72556},"20":{"return_pct":4.93878,"excess_pct":-2.39076,"daily_vol_pct":0.96385,"z":-0.55464}}},{"date":"2025-08-28","close":2371.68,"amount":38609420000.0,"volume_raw":4576700000.0,"turnover_raw":3.81,"return_1d":-0.036248,"score":26.4,"scores":{"sensitive":19.6,"trend":26.4},"amount_ratio":1.58431,"activity_factor":1.25,"price_strength":-0.82138,"components":{"1":{"return_pct":-0.03625,"excess_pct":-1.61683,"daily_vol_pct":0.98982,"z":-1.63346},"5":{"return_pct":2.22098,"excess_pct":-0.96534,"daily_vol_pct":0.94014,"z":-0.4592},"20":{"return_pct":6.62063,"excess_pct":-3.90352,"daily_vol_pct":0.9878,"z":-0.88363}}},{"date":"2025-08-29","close":2390.65,"amount":35816780000.0,"volume_raw":4026860000.0,"turnover_raw":3.36,"return_1d":0.799855,"score":52.2,"scores":{"sensitive":55.8,"trend":52.2},"amount_ratio":1.43647,"activity_factor":1.19853,"price_strength":0.07183,"components":{"1":{"return_pct":0.79985,"excess_pct":0.43012,"daily_vol_pct":0.98349,"z":0.43734},"5":{"return_pct":2.70439,"excess_pct":0.80827,"daily_vol_pct":0.93628,"z":0.38607},"20":{"return_pct":8.01195,"excess_pct":-3.06971,"daily_vol_pct":0.98682,"z":-0.69558}}},{"date":"2025-09-01","close":2407.09,"amount":36737920000.0,"volume_raw":4677250000.0,"turnover_raw":3.89,"return_1d":0.687679,"score":44.2,"scores":{"sensitive":44.9,"trend":44.2},"amount_ratio":1.4399,"activity_factor":1.19996,"price_strength":-0.19569,"components":{"1":{"return_pct":0.68768,"excess_pct":-0.11822,"daily_vol_pct":0.9851,"z":-0.12},"5":{"return_pct":0.71717,"excess_pct":-0.17973,"daily_vol_pct":0.97407,"z":-0.08252},"20":{"return_pct":9.2622,"excess_pct":-1.87448,"daily_vol_pct":0.96404,"z":-0.43478}}},{"date":"2025-09-02","close":2372.0,"amount":37708730000.0,"volume_raw":5078830000.0,"turnover_raw":4.23,"return_1d":-1.457777,"score":39.3,"scores":{"sensitive":43.5,"trend":39.3},"amount_ratio":1.44477,"activity_factor":1.20198,"price_strength":-0.36198,"components":{"1":{"return_pct":-1.45778,"excess_pct":0.01809,"daily_vol_pct":0.9871,"z":0.01832},"5":{"return_pct":-1.66408,"excess_pct":-1.16025,"daily_vol_pct":0.9747,"z":-0.53235},"20":{"return_pct":7.22552,"excess_pct":-1.42546,"daily_vol_pct":0.96135,"z":-0.33156}}},{"date":"2025-09-03","close":2313.1,"amount":31362660000.0,"volume_raw":4817070000.0,"turnover_raw":4.01,"return_1d":-2.483137,"score":25.9,"scores":{"sensitive":23.6,"trend":25.9},"amount_ratio":1.1751,"activity_factor":1.08402,"price_strength":-0.96975,"components":{"1":{"return_pct":-2.48314,"excess_pct":-1.29428,"daily_vol_pct":1.00202,"z":-1.29167},"5":{"return_pct":-2.50533,"excess_pct":-2.56245,"daily_vol_pct":0.98982,"z":-1.15775},"20":{"return_pct":4.80078,"excess_pct":-1.90092,"daily_vol_pct":0.9621,"z":-0.4418}}},{"date":"2025-09-04","close":2350.88,"amount":41893770000.0,"volume_raw":6739790000.0,"turnover_raw":5.61,"return_1d":1.633306,"score":84.0,"scores":{"sensitive":91.9,"trend":84.0},"amount_ratio":1.55415,"activity_factor":1.24665,"price_strength":1.3289,"components":{"1":{"return_pct":1.63331,"excess_pct":3.65551,"daily_vol_pct":1.0575,"z":3},"5":{"return_pct":-0.87702,"excess_pct":2.61462,"daily_vol_pct":0.98349,"z":1.18892},"20":{"return_pct":6.45221,"excess_pct":1.90584,"daily_vol_pct":0.95101,"z":0.44811}}},{"date":"2025-09-05","close":2376.65,"amount":41008820000.0,"volume_raw":5978890000.0,"turnover_raw":4.98,"return_1d":1.096185,"score":47.8,"scores":{"sensitive":33.4,"trend":47.8},"amount_ratio":1.49563,"activity_factor":1.22296,"price_strength":-0.07282,"components":{"1":{"return_pct":1.09619,"excess_pct":-1.4765,"daily_vol_pct":1.07509,"z":-1.37338},"5":{"return_pct":-0.58561,"excess_pct":0.78782,"daily_vol_pct":0.9851,"z":0.35765},"20":{"return_pct":7.79142,"excess_pct":0.32382,"daily_vol_pct":0.9434,"z":0.07675}}},{"date":"2025-09-08","close":2383.79,"amount":34524130000.0,"volume_raw":4475490000.0,"turnover_raw":3.73,"return_1d":0.300423,"score":50.7,"scores":{"sensitive":46.3,"trend":50.7},"amount_ratio":1.2364,"activity_factor":1.11194,"price_strength":0.02481,"components":{"1":{"return_pct":0.30042,"excess_pct":-0.40308,"daily_vol_pct":1.05198,"z":-0.38317},"5":{"return_pct":-0.96797,"excess_pct":0.50564,"daily_vol_pct":0.9871,"z":0.22908},"20":{"return_pct":6.98133,"excess_pct":-0.18534,"daily_vol_pct":0.9493,"z":-0.04366}}},{"date":"2025-09-09","close":2385.2,"amount":34543870000.0,"volume_raw":4833630000.0,"turnover_raw":4.02,"return_1d":0.05915,"score":65.2,"scores":{"sensitive":68.2,"trend":65.2},"amount_ratio":1.22002,"activity_factor":1.10454,"price_strength":0.56848,"components":{"1":{"return_pct":0.05915,"excess_pct":0.95208,"daily_vol_pct":1.05184,"z":0.90515},"5":{"return_pct":0.55649,"excess_pct":1.44716,"daily_vol_pct":1.00202,"z":0.64588},"20":{"return_pct":6.75953,"excess_pct":0.91003,"daily_vol_pct":0.94633,"z":0.21503}}},{"date":"2025-09-10","close":2398.99,"amount":33529520000.0,"volume_raw":4821500000.0,"turnover_raw":4.01,"return_1d":0.578149,"score":72.1,"scores":{"sensitive":67.2,"trend":72.1},"amount_ratio":1.16932,"activity_factor":1.08135,"price_strength":0.87579,"components":{"1":{"return_pct":0.57815,"excess_pct":0.3592,"daily_vol_pct":1.05114,"z":0.34172},"5":{"return_pct":3.7132,"excess_pct":3.19181,"daily_vol_pct":1.0575,"z":1.3498},"20":{"return_pct":6.85877,"excess_pct":1.84773,"daily_vol_pct":0.93517,"z":0.44181}}},{"date":"2025-09-11","close":2416.5,"amount":33255720000.0,"volume_raw":4373340000.0,"turnover_raw":3.64,"return_1d":0.72989,"score":32.6,"scores":{"sensitive":26.3,"trend":32.6},"amount_ratio":1.14662,"activity_factor":1.07081,"price_strength":-0.67912,"components":{"1":{"return_pct":0.72989,"excess_pct":-1.53296,"daily_vol_pct":1.04374,"z":-1.46872},"5":{"return_pct":2.7913,"excess_pct":-2.1264,"daily_vol_pct":1.07509,"z":-0.88453},"20":{"return_pct":9.11923,"excess_pct":0.80481,"daily_vol_pct":0.94892,"z":0.18965}}},{"date":"2025-09-12","close":2396.85,"amount":36103140000.0,"volume_raw":4557220000.0,"turnover_raw":3.79,"return_1d":-0.81316,"score":41.1,"scores":{"sensitive":38.1,"trend":41.1},"amount_ratio":1.2314,"activity_factor":1.10968,"price_strength":-0.32556,"components":{"1":{"return_pct":-0.81316,"excess_pct":-0.65538,"daily_vol_pct":1.01071,"z":-0.64844},"5":{"return_pct":0.84994,"excess_pct":-1.27487,"daily_vol_pct":1.05198,"z":-0.54196},"20":{"return_pct":7.65296,"excess_pct":1.04755,"daily_vol_pct":0.93557,"z":0.25037}}},{"date":"2025-09-15","close":2395.83,"amount":29803320000.0,"volume_raw":3873650000.0,"turnover_raw":3.22,"return_1d":-0.042556,"score":45.6,"scores":{"sensitive":46.2,"trend":45.6},"amount_ratio":0.99526,"activity_factor":0.99763,"price_strength":-0.17799,"components":{"1":{"return_pct":-0.04256,"excess_pct":-0.13226,"daily_vol_pct":1.00755,"z":-0.13127},"5":{"return_pct":0.50508,"excess_pct":-0.99726,"daily_vol_pct":1.05184,"z":-0.42401},"20":{"return_pct":6.06368,"excess_pct":0.83105,"daily_vol_pct":0.92495,"z":0.20091}}},{"date":"2025-09-16","close":2442.88,"amount":37796000000.0,"volume_raw":5293000000.0,"turnover_raw":4.4,"return_1d":1.963829,"score":58.1,"scores":{"sensitive":69.7,"trend":58.1},"amount_ratio":1.24199,"activity_factor":1.11445,"price_strength":0.29427,"components":{"1":{"return_pct":1.96383,"excess_pct":1.48615,"daily_vol_pct":1.00175,"z":1.48355},"5":{"return_pct":2.41825,"excess_pct":-0.48782,"daily_vol_pct":1.05114,"z":-0.20755},"20":{"return_pct":7.18805,"excess_pct":1.40412,"daily_vol_pct":0.92951,"z":0.33778}}},{"date":"2025-09-17","close":2418.86,"amount":38808870000.0,"volume_raw":6059080000.0,"turnover_raw":5.04,"return_1d":-0.983266,"score":26.4,"scores":{"sensitive":20.8,"trend":26.4},"amount_ratio":1.24489,"activity_factor":1.11575,"price_strength":-0.91846,"components":{"1":{"return_pct":-0.98327,"excess_pct":-1.65498,"daily_vol_pct":0.97844,"z":-1.69145},"5":{"return_pct":0.82827,"excess_pct":-2.54271,"daily_vol_pct":1.04374,"z":-1.08948},"20":{"return_pct":4.98114,"excess_pct":-0.49527,"daily_vol_pct":0.93764,"z":-0.11811}}},{"date":"2025-09-18","close":2384.3,"amount":40168430000.0,"volume_raw":5433420000.0,"turnover_raw":4.52,"return_1d":-1.428772,"score":36.8,"scores":{"sensitive":38.2,"trend":36.8},"amount_ratio":1.25649,"activity_factor":1.12093,"price_strength":-0.48123,"components":{"1":{"return_pct":-1.42877,"excess_pct":-0.33853,"daily_vol_pct":0.97472,"z":-0.34731},"5":{"return_pct":-1.33251,"excess_pct":-1.31405,"daily_vol_pct":1.01071,"z":-0.58143},"20":{"return_pct":2.76491,"excess_pct":-1.69645,"daily_vol_pct":0.94014,"z":-0.40349}}},{"date":"2025-09-19","close":2384.72,"amount":32343400000.0,"volume_raw":4219870000.0,"turnover_raw":3.51,"return_1d":0.017615,"score":49.8,"scores":{"sensitive":53.1,"trend":49.8},"amount_ratio":0.9883,"activity_factor":0.99413,"price_strength":-0.00643,"components":{"1":{"return_pct":0.01762,"excess_pct":0.33307,"daily_vol_pct":0.99655,"z":0.33423},"5":{"return_pct":-0.50608,"excess_pct":-0.32972,"daily_vol_pct":1.00755,"z":-0.14635},"20":{"return_pct":2.44963,"excess_pct":-0.00136,"daily_vol_pct":0.93628,"z":-0.00032}}},{"date":"2025-09-22","close":2353.41,"amount":24815080000.0,"volume_raw":3210540000.0,"turnover_raw":2.67,"return_1d":-1.312942,"score":29.5,"scores":{"sensitive":24.2,"trend":29.5},"amount_ratio":0.74594,"activity_factor":0.86368,"price_strength":-1.00761,"components":{"1":{"return_pct":-1.31294,"excess_pct":-1.83329,"daily_vol_pct":0.98888,"z":-1.8539},"5":{"return_pct":-1.77058,"excess_pct":-2.02371,"daily_vol_pct":1.00175,"z":-0.90345},"20":{"return_pct":-1.5289,"excess_pct":-2.68787,"daily_vol_pct":0.97407,"z":-0.61703}}},{"date":"2025-09-23","close":2285.08,"amount":26645190000.0,"volume_raw":3472260000.0,"turnover_raw":2.89,"return_1d":-2.903446,"score":12.8,"scores":{"sensitive":12.5,"trend":12.8},"amount_ratio":0.79759,"activity_factor":0.89308,"price_strength":-2.1439,"components":{"1":{"return_pct":-2.90345,"excess_pct":-2.27733,"daily_vol_pct":0.99741,"z":-2.28325},"5":{"return_pct":-6.45959,"excess_pct":-5.6114,"daily_vol_pct":0.97844,"z":-2.5648},"20":{"return_pct":-5.26752,"excess_pct":-5.88248,"daily_vol_pct":0.9747,"z":-1.34951}}},{"date":"2025-09-24","close":2307.43,"amount":19125860000.0,"volume_raw":2477280000.0,"turnover_raw":2.06,"return_1d":0.978084,"score":23.6,"scores":{"sensitive":30.1,"trend":23.6},"amount_ratio":0.56946,"activity_factor":0.75463,"price_strength":-1.55351,"components":{"1":{"return_pct":0.97808,"excess_pct":-0.42584,"daily_vol_pct":1.06734,"z":-0.39898},"5":{"return_pct":-4.60672,"excess_pct":-4.47968,"daily_vol_pct":0.97472,"z":-2.05534},"20":{"return_pct":-2.74432,"excess_pct":-6.58154,"daily_vol_pct":0.98982,"z":-1.48681}}},{"date":"2025-09-25","close":2292.46,"amount":22598620000.0,"volume_raw":2637280000.0,"turnover_raw":2.19,"return_1d":-0.648774,"score":20.2,"scores":{"sensitive":25.2,"trend":20.2},"amount_ratio":0.67907,"activity_factor":0.82406,"price_strength":-1.66748,"components":{"1":{"return_pct":-0.64877,"excess_pct":-0.82303,"daily_vol_pct":1.07094,"z":-0.76851},"5":{"return_pct":-3.85186,"excess_pct":-5.00164,"daily_vol_pct":0.99655,"z":-2.24454},"20":{"return_pct":-3.34025,"excess_pct":-5.73989,"daily_vol_pct":0.98349,"z":-1.30503}}},{"date":"2025-09-26","close":2281.69,"amount":19773890000.0,"volume_raw":2328230000.0,"turnover_raw":1.94,"return_1d":-0.469801,"score":27.4,"scores":{"sensitive":40.0,"trend":27.4},"amount_ratio":0.59675,"activity_factor":0.7725,"price_strength":-1.26195,"components":{"1":{"return_pct":-0.4698,"excess_pct":0.73214,"daily_vol_pct":1.07539,"z":0.68081},"5":{"return_pct":-4.32042,"excess_pct":-4.57069,"daily_vol_pct":0.98888,"z":-2.06706},"20":{"return_pct":-4.55776,"excess_pct":-5.35394,"daily_vol_pct":0.9851,"z":-1.21528}}},{"date":"2025-09-29","close":2291.78,"amount":20145760000.0,"volume_raw":2413410000.0,"turnover_raw":2.01,"return_1d":0.442216,"score":24.8,"scores":{"sensitive":28.0,"trend":24.8},"amount_ratio":0.60862,"activity_factor":0.78014,"price_strength":-1.42236,"components":{"1":{"return_pct":0.44222,"excess_pct":-0.92568,"daily_vol_pct":1.07751,"z":-0.85909},"5":{"return_pct":-2.61875,"excess_pct":-3.71429,"daily_vol_pct":0.99741,"z":-1.66539},"20":{"return_pct":-4.79043,"excess_pct":-6.14855,"daily_vol_pct":0.9871,"z":-1.39282}}},{"date":"2025-09-30","close":2297.25,"amount":19382550000.0,"volume_raw":2150100000.0,"turnover_raw":1.79,"return_1d":0.238679,"score":33.4,"scores":{"sensitive":36.8,"trend":33.4},"amount_ratio":0.58987,"activity_factor":0.76803,"price_strength":-0.89872,"components":{"1":{"return_pct":0.23868,"excess_pct":-0.37748,"daily_vol_pct":1.07788,"z":-0.35021},"5":{"return_pct":0.53259,"excess_pct":-1.82675,"daily_vol_pct":1.06734,"z":-0.7654},"20":{"return_pct":-3.15135,"excess_pct":-6.66167,"daily_vol_pct":1.00202,"z":-1.48659}}},{"date":"2025-10-09","close":2291.46,"amount":23372520000.0,"volume_raw":2579360000.0,"turnover_raw":2.15,"return_1d":-0.25204,"score":24.1,"scores":{"sensitive":23.5,"trend":24.1},"amount_ratio":0.71696,"activity_factor":0.84673,"price_strength":-1.35433,"components":{"1":{"return_pct":-0.25204,"excess_pct":-1.55966,"daily_vol_pct":1.07717,"z":-1.44793},"5":{"return_pct":-0.69211,"excess_pct":-2.95423,"daily_vol_pct":1.07094,"z":-1.23366},"20":{"return_pct":-0.93554,"excess_pct":-7.06106,"daily_vol_pct":1.0575,"z":-1.49305}}},{"date":"2025-10-10","close":2288.03,"amount":20711170000.0,"volume_raw":2433010000.0,"turnover_raw":2.02,"return_1d":-0.149686,"score":41.6,"scores":{"sensitive":54.7,"trend":41.6},"amount_ratio":0.63882,"activity_factor":0.79927,"price_strength":-0.42297,"components":{"1":{"return_pct":-0.14969,"excess_pct":1.49149,"daily_vol_pct":1.07689,"z":1.385},"5":{"return_pct":-0.19324,"excess_pct":-0.60209,"daily_vol_pct":1.07539,"z":-0.25039},"20":{"return_pct":-2.67347,"excess_pct":-9.2117,"daily_vol_pct":1.07509,"z":-1.91593}}},{"date":"2025-10-13","close":2284.62,"amount":22042480000.0,"volume_raw":2920010000.0,"turnover_raw":2.43,"return_1d":-0.149037,"score":36.5,"scores":{"sensitive":42.6,"trend":36.5},"amount_ratio":0.6891,"activity_factor":0.83012,"price_strength":-0.66946,"components":{"1":{"return_pct":-0.14904,"excess_pct":0.20377,"daily_vol_pct":1.07523,"z":0.18951},"5":{"return_pct":0.12841,"excess_pct":-1.14341,"daily_vol_pct":1.07751,"z":-0.47456},"20":{"return_pct":-3.87226,"excess_pct":-7.37189,"daily_vol_pct":1.05198,"z":-1.56695}}},{"date":"2025-10-14","close":2288.99,"amount":23933130000.0,"volume_raw":2927840000.0,"turnover_raw":2.44,"return_1d":0.191279,"score":57.1,"scores":{"sensitive":66.8,"trend":57.1},"amount_ratio":0.75333,"activity_factor":0.86795,"price_strength":0.32886,"components":{"1":{"return_pct":0.19128,"excess_pct":1.78136,"daily_vol_pct":1.07511,"z":1.65691},"5":{"return_pct":-0.12174,"excess_pct":1.5616,"daily_vol_pct":1.07788,"z":0.64791},"20":{"return_pct":-3.97686,"excess_pct":-5.11922,"daily_vol_pct":1.05184,"z":-1.08827}}},{"date":"2025-10-15","close":2332.96,"amount":28674390000.0,"volume_raw":3669620000.0,"turnover_raw":3.05,"return_1d":1.920935,"score":55.0,"scores":{"sensitive":56.1,"trend":55.0},"amount_ratio":0.91859,"activity_factor":0.95843,"price_strength":0.20827,"components":{"1":{"return_pct":1.92093,"excess_pct":0.43202,"daily_vol_pct":1.06704,"z":0.40487},"5":{"return_pct":1.55447,"excess_pct":2.385,"daily_vol_pct":1.07717,"z":0.99019},"20":{"return_pct":-2.19017,"excess_pct":-5.76329,"daily_vol_pct":1.05114,"z":-1.22602}}},{"date":"2025-10-16","close":2315.11,"amount":23041030000.0,"volume_raw":2764660000.0,"turnover_raw":2.3,"return_1d":-0.765122,"score":55.8,"scores":{"sensitive":50.5,"trend":55.8},"amount_ratio":0.74533,"activity_factor":0.86332,"price_strength":0.27184,"components":{"1":{"return_pct":-0.76512,"excess_pct":-0.3239,"daily_vol_pct":1.08211,"z":-0.29933},"5":{"return_pct":1.03209,"excess_pct":3.57455,"daily_vol_pct":1.07689,"z":1.48445},"20":{"return_pct":-3.49647,"excess_pct":-6.38733,"daily_vol_pct":1.04374,"z":-1.3684}}},{"date":"2025-10-17","close":2277.78,"amount":22229780000.0,"volume_raw":2647680000.0,"turnover_raw":2.2,"return_1d":-1.61245,"score":61.5,"scores":{"sensitive":63.4,"trend":61.5},"amount_ratio":0.73424,"activity_factor":0.85688,"price_strength":0.5452,"components":{"1":{"return_pct":-1.61245,"excess_pct":0.94034,"daily_vol_pct":1.08662,"z":0.86538},"5":{"return_pct":-0.44798,"excess_pct":2.99774,"daily_vol_pct":1.07523,"z":1.24682},"20":{"return_pct":-5.74053,"excess_pct":-3.78617,"daily_vol_pct":1.01071,"z":-0.83764}}},{"date":"2025-10-20","close":2286.43,"amount":18259890000.0,"volume_raw":2092880000.0,"turnover_raw":1.74,"return_1d":0.379756,"score":53.7,"scores":{"sensitive":49.2,"trend":53.7},"amount_ratio":0.61419,"activity_factor":0.7837,"price_strength":0.19121,"components":{"1":{"return_pct":0.37976,"excess_pct":-0.40654,"daily_vol_pct":1.09828,"z":-0.37016},"5":{"return_pct":0.07923,"excess_pct":2.4212,"daily_vol_pct":1.07511,"z":1.00715},"20":{"return_pct":-4.60688,"excess_pct":-3.5796,"daily_vol_pct":1.00755,"z":-0.79443}}},{"date":"2025-10-21","close":2311.36,"amount":21278190000.0,"volume_raw":2725830000.0,"turnover_raw":2.27,"return_1d":1.090346,"score":42.8,"scores":{"sensitive":41.5,"trend":42.8},"amount_ratio":0.73009,"activity_factor":0.85445,"price_strength":-0.33747,"components":{"1":{"return_pct":1.09035,"excess_pct":-0.53056,"daily_vol_pct":1.09838,"z":-0.48304},"5":{"return_pct":0.97729,"excess_pct":0.13281,"daily_vol_pct":1.06704,"z":0.05566},"20":{"return_pct":-3.52571,"excess_pct":-4.01254,"daily_vol_pct":1.00175,"z":-0.89566}}},{"date":"2025-10-22","close":2298.95,"amount":19552230000.0,"volume_raw":2449560000.0,"turnover_raw":2.04,"return_1d":-0.536913,"score":39.8,"scores":{"sensitive":42.2,"trend":39.8},"amount_ratio":0.68294,"activity_factor":0.8264,"price_strength":-0.49966,"components":{"1":{"return_pct":-0.53691,"excess_pct":-0.15841,"daily_vol_pct":1.10251,"z":-0.14368},"5":{"return_pct":-1.4578,"excess_pct":-0.44672,"daily_vol_pct":1.08211,"z":-0.18462},"20":{"return_pct":-5.89182,"excess_pct":-5.52239,"daily_vol_pct":0.97844,"z":-1.26206}}},{"date":"2025-10-23","close":2302.34,"amount":20743820000.0,"volume_raw":2618220000.0,"turnover_raw":2.18,"return_1d":0.147459,"score":43.7,"scores":{"sensitive":45.9,"trend":43.7},"amount_ratio":0.74021,"activity_factor":0.86036,"price_strength":-0.29381,"components":{"1":{"return_pct":0.14746,"excess_pct":0.00546,"daily_vol_pct":1.10524,"z":0.00494},"5":{"return_pct":-0.55159,"excess_pct":-0.12039,"daily_vol_pct":1.08662,"z":-0.04955},"20":{"return_pct":-4.81715,"excess_pct":-3.92348,"daily_vol_pct":0.97472,"z":-0.90007}}},{"date":"2025-10-24","close":2288.31,"amount":20607800000.0,"volume_raw":2612370000.0,"turnover_raw":2.17,"return_1d":-0.60938,"score":24.2,"scores":{"sensitive":22.1,"trend":24.2},"amount_ratio":0.74477,"activity_factor":0.863,"price_strength":-1.32177,"components":{"1":{"return_pct":-0.60938,"excess_pct":-1.87528,"daily_vol_pct":1.10468,"z":-1.69757},"5":{"return_pct":0.46229,"excess_pct":-3.00833,"daily_vol_pct":1.09828,"z":-1.22498},"20":{"return_pct":-4.02592,"excess_pct":-5.49308,"daily_vol_pct":0.99655,"z":-1.23254}}},{"date":"2025-10-27","close":2293.59,"amount":19780490000.0,"volume_raw":2376800000.0,"turnover_raw":1.98,"return_1d":0.230738,"score":23.6,"scores":{"sensitive":26.4,"trend":23.6},"amount_ratio":0.73368,"activity_factor":0.85655,"price_strength":-1.37212,"components":{"1":{"return_pct":0.23074,"excess_pct":-0.96096,"daily_vol_pct":1.05735,"z":-0.90884},"5":{"return_pct":0.31315,"excess_pct":-3.57367,"daily_vol_pct":1.09838,"z":-1.45505},"20":{"return_pct":-3.82141,"excess_pct":-6.82268,"daily_vol_pct":0.98888,"z":-1.54276}}},{"date":"2025-10-28","close":2285.57,"amount":20708640000.0,"volume_raw":2450460000.0,"turnover_raw":2.04,"return_1d":-0.34967,"score":30.2,"scores":{"sensitive":37.1,"trend":30.2},"amount_ratio":0.78881,"activity_factor":0.88815,"price_strength":-0.94511,"components":{"1":{"return_pct":-0.34967,"excess_pct":-0.0071,"daily_vol_pct":1.05454,"z":-0.00673},"5":{"return_pct":-1.11579,"excess_pct":-2.99536,"daily_vol_pct":1.10251,"z":-1.21502},"20":{"return_pct":-2.88263,"excess_pct":-4.99968,"daily_vol_pct":0.99741,"z":-1.12087}}},{"date":"2025-10-29","close":2300.72,"amount":20517480000.0,"volume_raw":2383840000.0,"turnover_raw":1.98,"return_1d":0.662854,"score":29.4,"scores":{"sensitive":33.2,"trend":29.4},"amount_ratio":0.79548,"activity_factor":0.8919,"price_strength":-0.98255,"components":{"1":{"return_pct":0.66285,"excess_pct":-0.49705,"daily_vol_pct":1.05553,"z":-0.4709},"5":{"return_pct":0.07699,"excess_pct":-3.37585,"daily_vol_pct":1.10524,"z":-1.36597},"20":{"return_pct":0.68444,"excess_pct":-3.26793,"daily_vol_pct":1.06734,"z":-0.68463}}},{"date":"2025-10-30","close":2278.35,"amount":22876850000.0,"volume_raw":2447220000.0,"turnover_raw":2.03,"return_1d":-0.972304,"score":31.6,"scores":{"sensitive":39.0,"trend":31.6},"amount_ratio":0.90333,"activity_factor":0.95044,"price_strength":-0.81352,"components":{"1":{"return_pct":-0.9723,"excess_pct":0.08047,"daily_vol_pct":1.05672,"z":0.07615},"5":{"return_pct":-1.04198,"excess_pct":-3.26056,"daily_vol_pct":1.10468,"z":-1.31998},"20":{"return_pct":-1.26028,"excess_pct":-2.69421,"daily_vol_pct":1.07094,"z":-0.56254}}},{"date":"2025-10-31","close":2325.71,"amount":27405960000.0,"volume_raw":2861430000.0,"turnover_raw":2.38,"return_1d":2.078697,"score":69.6,"scores":{"sensitive":81.4,"trend":69.6},"amount_ratio":1.09756,"activity_factor":1.04765,"price_strength":0.79136,"components":{"1":{"return_pct":2.0787,"excess_pct":2.59971,"daily_vol_pct":1.06434,"z":2.44255},"5":{"return_pct":1.63439,"excess_pct":1.21955,"daily_vol_pct":1.05735,"z":0.51582},"20":{"return_pct":1.45041,"excess_pct":0.72048,"daily_vol_pct":1.07539,"z":0.14981}}},{"date":"2025-11-03","close":2336.7,"amount":22311530000.0,"volume_raw":2474820000.0,"turnover_raw":2.06,"return_1d":0.472544,"score":61.6,"scores":{"sensitive":57.7,"trend":61.6},"amount_ratio":0.90057,"activity_factor":0.94898,"price_strength":0.49674,"components":{"1":{"return_pct":0.47254,"excess_pct":0.07926,"daily_vol_pct":1.07439,"z":0.07378},"5":{"return_pct":1.87959,"excess_pct":2.25703,"daily_vol_pct":1.05454,"z":0.95717},"20":{"return_pct":2.41093,"excess_pct":0.05459,"daily_vol_pct":1.07751,"z":0.01133}}},{"date":"2025-11-04","close":2312.99,"amount":20263170000.0,"volume_raw":2239560000.0,"turnover_raw":1.86,"return_1d":-1.014679,"score":62.2,"scores":{"sensitive":57.6,"trend":62.2},"amount_ratio":0.83336,"activity_factor":0.91288,"price_strength":0.54463,"components":{"1":{"return_pct":-1.01468,"excess_pct":0.0163,"daily_vol_pct":1.07291,"z":0.0152},"5":{"return_pct":1.1997,"excess_pct":2.26531,"daily_vol_pct":1.05553,"z":0.95978},"20":{"return_pct":0.92548,"excess_pct":0.99141,"daily_vol_pct":1.07788,"z":0.20567}}},{"date":"2025-11-05","close":2341.31,"amount":25132830000.0,"volume_raw":3023760000.0,"turnover_raw":2.51,"return_1d":1.224389,"score":75.0,"scores":{"sensitive":72.9,"trend":75.0},"amount_ratio":1.04733,"activity_factor":1.02339,"price_strength":1.07323,"components":{"1":{"return_pct":1.22439,"excess_pct":0.88518,"daily_vol_pct":1.08014,"z":0.81951},"5":{"return_pct":1.76423,"excess_pct":3.63248,"daily_vol_pct":1.05672,"z":1.53729},"20":{"return_pct":1.91795,"excess_pct":2.25895,"daily_vol_pct":1.07717,"z":0.46893}}},{"date":"2025-11-06","close":2317.0,"amount":21003420000.0,"volume_raw":2546330000.0,"turnover_raw":2.11,"return_1d":-1.038308,"score":49.2,"scores":{"sensitive":32.1,"trend":49.2},"amount_ratio":0.89092,"activity_factor":0.94388,"price_strength":-0.03185,"components":{"1":{"return_pct":-1.03831,"excess_pct":-2.23313,"daily_vol_pct":1.08927,"z":-2.05012},"5":{"return_pct":1.6964,"excess_pct":1.33558,"daily_vol_pct":1.06434,"z":0.56118},"20":{"return_pct":1.11457,"excess_pct":1.56654,"daily_vol_pct":1.07689,"z":0.32528}}},{"date":"2025-11-07","close":2332.9,"amount":22192440000.0,"volume_raw":2046980000.0,"turnover_raw":1.7,"return_1d":0.686232,"score":54.1,"scores":{"sensitive":60.4,"trend":54.1},"amount_ratio":0.96566,"activity_factor":0.98268,"price_strength":0.16781,"components":{"1":{"return_pct":0.68623,"excess_pct":0.94127,"daily_vol_pct":1.09842,"z":0.85693},"5":{"return_pct":0.30915,"excess_pct":-0.32,"daily_vol_pct":1.07439,"z":-0.1332},"20":{"return_pct":1.96108,"excess_pct":1.01014,"daily_vol_pct":1.07523,"z":0.21007}}},{"date":"2025-11-10","close":2395.72,"amount":34763540000.0,"volume_raw":3642990000.0,"turnover_raw":3.03,"return_1d":2.692786,"score":78.0,"scores":{"sensitive":85.4,"trend":78.0},"amount_ratio":1.55317,"activity_factor":1.24626,"price_strength":1.0146,"components":{"1":{"return_pct":2.69279,"excess_pct":2.30995,"daily_vol_pct":1.10117,"z":2.09773},"5":{"return_pct":2.52578,"excess_pct":1.9071,"daily_vol_pct":1.07291,"z":0.79493},"20":{"return_pct":4.86295,"excess_pct":3.16675,"daily_vol_pct":1.07511,"z":0.65864}}},{"date":"2025-11-11","close":2429.87,"amount":37248310000.0,"volume_raw":3455970000.0,"turnover_raw":2.87,"return_1d":1.425459,"score":84.5,"scores":{"sensitive":86.2,"trend":84.5},"amount_ratio":1.65821,"activity_factor":1.25,"price_strength":1.35393,"components":{"1":{"return_pct":1.42546,"excess_pct":1.9324,"daily_vol_pct":1.14928,"z":1.68141},"5":{"return_pct":5.0532,"excess_pct":3.90174,"daily_vol_pct":1.08014,"z":1.61545},"20":{"return_pct":6.15468,"excess_pct":3.33917,"daily_vol_pct":1.06704,"z":0.69975}}},{"date":"2025-11-12","close":2414.43,"amount":32505510000.0,"volume_raw":2976450000.0,"turnover_raw":2.47,"return_1d":-0.635425,"score":69.0,"scores":{"sensitive":59.7,"trend":69.0},"amount_ratio":1.42085,"activity_factor":1.192,"price_strength":0.6704,"components":{"1":{"return_pct":-0.63542,"excess_pct":-0.25148,"daily_vol_pct":1.15508,"z":-0.21772},"5":{"return_pct":3.12304,"excess_pct":2.70058,"daily_vol_pct":1.08927,"z":1.10876},"20":{"return_pct":3.49213,"excess_pct":2.57396,"daily_vol_pct":1.08211,"z":0.53188}}},{"date":"2025-11-13","close":2447.45,"amount":33349750000.0,"volume_raw":3246610000.0,"turnover_raw":2.6961,"return_1d":1.367611,"score":81.4,"scores":{"sensitive":71.4,"trend":81.4},"amount_ratio":1.44542,"activity_factor":1.20225,"price_strength":1.22591,"components":{"1":{"return_pct":1.36761,"excess_pct":0.04042,"daily_vol_pct":1.15935,"z":0.03486},"5":{"return_pct":5.63013,"excess_pct":5.07631,"daily_vol_pct":1.09842,"z":2.06678},"20":{"return_pct":5.71636,"excess_pct":3.00563,"daily_vol_pct":1.08662,"z":0.6185}}},{"date":"2025-11-14","close":2427.56,"amount":33434420000.0,"volume_raw":4090440000.0,"turnover_raw":3.4,"return_1d":-0.812683,"score":79.8,"scores":{"sensitive":73.4,"trend":79.8},"amount_ratio":1.41991,"activity_factor":1.1916,"price_strength":1.15154,"components":{"1":{"return_pct":-0.81268,"excess_pct":0.45861,"daily_vol_pct":1.16934,"z":0.39219},"5":{"return_pct":4.05761,"excess_pct":4.52829,"daily_vol_pct":1.10117,"z":1.83906},"20":{"return_pct":6.5757,"excess_pct":2.51425,"daily_vol_pct":1.09828,"z":0.5119}}},{"date":"2025-11-17","close":2432.7,"amount":28277450000.0,"volume_raw":3270700000.0,"turnover_raw":2.72,"return_1d":0.211735,"score":69.5,"scores":{"sensitive":65.4,"trend":69.5},"amount_ratio":1.18276,"activity_factor":1.08755,"price_strength":0.75775,"components":{"1":{"return_pct":0.21174,"excess_pct":0.3593,"daily_vol_pct":1.15941,"z":0.3099},"5":{"return_pct":1.54359,"excess_pct":2.54015,"daily_vol_pct":1.14928,"z":0.98844},"20":{"return_pct":6.39731,"excess_pct":3.30006,"daily_vol_pct":1.09838,"z":0.67182}}},{"date":"2025-11-18","close":2399.64,"amount":30996300000.0,"volume_raw":3770290000.0,"turnover_raw":3.131,"return_1d":-1.358984,"score":54.5,"scores":{"sensitive":49.1,"trend":54.5},"amount_ratio":1.28129,"activity_factor":1.13194,"price_strength":0.16079,"components":{"1":{"return_pct":-1.35898,"excess_pct":-0.42927,"daily_vol_pct":1.15835,"z":-0.37059},"5":{"return_pct":-1.2441,"excess_pct":0.17316,"daily_vol_pct":1.15508,"z":0.06704},"20":{"return_pct":3.8194,"excess_pct":3.30982,"daily_vol_pct":1.10251,"z":0.67129}}},{"date":"2025-11-19","close":2358.79,"amount":27549170000.0,"volume_raw":3567330000.0,"turnover_raw":2.9624,"return_1d":-1.702339,"score":42.0,"scores":{"sensitive":33.8,"trend":42.0},"amount_ratio":1.12202,"activity_factor":1.05925,"price_strength":-0.30524,"components":{"1":{"return_pct":-1.70234,"excess_pct":-1.39986,"daily_vol_pct":1.16188,"z":-1.20482},"5":{"return_pct":-2.30448,"excess_pct":-0.96784,"daily_vol_pct":1.15935,"z":-0.37334},"20":{"return_pct":2.60293,"excess_pct":2.01665,"daily_vol_pct":1.10524,"z":0.408}}},{"date":"2025-11-20","close":2325.4,"amount":25286290000.0,"volume_raw":3488310000.0,"turnover_raw":2.8968,"return_1d":-1.415556,"score":40.4,"scores":{"sensitive":38.4,"trend":40.4},"amount_ratio":1.01856,"activity_factor":1.00924,"price_strength":-0.38344,"components":{"1":{"return_pct":-1.41556,"excess_pct":-0.75932,"daily_vol_pct":1.18046,"z":-0.64324},"5":{"return_pct":-4.98682,"excess_pct":-1.7189,"daily_vol_pct":1.16934,"z":-0.6574},"20":{"return_pct":1.00159,"excess_pct":1.21709,"daily_vol_pct":1.10468,"z":0.24636}}},{"date":"2025-11-21","close":2251.77,"amount":25634010000.0,"volume_raw":3300640000.0,"turnover_raw":2.741,"return_1d":-3.166337,"score":44.5,"scores":{"sensitive":47.0,"trend":44.5},"amount_ratio":1.02992,"activity_factor":1.01485,"price_strength":-0.2175,"components":{"1":{"return_pct":-3.16634,"excess_pct":0.00308,"daily_vol_pct":1.18778,"z":0.0026},"5":{"return_pct":-7.24143,"excess_pct":-2.11376,"daily_vol_pct":1.15941,"z":-0.81533},"20":{"return_pct":-1.59681,"excess_pct":2.98913,"daily_vol_pct":1.05735,"z":0.63214}}},{"date":"2025-11-24","close":2276.05,"amount":21895840000.0,"volume_raw":2561220000.0,"turnover_raw":2.1269,"return_1d":1.078263,"score":49.0,"scores":{"sensitive":53.0,"trend":49.0},"amount_ratio":0.87397,"activity_factor":0.93486,"price_strength":-0.04475,"components":{"1":{"return_pct":1.07826,"excess_pct":0.45544,"daily_vol_pct":1.25532,"z":0.3628},"5":{"return_pct":-6.43935,"excess_pct":-2.04365,"daily_vol_pct":1.15835,"z":-0.78901},"20":{"return_pct":-0.76474,"excess_pct":4.35758,"daily_vol_pct":1.05454,"z":0.92399}}},{"date":"2025-11-25","close":2298.26,"amount":22342370000.0,"volume_raw":2519110000.0,"turnover_raw":2.092,"return_1d":0.975813,"score":46.5,"scores":{"sensitive":46.4,"trend":46.5},"amount_ratio":0.89197,"activity_factor":0.94444,"price_strength":-0.14861,"components":{"1":{"return_pct":0.97581,"excess_pct":-0.26856,"daily_vol_pct":1.26279,"z":-0.21267},"5":{"return_pct":-4.2248,"excess_pct":-1.92713,"daily_vol_pct":1.16188,"z":-0.74176},"20":{"return_pct":0.55522,"excess_pct":4.16671,"daily_vol_pct":1.05553,"z":0.88269}}},{"date":"2025-11-26","close":2323.73,"amount":26567790000.0,"volume_raw":3357090000.0,"turnover_raw":2.7878,"return_1d":1.10823,"score":63.6,"scores":{"sensitive":65.4,"trend":63.6},"amount_ratio":1.06291,"activity_factor":1.03097,"price_strength":0.54107,"components":{"1":{"return_pct":1.10823,"excess_pct":0.86196,"daily_vol_pct":1.22052,"z":0.70622},"5":{"return_pct":-1.48636,"excess_pct":0.27355,"daily_vol_pct":1.18046,"z":0.10363},"20":{"return_pct":1.00012,"excess_pct":5.48215,"daily_vol_pct":1.05672,"z":1.16004}}},{"date":"2025-11-27","close":2295.93,"amount":25914840000.0,"volume_raw":3065750000.0,"turnover_raw":2.5459,"return_1d":-1.196352,"score":51.1,"scores":{"sensitive":41.8,"trend":51.1},"amount_ratio":1.0397,"activity_factor":1.01966,"price_strength":0.04502,"components":{"1":{"return_pct":-1.19635,"excess_pct":-1.18905,"daily_vol_pct":1.22318,"z":-0.9721},"5":{"return_pct":-1.26731,"excess_pct":-0.14912,"daily_vol_pct":1.18778,"z":-0.05615},"20":{"return_pct":0.77161,"excess_pct":4.24441,"daily_vol_pct":1.06434,"z":0.89171}}},{"date":"2025-11-28","close":2329.48,"amount":25617760000.0,"volume_raw":3256200000.0,"turnover_raw":2.7041,"return_1d":1.461281,"score":59.0,"scores":{"sensitive":61.0,"trend":59.0},"amount_ratio":1.02385,"activity_factor":1.01185,"price_strength":0.36022,"components":{"1":{"return_pct":1.46128,"excess_pct":0.69208,"daily_vol_pct":1.21456,"z":0.56982},"5":{"return_pct":3.45106,"excess_pct":0.54719,"daily_vol_pct":1.25532,"z":0.19494},"20":{"return_pct":0.1621,"excess_pct":2.38296,"daily_vol_pct":1.07439,"z":0.49596}}},{"date":"2025-12-01","close":2362.23,"amount":31355920000.0,"volume_raw":3578010000.0,"turnover_raw":2.9713,"return_1d":1.405893,"score":59.5,"scores":{"sensitive":59.9,"trend":59.5},"amount_ratio":1.24755,"activity_factor":1.11694,"price_strength":0.34405,"components":{"1":{"return_pct":1.40589,"excess_pct":0.45499,"daily_vol_pct":1.23002,"z":0.3699},"5":{"return_pct":3.78638,"excess_pct":0.547,"daily_vol_pct":1.26279,"z":0.19372},"20":{"return_pct":1.09257,"excess_pct":2.77033,"daily_vol_pct":1.07291,"z":0.57737}}},{"date":"2025-12-02","close":2360.96,"amount":27236460000.0,"volume_raw":3323270000.0,"turnover_raw":2.7598,"return_1d":-0.053763,"score":64.1,"scores":{"sensitive":63.4,"trend":64.1},"amount_ratio":1.06515,"activity_factor":1.03206,"price_strength":0.56334,"components":{"1":{"return_pct":-0.05376,"excess_pct":0.58984,"daily_vol_pct":1.23925,"z":0.47597},"5":{"return_pct":2.72815,"excess_pct":1.41394,"daily_vol_pct":1.22052,"z":0.51809},"20":{"return_pct":2.07394,"excess_pct":3.36686,"daily_vol_pct":1.08014,"z":0.697}}},{"date":"2025-12-03","close":2327.86,"amount":26301050000.0,"volume_raw":3571580000.0,"turnover_raw":2.966,"return_1d":-1.401972,"score":49.3,"scores":{"sensitive":44.5,"trend":49.3},"amount_ratio":1.02064,"activity_factor":1.01027,"price_strength":-0.02946,"components":{"1":{"return_pct":-1.40197,"excess_pct":-0.67772,"daily_vol_pct":1.23579,"z":-0.54841},"5":{"return_pct":0.17773,"excess_pct":-0.15561,"daily_vol_pct":1.22318,"z":-0.0569},"20":{"return_pct":-0.57446,"excess_pct":1.76461,"daily_vol_pct":1.08927,"z":0.36224}}},{"date":"2025-12-04","close":2291.77,"amount":21038740000.0,"volume_raw":2953220000.0,"turnover_raw":2.4525,"return_1d":-1.550351,"score":45.4,"scores":{"sensitive":36.9,"trend":45.4},"amount_ratio":0.80937,"activity_factor":0.89965,"price_strength":-0.20523,"components":{"1":{"return_pct":-1.55035,"excess_pct":-1.56216,"daily_vol_pct":1.23469,"z":-1.26523},"5":{"return_pct":-0.18119,"excess_pct":-0.53372,"daily_vol_pct":1.21456,"z":-0.19652},"20":{"return_pct":-1.08891,"excess_pct":2.39186,"daily_vol_pct":1.09842,"z":0.48691}}},{"date":"2025-12-05","close":2310.07,"amount":19736300000.0,"volume_raw":2615880000.0,"turnover_raw":2.1723,"return_1d":0.798509,"score":44.1,"scores":{"sensitive":44.2,"trend":44.1},"amount_ratio":0.75898,"activity_factor":0.87119,"price_strength":-0.27013,"components":{"1":{"return_pct":0.79851,"excess_pct":-0.34421,"daily_vol_pct":1.20807,"z":-0.28492},"5":{"return_pct":-0.83323,"excess_pct":-1.55773,"daily_vol_pct":1.23002,"z":-0.56636},"20":{"return_pct":-0.97861,"excess_pct":1.14961,"daily_vol_pct":1.10117,"z":0.23344}}},{"date":"2025-12-08","close":2338.91,"amount":24260230000.0,"volume_raw":3415030000.0,"turnover_raw":2.836,"return_1d":1.248447,"score":41.8,"scores":{"sensitive":46.6,"trend":41.8},"amount_ratio":0.93399,"activity_factor":0.96643,"price_strength":-0.34048,"components":{"1":{"return_pct":1.24845,"excess_pct":0.21111,"daily_vol_pct":1.19375,"z":0.17685},"5":{"return_pct":-0.9872,"excess_pct":-1.79794,"daily_vol_pct":1.23925,"z":-0.64883},"20":{"return_pct":-2.37131,"excess_pct":-0.88122,"daily_vol_pct":1.14928,"z":-0.17145}}},{"date":"2025-12-09","close":2347.41,"amount":30697940000.0,"volume_raw":4469510000.0,"turnover_raw":3.7116,"return_1d":0.363417,"score":44.0,"scores":{"sensitive":54.0,"trend":44.0},"amount_ratio":1.17508,"activity_factor":1.08401,"price_strength":-0.22287,"components":{"1":{"return_pct":0.36342,"excess_pct":0.91397,"daily_vol_pct":1.1963,"z":0.764},"5":{"return_pct":-0.57392,"excess_pct":-1.47907,"daily_vol_pct":1.23579,"z":-0.53526},"20":{"return_pct":-3.3936,"excess_pct":-1.86032,"daily_vol_pct":1.15508,"z":-0.36013}}},{"date":"2025-12-10","close":2393.64,"amount":35049530000.0,"volume_raw":4712370000.0,"turnover_raw":3.9131,"return_1d":1.969405,"score":64.3,"scores":{"sensitive":73.7,"trend":64.3},"amount_ratio":1.32477,"activity_factor":1.15099,"price_strength":0.51132,"components":{"1":{"return_pct":1.9694,"excess_pct":1.84872,"daily_vol_pct":1.19662,"z":1.54495},"5":{"return_pct":2.82577,"excess_pct":1.06181,"daily_vol_pct":1.23469,"z":0.3846},"20":{"return_pct":-0.86107,"excess_pct":0.17339,"daily_vol_pct":1.15935,"z":0.03344}}},{"date":"2025-12-11","close":2335.14,"amount":44908150000.0,"volume_raw":6608570000.0,"turnover_raw":5.4877,"return_1d":-2.443977,"score":48.2,"scores":{"sensitive":36.1,"trend":48.2},"amount_ratio":1.66687,"activity_factor":1.25,"price_strength":-0.05613,"components":{"1":{"return_pct":-2.44398,"excess_pct":-1.34813,"daily_vol_pct":1.22349,"z":-1.10187},"5":{"return_pct":1.89242,"excess_pct":1.25553,"daily_vol_pct":1.20807,"z":0.46478},"20":{"return_pct":-4.58886,"excess_pct":-1.18783,"daily_vol_pct":1.16934,"z":-0.22714}}},{"date":"2025-12-12","close":2305.32,"amount":33550010000.0,"volume_raw":4572250000.0,"turnover_raw":3.7968,"return_1d":-1.277011,"score":33.5,"scores":{"sensitive":24.9,"trend":33.5},"amount_ratio":1.21225,"activity_factor":1.10102,"price_strength":-0.62149,"components":{"1":{"return_pct":-1.27701,"excess_pct":-2.04365,"daily_vol_pct":1.26216,"z":-1.61917},"5":{"return_pct":-0.20562,"excess_pct":-0.46831,"daily_vol_pct":1.19375,"z":-0.17544},"20":{"return_pct":-5.03551,"excess_pct":-3.62845,"daily_vol_pct":1.15941,"z":-0.69979}}},{"date":"2025-12-15","close":2339.64,"amount":37051650000.0,"volume_raw":5095570000.0,"turnover_raw":4.2313,"return_1d":1.48873,"score":63.7,"scores":{"sensitive":74.3,"trend":63.7},"amount_ratio":1.32894,"activity_factor":1.15279,"price_strength":0.48872,"components":{"1":{"return_pct":1.48873,"excess_pct":2.12124,"daily_vol_pct":1.26802,"z":1.67288},"5":{"return_pct":0.03121,"excess_pct":1.42556,"daily_vol_pct":1.1963,"z":0.53292},"20":{"return_pct":-3.82538,"excess_pct":-1.93948,"daily_vol_pct":1.15835,"z":-0.3744}}},{"date":"2025-12-16","close":2370.43,"amount":46150330000.0,"volume_raw":6440090000.0,"turnover_raw":5.3478,"return_1d":1.316014,"score":80.0,"scores":{"sensitive":86.6,"trend":80.0},"amount_ratio":1.62661,"activity_factor":1.25,"price_strength":1.11111,"components":{"1":{"return_pct":1.31601,"excess_pct":2.76621,"daily_vol_pct":1.27992,"z":2.16123},"5":{"return_pct":0.98066,"excess_pct":3.26702,"daily_vol_pct":1.19662,"z":1.22099},"20":{"return_pct":-1.21727,"excess_pct":1.18409,"daily_vol_pct":1.16188,"z":0.22788}}},{"date":"2025-12-17","close":2374.73,"amount":52534640000.0,"volume_raw":7059990000.0,"turnover_raw":5.8626,"return_1d":0.181402,"score":46.3,"scores":{"sensitive":35.9,"trend":46.3},"amount_ratio":1.79698,"activity_factor":1.25,"price_strength":-0.11735,"components":{"1":{"return_pct":0.1814,"excess_pct":-1.35776,"daily_vol_pct":1.29169,"z":-1.05115},"5":{"return_pct":-0.79001,"excess_pct":0.11198,"daily_vol_pct":1.22349,"z":0.04093},"20":{"return_pct":0.67577,"excess_pct":1.27426,"daily_vol_pct":1.18046,"z":0.24137}}},{"date":"2025-12-18","close":2372.01,"amount":46852100000.0,"volume_raw":6190970000.0,"turnover_raw":5.141,"return_1d":-0.114539,"score":64.7,"scores":{"sensitive":61.6,"trend":64.7},"amount_ratio":1.55405,"activity_factor":1.24662,"price_strength":0.48584,"components":{"1":{"return_pct":-0.11454,"excess_pct":0.26562,"daily_vol_pct":1.26609,"z":0.2098},"5":{"return_pct":1.57892,"excess_pct":1.76383,"daily_vol_pct":1.26216,"z":0.62497},"20":{"return_pct":2.00439,"excess_pct":2.32664,"daily_vol_pct":1.18778,"z":0.438}}},{"date":"2025-12-19","close":2458.79,"amount":64668670000.0,"volume_raw":8080730000.0,"turnover_raw":6.7103,"return_1d":3.658501,"score":91.9,"scores":{"sensitive":92.8,"trend":91.9},"amount_ratio":2.08542,"activity_factor":1.25,"price_strength":1.94423,"components":{"1":{"return_pct":3.6585,"excess_pct":2.85758,"daily_vol_pct":1.26009,"z":2.26775},"5":{"return_pct":6.65721,"excess_pct":6.80816,"daily_vol_pct":1.26802,"z":2.40115},"20":{"return_pct":9.19366,"excess_pct":5.42883,"daily_vol_pct":1.25532,"z":0.96702}}},{"date":"2025-12-22","close":2492.42,"amount":56800600000.0,"volume_raw":6838520000.0,"turnover_raw":5.6788,"return_1d":1.367746,"score":82.3,"scores":{"sensitive":74.7,"trend":82.3},"amount_ratio":1.75171,"activity_factor":1.25,"price_strength":1.22684,"components":{"1":{"return_pct":1.36775,"excess_pct":0.3851,"daily_vol_pct":1.3304,"z":0.28946},"5":{"return_pct":6.53006,"excess_pct":5.05803,"daily_vol_pct":1.27992,"z":1.76731},"20":{"return_pct":9.50638,"excess_pct":5.3705,"daily_vol_pct":1.26279,"z":0.95097}}},{"date":"2025-12-23","close":2452.49,"amount":57331710000.0,"volume_raw":6131880000.0,"turnover_raw":5.092,"return_1d":-1.602057,"score":52.5,"scores":{"sensitive":38.5,"trend":52.5},"amount_ratio":1.72892,"activity_factor":1.25,"price_strength":0.08144,"components":{"1":{"return_pct":-1.60206,"excess_pct":-1.54335,"daily_vol_pct":1.34105,"z":-1.15085},"5":{"return_pct":3.46182,"excess_pct":0.55703,"daily_vol_pct":1.29169,"z":0.19286},"20":{"return_pct":6.71073,"excess_pct":3.91515,"daily_vol_pct":1.22052,"z":0.71728}}},{"date":"2025-12-24","close":2453.32,"amount":44739780000.0,"volume_raw":4927930000.0,"turnover_raw":4.0922,"return_1d":0.033843,"score":55.0,"scores":{"sensitive":46.3,"trend":55.0},"amount_ratio":1.32249,"activity_factor":1.15,"price_strength":0.17621,"components":{"1":{"return_pct":0.03384,"excess_pct":-0.85779,"daily_vol_pct":1.34674,"z":-0.63694},"5":{"return_pct":3.30943,"excess_pct":1.06088,"daily_vol_pct":1.26609,"z":0.37473},"20":{"return_pct":5.57681,"excess_pct":2.11946,"daily_vol_pct":1.22318,"z":0.38745}}},{"date":"2025-12-25","close":2441.74,"amount":41969600000.0,"volume_raw":4733200000.0,"turnover_raw":3.9305,"return_1d":-0.472013,"score":47.3,"scores":{"sensitive":40.0,"trend":47.3},"amount_ratio":1.22583,"activity_factor":1.10717,"price_strength":-0.09714,"components":{"1":{"return_pct":-0.47201,"excess_pct":-1.07154,"daily_vol_pct":1.2873,"z":-0.83239},"5":{"return_pct":2.9397,"excess_pct":-0.31439,"daily_vol_pct":1.26009,"z":-0.11158},"20":{"return_pct":6.3508,"excess_pct":2.26559,"daily_vol_pct":1.21456,"z":0.41711}}},{"date":"2025-12-26","close":2462.73,"amount":46576610000.0,"volume_raw":4750190000.0,"turnover_raw":3.9446,"return_1d":0.859633,"score":42.9,"scores":{"sensitive":50.4,"trend":42.9},"amount_ratio":1.34907,"activity_factor":1.16149,"price_strength":-0.24553,"components":{"1":{"return_pct":0.85963,"excess_pct":0.52187,"daily_vol_pct":1.28456,"z":0.40627},"5":{"return_pct":0.16024,"excess_pct":-2.61942,"daily_vol_pct":1.3304,"z":-0.88051},"20":{"return_pct":5.72016,"excess_pct":2.08059,"daily_vol_pct":1.23002,"z":0.37823}}},{"date":"2025-12-29","close":2445.4,"amount":42170760000.0,"volume_raw":4532270000.0,"turnover_raw":3.7636,"return_1d":-0.703691,"score":35.0,"scores":{"sensitive":37.7,"trend":35.0},"amount_ratio":1.20615,"activity_factor":1.09825,"price_strength":-0.56466,"components":{"1":{"return_pct":-0.70369,"excess_pct":-0.41558,"daily_vol_pct":1.28447,"z":-0.32354},"5":{"return_pct":-1.88652,"excess_pct":-3.37281,"daily_vol_pct":1.34105,"z":-1.12477},"20":{"return_pct":3.52083,"excess_pct":1.15327,"daily_vol_pct":1.23925,"z":0.20809}}},{"date":"2025-12-30","close":2407.34,"amount":37370070000.0,"volume_raw":4182860000.0,"turnover_raw":3.4735,"return_1d":-1.556392,"score":28.2,"scores":{"sensitive":25.4,"trend":28.2},"amount_ratio":1.05487,"activity_factor":1.02707,"price_strength":-0.90996,"components":{"1":{"return_pct":-1.55639,"excess_pct":-1.68223,"daily_vol_pct":1.28666,"z":-1.30744},"5":{"return_pct":-1.84099,"excess_pct":-3.51468,"daily_vol_pct":1.34674,"z":-1.16712},"20":{"return_pct":1.96446,"excess_pct":-1.19586,"daily_vol_pct":1.23579,"z":-0.21638}}},{"date":"2025-12-31","close":2422.59,"amount":35520320000.0,"volume_raw":3420400000.0,"turnover_raw":2.8403,"return_1d":0.633479,"score":45.5,"scores":{"sensitive":53.1,"trend":45.5},"amount_ratio":0.99668,"activity_factor":0.99834,"price_strength":-0.18159,"components":{"1":{"return_pct":0.63348,"excess_pct":0.8023,"daily_vol_pct":1.30408,"z":0.61522},"5":{"return_pct":-1.25259,"excess_pct":-1.85761,"daily_vol_pct":1.2873,"z":-0.64534},"20":{"return_pct":4.0694,"excess_pct":0.33192,"daily_vol_pct":1.23469,"z":0.06011}}},{"date":"2026-01-05","close":2418.42,"amount":35460470000.0,"volume_raw":3397940000.0,"turnover_raw":2.8217,"return_1d":-0.17213,"score":29.8,"scores":{"sensitive":24.2,"trend":29.8},"amount_ratio":0.98764,"activity_factor":0.9938,"price_strength":-0.86019,"components":{"1":{"return_pct":-0.17213,"excess_pct":-2.16425,"daily_vol_pct":1.30587,"z":-1.65733},"5":{"return_pct":-0.95506,"excess_pct":-2.95275,"daily_vol_pct":1.28456,"z":-1.02799},"20":{"return_pct":5.5263,"excess_pct":-0.26527,"daily_vol_pct":1.20807,"z":-0.0491}}},{"date":"2026-01-06","close":2446.58,"amount":37947270000.0,"volume_raw":4285180000.0,"turnover_raw":3.5579,"return_1d":1.164397,"score":31.3,"scores":{"sensitive":35.5,"trend":31.3},"amount_ratio":1.04701,"activity_factor":1.02323,"price_strength":-0.76767,"components":{"1":{"return_pct":1.1644,"excess_pct":-0.42372,"daily_vol_pct":1.30556,"z":-0.32455},"5":{"return_pct":-0.65578,"excess_pct":-3.92451,"daily_vol_pct":1.28447,"z":-1.36639},"20":{"return_pct":5.90934,"excess_pct":-0.34809,"daily_vol_pct":1.19375,"z":-0.0652}}},{"date":"2026-01-07","close":2449.94,"amount":36962280000.0,"volume_raw":3910390000.0,"turnover_raw":3.2467,"return_1d":0.137335,"score":33.9,"scores":{"sensitive":39.8,"trend":33.9},"amount_ratio":1.00841,"activity_factor":1.0042,"price_strength":-0.6629,"components":{"1":{"return_pct":0.13733,"excess_pct":-0.04831,"daily_vol_pct":1.31238,"z":-0.03681},"5":{"return_pct":0.18565,"excess_pct":-3.57373,"daily_vol_pct":1.28666,"z":-1.24214},"20":{"return_pct":4.74708,"excess_pct":-0.61466,"daily_vol_pct":1.1963,"z":-0.11489}}},{"date":"2026-01-08","close":2467.09,"amount":38194360000.0,"volume_raw":4043570000.0,"turnover_raw":3.3573,"return_1d":0.700017,"score":45.8,"scores":{"sensitive":51.9,"trend":45.8},"amount_ratio":1.02794,"activity_factor":1.01387,"price_strength":-0.16733,"components":{"1":{"return_pct":0.70002,"excess_pct":0.62322,"daily_vol_pct":1.31194,"z":0.47504},"5":{"return_pct":2.48199,"excess_pct":-1.22657,"daily_vol_pct":1.30408,"z":-0.42063},"20":{"return_pct":5.09839,"excess_pct":-0.928,"daily_vol_pct":1.19662,"z":-0.17341}}},{"date":"2026-01-09","close":2524.96,"amount":47964950000.0,"volume_raw":4905990000.0,"turnover_raw":4.0733,"return_1d":2.345679,"score":48.2,"scores":{"sensitive":58.2,"trend":48.2},"amount_ratio":1.2728,"activity_factor":1.12819,"price_strength":-0.06487,"components":{"1":{"return_pct":2.34568,"excess_pct":1.16626,"daily_vol_pct":1.31405,"z":0.88753},"5":{"return_pct":4.22564,"excess_pct":-0.88353,"daily_vol_pct":1.30587,"z":-0.30258},"20":{"return_pct":5.48621,"excess_pct":-1.66137,"daily_vol_pct":1.22349,"z":-0.30363}}},{"date":"2026-01-12","close":2584.65,"amount":59685730000.0,"volume_raw":6170980000.0,"turnover_raw":5.1236,"return_1d":2.363998,"score":64.4,"scores":{"sensitive":64.3,"trend":64.4},"amount_ratio":1.55441,"activity_factor":1.24676,"price_strength":0.47395,"components":{"1":{"return_pct":2.364,"excess_pct":0.64562,"daily_vol_pct":1.32464,"z":0.48739},"5":{"return_pct":6.8735,"excess_pct":2.04644,"daily_vol_pct":1.30556,"z":0.701},"20":{"return_pct":10.68501,"excess_pct":0.48866,"daily_vol_pct":1.26216,"z":0.08657}}},{"date":"2026-01-13","close":2545.88,"amount":60596720000.0,"volume_raw":6380280000.0,"turnover_raw":5.2974,"return_1d":-1.50001,"score":63.1,"scores":{"sensitive":55.5,"trend":63.1},"amount_ratio":1.53318,"activity_factor":1.23822,"price_strength":0.43396,"components":{"1":{"return_pct":-1.50001,"excess_pct":-0.31901,"daily_vol_pct":1.3493,"z":-0.23643},"5":{"return_pct":4.05873,"excess_pct":2.08907,"daily_vol_pct":1.31238,"z":0.71188},"20":{"return_pct":10.43499,"excess_pct":2.36853,"daily_vol_pct":1.26802,"z":0.41768}}},{"date":"2026-01-14","close":2559.69,"amount":62350690000.0,"volume_raw":6489740000.0,"turnover_raw":5.3883,"return_1d":0.542445,"score":63.8,"scores":{"sensitive":60.4,"trend":63.8},"amount_ratio":1.53236,"activity_factor":1.23788,"price_strength":0.4569,"components":{"1":{"return_pct":0.54245,"excess_pct":0.23163,"daily_vol_pct":1.34679,"z":0.17199},"5":{"return_pct":4.4797,"excess_pct":2.38265,"daily_vol_pct":1.31194,"z":0.8122},"20":{"return_pct":9.40529,"excess_pct":0.31292,"daily_vol_pct":1.27992,"z":0.05467}}},{"date":"2026-01-15","close":2517.45,"amount":43865520000.0,"volume_raw":4393720000.0,"turnover_raw":3.648,"return_1d":-1.6502,"score":39.6,"scores":{"sensitive":33.2,"trend":39.6},"amount_ratio":1.05136,"activity_factor":1.02536,"price_strength":-0.41246,"components":{"1":{"return_pct":-1.6502,"excess_pct":-1.48652,"daily_vol_pct":1.34734,"z":-1.1033},"5":{"return_pct":2.04127,"excess_pct":0.18955,"daily_vol_pct":1.31405,"z":0.06451},"20":{"return_pct":6.20225,"excess_pct":-4.31426,"daily_vol_pct":1.29169,"z":-0.74685}}},{"date":"2026-01-16","close":2487.92,"amount":37445900000.0,"volume_raw":4093340000.0,"turnover_raw":3.3986,"return_1d":-1.173012,"score":34.5,"scores":{"sensitive":34.1,"trend":34.5},"amount_ratio":0.88573,"activity_factor":0.94113,"price_strength":-0.68308,"components":{"1":{"return_pct":-1.17301,"excess_pct":-1.00007,"daily_vol_pct":1.36298,"z":-0.73373},"5":{"return_pct":-1.46695,"excess_pct":-1.95733,"daily_vol_pct":1.32464,"z":-0.66081},"20":{"return_pct":4.76644,"excess_pct":-3.8866,"daily_vol_pct":1.26609,"z":-0.68642}}},{"date":"2026-01-19","close":2523.06,"amount":35724480000.0,"volume_raw":3434070000.0,"turnover_raw":2.8512,"return_1d":1.412425,"score":43.5,"scores":{"sensitive":52.2,"trend":43.5},"amount_ratio":0.83765,"activity_factor":0.91523,"price_strength":-0.28383,"components":{"1":{"return_pct":1.41242,"excess_pct":1.0008,"daily_vol_pct":1.37091,"z":0.73003},"5":{"return_pct":-2.38291,"excess_pct":-1.58231,"daily_vol_pct":1.3493,"z":-0.52444},"20":{"return_pct":6.36802,"excess_pct":-3.1486,"daily_vol_pct":1.26009,"z":-0.55873}}},{"date":"2026-01-20","close":2538.53,"amount":42583110000.0,"volume_raw":3931000000.0,"turnover_raw":3.2638,"return_1d":0.613144,"score":48.0,"scores":{"sensitive":56.5,"trend":48.0},"amount_ratio":0.98714,"activity_factor":0.99355,"price_strength":-0.08142,"components":{"1":{"return_pct":0.61314,"excess_pct":1.19752,"daily_vol_pct":1.38069,"z":0.86734},"5":{"return_pct":-0.2887,"excess_pct":-0.08701,"daily_vol_pct":1.34679,"z":-0.02889},"20":{"return_pct":3.24306,"excess_pct":-4.76848,"daily_vol_pct":1.3304,"z":-0.80146}}},{"date":"2026-01-21","close":2511.46,"amount":33318370000.0,"volume_raw":3424090000.0,"turnover_raw":2.843,"return_1d":-1.066365,"score":31.4,"scores":{"sensitive":29.3,"trend":31.4},"amount_ratio":0.75897,"activity_factor":0.87119,"price_strength":-0.89938,"components":{"1":{"return_pct":-1.06637,"excess_pct":-1.6348,"daily_vol_pct":1.37825,"z":-1.18614},"5":{"return_pct":-1.88421,"excess_pct":-1.93882,"daily_vol_pct":1.34734,"z":-0.64354},"20":{"return_pct":0.76392,"excess_pct":-6.80458,"daily_vol_pct":1.34105,"z":-1.1346}}},{"date":"2026-01-22","close":2529.39,"amount":31085590000.0,"volume_raw":2969980000.0,"turnover_raw":2.4659,"return_1d":0.713927,"score":45.0,"scores":{"sensitive":48.3,"trend":45.0},"amount_ratio":0.70327,"activity_factor":0.83861,"price_strength":-0.23735,"components":{"1":{"return_pct":0.71393,"excess_pct":0.27699,"daily_vol_pct":1.38755,"z":0.19963},"5":{"return_pct":0.47429,"excess_pct":-0.18225,"daily_vol_pct":1.36298,"z":-0.0598},"20":{"return_pct":3.13559,"excess_pct":-4.96638,"daily_vol_pct":1.34674,"z":-0.82459}}},{"date":"2026-01-23","close":2541.7,"amount":37122520000.0,"volume_raw":3490940000.0,"turnover_raw":2.8985,"return_1d":0.486679,"score":44.3,"scores":{"sensitive":43.2,"trend":44.3},"amount_ratio":0.8396,"activity_factor":0.9163,"price_strength":-0.25011,"components":{"1":{"return_pct":0.48668,"excess_pct":-0.48094,"daily_vol_pct":1.38782,"z":-0.34655},"5":{"return_pct":2.16165,"excess_pct":0.35506,"daily_vol_pct":1.37091,"z":0.11583},"20":{"return_pct":3.60247,"excess_pct":-4.58092,"daily_vol_pct":1.2873,"z":-0.79572}}},{"date":"2026-01-26","close":2492.69,"amount":35870170000.0,"volume_raw":3631240000.0,"turnover_raw":3.0149,"return_1d":-1.928237,"score":34.0,"scores":{"sensitive":32.7,"trend":34.0},"amount_ratio":0.81001,"activity_factor":0.90001,"price_strength":-0.7363,"components":{"1":{"return_pct":-1.92824,"excess_pct":-1.25234,"daily_vol_pct":1.38695,"z":-0.90295},"5":{"return_pct":-1.2037,"excess_pct":-1.90766,"daily_vol_pct":1.38069,"z":-0.6179},"20":{"return_pct":2.08663,"excess_pct":-4.72519,"daily_vol_pct":1.28456,"z":-0.82253}}},{"date":"2026-01-27","close":2470.34,"amount":29406450000.0,"volume_raw":2899860000.0,"turnover_raw":2.4077,"return_1d":-0.896622,"score":28.2,"scores":{"sensitive":30.8,"trend":28.2},"amount_ratio":0.6686,"activity_factor":0.81768,"price_strength":-1.14373,"components":{"1":{"return_pct":-0.89662,"excess_pct":-1.03275,"daily_vol_pct":1.40602,"z":-0.73452},"5":{"return_pct":-2.6862,"excess_pct":-4.12001,"daily_vol_pct":1.37825,"z":-1.33686},"20":{"return_pct":0.30901,"excess_pct":-6.28817,"daily_vol_pct":1.28447,"z":-1.09467}}},{"date":"2026-01-28","close":2463.24,"amount":27629860000.0,"volume_raw":2888900000.0,"turnover_raw":2.3986,"return_1d":-0.28741,"score":33.7,"scores":{"sensitive":37.6,"trend":33.7},"amount_ratio":0.63018,"activity_factor":0.79384,"price_strength":-0.85067,"components":{"1":{"return_pct":-0.28741,"excess_pct":-0.39578,"daily_vol_pct":1.38977,"z":-0.28478},"5":{"return_pct":-1.92,"excess_pct":-2.88979,"daily_vol_pct":1.38755,"z":-0.93139},"20":{"return_pct":0.72953,"excess_pct":-6.29151,"daily_vol_pct":1.28666,"z":-1.09339}}},{"date":"2026-01-29","close":2474.2,"amount":34851000000.0,"volume_raw":3429640000.0,"turnover_raw":2.8476,"return_1d":0.444942,"score":39.0,"scores":{"sensitive":47.1,"trend":39.0},"amount_ratio":0.80062,"activity_factor":0.89477,"price_strength":-0.50031,"components":{"1":{"return_pct":0.44494,"excess_pct":0.67792,"daily_vol_pct":1.38979,"z":0.48779},"5":{"return_pct":-2.18195,"excess_pct":-2.47827,"daily_vol_pct":1.38782,"z":-0.7986},"20":{"return_pct":2.77734,"excess_pct":-3.86017,"daily_vol_pct":1.30408,"z":-0.66189}}},{"date":"2026-01-30","close":2435.34,"amount":30858670000.0,"volume_raw":3189560000.0,"turnover_raw":2.6482,"return_1d":-1.570609,"score":34.0,"scores":{"sensitive":36.3,"trend":34.0},"amount_ratio":0.71509,"activity_factor":0.84563,"price_strength":-0.78433,"components":{"1":{"return_pct":-1.57061,"excess_pct":-0.64338,"daily_vol_pct":1.38285,"z":-0.46526},"5":{"return_pct":-4.1846,"excess_pct":-2.59867,"daily_vol_pct":1.38695,"z":-0.83792},"20":{"return_pct":0.5263,"excess_pct":-5.3011,"daily_vol_pct":1.30587,"z":-0.90772}}},{"date":"2026-02-02","close":2391.33,"amount":27363230000.0,"volume_raw":3061520000.0,"turnover_raw":2.5419,"return_1d":-1.80714,"score":49.0,"scores":{"sensitive":54.2,"trend":49.0},"amount_ratio":0.64489,"activity_factor":0.80305,"price_strength":-0.05021,"components":{"1":{"return_pct":-1.80714,"excess_pct":0.90373,"daily_vol_pct":1.39215,"z":0.64916},"5":{"return_pct":-4.06629,"excess_pct":-0.46402,"daily_vol_pct":1.40602,"z":-0.14759},"20":{"return_pct":-1.12015,"excess_pct":-2.0677,"daily_vol_pct":1.30556,"z":-0.35414}}},{"date":"2026-02-03","close":2430.47,"amount":27979650000.0,"volume_raw":2630910000.0,"turnover_raw":2.1844,"return_1d":1.636746,"score":46.6,"scores":{"sensitive":45.2,"trend":46.6},"amount_ratio":0.66967,"activity_factor":0.81833,"price_strength":-0.16501,"components":{"1":{"return_pct":1.63675,"excess_pct":-0.48268,"daily_vol_pct":1.40626,"z":-0.34324},"5":{"return_pct":-1.61395,"excess_pct":0.07906,"daily_vol_pct":1.38977,"z":0.02544},"20":{"return_pct":-0.65847,"excess_pct":-2.13398,"daily_vol_pct":1.31238,"z":-0.36359}}},{"date":"2026-02-04","close":2433.88,"amount":27113520000.0,"volume_raw":2770130000.0,"turnover_raw":2.3,"return_1d":0.140302,"score":47.1,"scores":{"sensitive":46.4,"trend":47.1},"amount_ratio":0.66851,"activity_factor":0.81762,"price_strength":-0.13989,"components":{"1":{"return_pct":0.1403,"excess_pct":-0.31031,"daily_vol_pct":1.41858,"z":-0.21874},"5":{"return_pct":-1.19193,"excess_pct":0.16501,"daily_vol_pct":1.38979,"z":0.0531},"20":{"return_pct":-0.65553,"excess_pct":-2.39941,"daily_vol_pct":1.31194,"z":-0.40896}}},{"date":"2026-02-05","close":2455.77,"amount":33321700000.0,"volume_raw":3452290000.0,"turnover_raw":2.8664,"return_1d":0.899387,"score":60.8,"scores":{"sensitive":68.3,"trend":60.8},"amount_ratio":0.84212,"activity_factor":0.91767,"price_strength":0.47996,"components":{"1":{"return_pct":0.89939,"excess_pct":2.00897,"daily_vol_pct":1.37734,"z":1.45858},"5":{"return_pct":-0.74489,"excess_pct":1.47877,"daily_vol_pct":1.38285,"z":0.47823},"20":{"return_pct":-0.45884,"excess_pct":-0.99659,"daily_vol_pct":1.31405,"z":-0.16959}}},{"date":"2026-02-06","close":2426.99,"amount":28822210000.0,"volume_raw":2923260000.0,"turnover_raw":2.4271,"return_1d":-1.171934,"score":47.5,"scores":{"sensitive":42.5,"trend":47.5},"amount_ratio":0.74345,"activity_factor":0.86223,"price_strength":-0.11383,"components":{"1":{"return_pct":-1.17193,"excess_pct":-0.98448,"daily_vol_pct":1.37007,"z":-0.71856},"5":{"return_pct":-0.34287,"excess_pct":1.15069,"daily_vol_pct":1.39215,"z":0.36965},"20":{"return_pct":-3.88006,"excess_pct":-3.05961,"daily_vol_pct":1.32464,"z":-0.51648}}},{"date":"2026-02-09","close":2468.88,"amount":29910040000.0,"volume_raw":2551150000.0,"turnover_raw":2.1182,"return_1d":1.726006,"score":45.6,"scores":{"sensitive":46.1,"trend":45.6},"amount_ratio":0.78221,"activity_factor":0.88443,"price_strength":-0.2002,"components":{"1":{"return_pct":1.72601,"excess_pct":-0.15997,"daily_vol_pct":1.37623,"z":-0.11624},"5":{"return_pct":3.24297,"excess_pct":0.08215,"daily_vol_pct":1.40626,"z":0.02613},"20":{"return_pct":-4.47914,"excess_pct":-3.8221,"daily_vol_pct":1.3493,"z":-0.6334}}},{"date":"2026-02-10","close":2447.47,"amount":25324420000.0,"volume_raw":2421010000.0,"turnover_raw":2.0101,"return_1d":-0.867195,"score":41.6,"scores":{"sensitive":39.5,"trend":41.6},"amount_ratio":0.66933,"activity_factor":0.81812,"price_strength":-0.41654,"components":{"1":{"return_pct":-0.86719,"excess_pct":-0.92844,"daily_vol_pct":1.38283,"z":-0.6714},"5":{"return_pct":0.69945,"excess_pct":-0.38219,"daily_vol_pct":1.41858,"z":-0.12049},"20":{"return_pct":-3.86546,"excess_pct":-4.45726,"daily_vol_pct":1.34679,"z":-0.74004}}},{"date":"2026-02-11","close":2442.7,"amount":22410570000.0,"volume_raw":1969760000.0,"turnover_raw":1.6345,"return_1d":-0.194895,"score":45.0,"scores":{"sensitive":46.4,"trend":45.0},"amount_ratio":0.60361,"activity_factor":0.77693,"price_strength":-0.25899,"components":{"1":{"return_pct":-0.1949,"excess_pct":-0.04444,"daily_vol_pct":1.38341,"z":-0.03212},"5":{"return_pct":0.36238,"excess_pct":-0.11442,"daily_vol_pct":1.37734,"z":-0.03715},"20":{"return_pct":-4.57048,"excess_pct":-4.69971,"daily_vol_pct":1.34734,"z":-0.77997}}},{"date":"2026-02-12","close":2404.41,"amount":22178840000.0,"volume_raw":2219820000.0,"turnover_raw":1.842,"return_1d":-1.567528,"score":27.7,"scores":{"sensitive":26.4,"trend":27.7},"amount_ratio":0.60816,"activity_factor":0.77985,"price_strength":-1.23158,"components":{"1":{"return_pct":-1.56753,"excess_pct":-2.03001,"daily_vol_pct":1.38342,"z":-1.46738},"5":{"return_pct":-2.0914,"excess_pct":-4.16548,"daily_vol_pct":1.37007,"z":-1.35968},"20":{"return_pct":-4.49026,"excess_pct":-5.2475,"daily_vol_pct":1.36298,"z":-0.86089}}},{"date":"2026-02-13","close":2388.37,"amount":18171640000.0,"volume_raw":1738870000.0,"turnover_raw":1.4429,"return_1d":-0.667108,"score":39.7,"scores":{"sensitive":45.9,"trend":39.7},"amount_ratio":0.5053,"activity_factor":0.75,"price_strength":-0.55852,"components":{"1":{"return_pct":-0.66711,"excess_pct":0.4608,"daily_vol_pct":1.38725,"z":0.33217},"5":{"return_pct":-1.59127,"excess_pct":-2.70358,"daily_vol_pct":1.37623,"z":-0.87855},"20":{"return_pct":-4.00133,"excess_pct":-3.79471,"daily_vol_pct":1.37091,"z":-0.61895}}},{"date":"2026-02-24","close":2353.39,"amount":19348040000.0,"volume_raw":1788130000.0,"turnover_raw":1.4837,"return_1d":-1.464597,"score":24.2,"scores":{"sensitive":22.7,"trend":24.2},"amount_ratio":0.5468,"activity_factor":0.75,"price_strength":-1.52064,"components":{"1":{"return_pct":-1.4646,"excess_pct":-2.52693,"daily_vol_pct":1.37174,"z":-1.84214},"5":{"return_pct":-4.67783,"excess_pct":-4.97276,"daily_vol_pct":1.38283,"z":-1.60821},"20":{"return_pct":-6.72477,"excess_pct":-7.16486,"daily_vol_pct":1.38069,"z":-1.16037}}},{"date":"2026-02-25","close":2359.18,"amount":21643440000.0,"volume_raw":2056710000.0,"turnover_raw":1.7066,"return_1d":0.246028,"score":25.6,"scores":{"sensitive":30.2,"trend":25.6},"amount_ratio":0.6211,"activity_factor":0.7881,"price_strength":-1.35223,"components":{"1":{"return_pct":0.24603,"excess_pct":-0.79972,"daily_vol_pct":1.37264,"z":-0.58262},"5":{"return_pct":-3.6074,"excess_pct":-4.88913,"daily_vol_pct":1.38341,"z":-1.5805},"20":{"return_pct":-7.06511,"excess_pct":-9.15213,"daily_vol_pct":1.37825,"z":-1.48484}}},{"date":"2026-02-26","close":2330.36,"amount":20966240000.0,"volume_raw":2054670000.0,"turnover_raw":1.7049,"return_1d":-1.221611,"score":21.4,"scores":{"sensitive":24.5,"trend":21.4},"amount_ratio":0.6112,"activity_factor":0.78179,"price_strength":-1.66041,"components":{"1":{"return_pct":-1.22161,"excess_pct":-1.43031,"daily_vol_pct":1.30536,"z":-1.09572},"5":{"return_pct":-4.59901,"excess_pct":-6.24504,"daily_vol_pct":1.38342,"z":-2.01881},"20":{"return_pct":-7.21095,"excess_pct":-8.93279,"daily_vol_pct":1.38755,"z":-1.43954}}},{"date":"2026-02-27","close":2349.12,"amount":16898960000.0,"volume_raw":1719950000.0,"turnover_raw":1.4272,"return_1d":0.805026,"score":32.2,"scores":{"sensitive":40.6,"trend":32.2},"amount_ratio":0.50041,"activity_factor":0.75,"price_strength":-0.99169,"components":{"1":{"return_pct":0.80503,"excess_pct":0.39993,"daily_vol_pct":1.30945,"z":0.30542},"5":{"return_pct":-2.29952,"excess_pct":-3.8875,"daily_vol_pct":1.38725,"z":-1.25323},"20":{"return_pct":-7.12701,"excess_pct":-8.81662,"daily_vol_pct":1.38782,"z":-1.42054}}},{"date":"2026-03-02","close":2292.52,"amount":23609540000.0,"volume_raw":2716150000.0,"turnover_raw":2.2538,"return_1d":-2.409413,"score":17.5,"scores":{"sensitive":19.0,"trend":17.5},"amount_ratio":0.71413,"activity_factor":0.84506,"price_strength":-1.83205,"components":{"1":{"return_pct":-2.40941,"excess_pct":-2.0107,"daily_vol_pct":1.30759,"z":-1.53772},"5":{"return_pct":-4.0132,"excess_pct":-6.3504,"daily_vol_pct":1.37174,"z":-2.07035},"20":{"return_pct":-9.80367,"excess_pct":-10.11718,"daily_vol_pct":1.38695,"z":-1.63111}}},{"date":"2026-03-03","close":2234.95,"amount":24347030000.0,"volume_raw":2850590000.0,"turnover_raw":2.3654,"return_1d":-2.51121,"score":32.1,"scores":{"sensitive":41.1,"trend":32.1},"amount_ratio":0.75498,"activity_factor":0.8689,"price_strength":-0.86394,"components":{"1":{"return_pct":-2.51121,"excess_pct":0.46057,"daily_vol_pct":1.33823,"z":0.34416},"5":{"return_pct":-5.03274,"excess_pct":-3.28494,"daily_vol_pct":1.37264,"z":-1.07025},"20":{"return_pct":-10.33983,"excess_pct":-8.33458,"daily_vol_pct":1.40602,"z":-1.32549}}},{"date":"2026-03-04","close":2210.33,"amount":17951600000.0,"volume_raw":2064000000.0,"turnover_raw":1.7127,"return_1d":-1.101591,"score":33.1,"scores":{"sensitive":37.1,"trend":33.1},"amount_ratio":0.57777,"activity_factor":0.76011,"price_strength":-0.9246,"components":{"1":{"return_pct":-1.10159,"excess_pct":-0.4115,"daily_vol_pct":1.36909,"z":-0.30056},"5":{"return_pct":-6.3094,"excess_pct":-2.87374,"daily_vol_pct":1.30536,"z":-0.98453},"20":{"return_pct":-10.52527,"excess_pct":-7.71147,"daily_vol_pct":1.38977,"z":-1.24073}}},{"date":"2026-03-05","close":2230.87,"amount":15972160000.0,"volume_raw":1856780000.0,"turnover_raw":1.5407,"return_1d":0.929273,"score":37.6,"scores":{"sensitive":41.3,"trend":37.6},"amount_ratio":0.53871,"activity_factor":0.75,"price_strength":-0.67319,"components":{"1":{"return_pct":0.92927,"excess_pct":-0.15148,"daily_vol_pct":1.36154,"z":-0.11126},"5":{"return_pct":-4.2693,"excess_pct":-1.67399,"daily_vol_pct":1.30945,"z":-0.57171},"20":{"return_pct":-9.43351,"excess_pct":-7.5637,"daily_vol_pct":1.38979,"z":-1.21694}}},{"date":"2026-03-06","close":2257.27,"amount":14936010000.0,"volume_raw":1782040000.0,"turnover_raw":1.4787,"return_1d":1.183395,"score":39.2,"scores":{"sensitive":45.4,"trend":39.2},"amount_ratio":0.53147,"activity_factor":0.75,"price_strength":-0.58655,"components":{"1":{"return_pct":1.18339,"excess_pct":0.46936,"daily_vol_pct":1.35417,"z":0.3466},"5":{"return_pct":-3.90997,"excess_pct":-1.61437,"daily_vol_pct":1.30759,"z":-0.55214},"20":{"return_pct":-8.76768,"excess_pct":-7.82935,"daily_vol_pct":1.38285,"z":-1.26601}}},{"date":"2026-03-09","close":2229.22,"amount":17256590000.0,"volume_raw":1925480000.0,"turnover_raw":1.5709,"return_1d":-1.242652,"score":41.5,"scores":{"sensitive":42.1,"trend":41.5},"amount_ratio":0.63586,"activity_factor":0.79741,"price_strength":-0.43262,"components":{"1":{"return_pct":-1.24265,"excess_pct":-0.4063,"daily_vol_pct":1.36409,"z":-0.29785},"5":{"return_pct":-2.76115,"excess_pct":-0.03624,"daily_vol_pct":1.33823,"z":-0.01211},"20":{"return_pct":-8.46371,"excess_pct":-7.61624,"daily_vol_pct":1.39215,"z":-1.22332}}},{"date":"2026-03-10","close":2253.1,"amount":14300950000.0,"volume_raw":1667110000.0,"turnover_raw":1.3601,"return_1d":1.071227,"score":37.4,"scores":{"sensitive":39.2,"trend":37.4},"amount_ratio":0.54035,"activity_factor":0.75,"price_strength":-0.68626,"components":{"1":{"return_pct":1.07123,"excess_pct":-0.50869,"daily_vol_pct":1.36157,"z":-0.37361},"5":{"return_pct":0.8121,"excess_pct":-1.02626,"daily_vol_pct":1.36909,"z":-0.33523},"20":{"return_pct":-5.78047,"excess_pct":-9.30598,"daily_vol_pct":1.40626,"z":-1.47973}}},{"date":"2026-03-11","close":2241.76,"amount":14192750000.0,"volume_raw":1660780000.0,"turnover_raw":1.3549,"return_1d":-0.503307,"score":35.7,"scores":{"sensitive":36.9,"trend":35.7},"amount_ratio":0.55114,"activity_factor":0.75,"price_strength":-0.78694,"components":{"1":{"return_pct":-0.50331,"excess_pct":-0.76646,"daily_vol_pct":1.35507,"z":-0.56562},"5":{"return_pct":1.42196,"excess_pct":-1.39392,"daily_vol_pct":1.36154,"z":-0.45785},"20":{"return_pct":-7.76434,"excess_pct":-9.40802,"daily_vol_pct":1.41858,"z":-1.48296}}},{"date":"2026-03-12","close":2229.17,"amount":14627350000.0,"volume_raw":1690330000.0,"turnover_raw":1.379,"return_1d":-0.561612,"score":37.7,"scores":{"sensitive":41.8,"trend":37.7},"amount_ratio":0.58968,"activity_factor":0.76791,"price_strength":-0.65379,"components":{"1":{"return_pct":-0.56161,"excess_pct":-0.03363,"daily_vol_pct":1.35206,"z":-0.02487},"5":{"return_pct":-0.0762,"excess_pct":-1.25572,"daily_vol_pct":1.35417,"z":-0.4147},"20":{"return_pct":-8.41085,"excess_pct":-9.06431,"daily_vol_pct":1.37734,"z":-1.47156}}},{"date":"2026-03-13","close":2219.01,"amount":15651550000.0,"volume_raw":1938570000.0,"turnover_raw":1.5815,"return_1d":-0.455775,"score":37.4,"scores":{"sensitive":44.4,"trend":37.4},"amount_ratio":0.64723,"activity_factor":0.80451,"price_strength":-0.63985,"components":{"1":{"return_pct":-0.45578,"excess_pct":0.48239,"daily_vol_pct":1.3429,"z":0.35921},"5":{"return_pct":-1.69497,"excess_pct":-1.21465,"daily_vol_pct":1.36409,"z":-0.39822},"20":{"return_pct":-9.64097,"excess_pct":-10.4689,"daily_vol_pct":1.37007,"z":-1.70861}}},{"date":"2026-03-16","close":2241.03,"amount":16782450000.0,"volume_raw":1889430000.0,"turnover_raw":1.5414,"return_1d":0.992334,"score":45.2,"scores":{"sensitive":52.8,"trend":45.2},"amount_ratio":0.70908,"activity_factor":0.84207,"price_strength":-0.22735,"components":{"1":{"return_pct":0.99233,"excess_pct":1.047,"daily_vol_pct":1.34249,"z":0.77989},"5":{"return_pct":0.52978,"excess_pct":0.2256,"daily_vol_pct":1.36157,"z":0.0741},"20":{"return_pct":-7.66217,"excess_pct":-8.62424,"daily_vol_pct":1.37623,"z":-1.40125}}},{"date":"2026-03-17","close":2218.5,"amount":17029690000.0,"volume_raw":2094580000.0,"turnover_raw":1.7088,"return_1d":-1.005341,"score":48.3,"scores":{"sensitive":51.8,"trend":48.3},"amount_ratio":0.74075,"activity_factor":0.86067,"price_strength":-0.08134,"components":{"1":{"return_pct":-1.00534,"excess_pct":0.55407,"daily_vol_pct":1.32326,"z":0.41872},"5":{"return_pct":-1.53566,"excess_pct":1.26006,"daily_vol_pct":1.35507,"z":0.41586},"20":{"return_pct":-10.14144,"excess_pct":-7.68936,"daily_vol_pct":1.38283,"z":-1.24338}}},{"date":"2026-03-18","close":2213.25,"amount":14812250000.0,"volume_raw":1933540000.0,"turnover_raw":1.5774,"return_1d":-0.236646,"score":42.4,"scores":{"sensitive":38.9,"trend":42.4},"amount_ratio":0.66239,"activity_factor":0.81387,"price_strength":-0.37423,"components":{"1":{"return_pct":-0.23665,"excess_pct":-1.03571,"daily_vol_pct":1.29205,"z":-0.8016},"5":{"return_pct":-1.27177,"excess_pct":1.0044,"daily_vol_pct":1.35206,"z":0.33222},"20":{"return_pct":-9.56988,"excess_pct":-7.83708,"daily_vol_pct":1.38341,"z":-1.26674}}},{"date":"2026-03-19","close":2157.98,"amount":14167340000.0,"volume_raw":1872010000.0,"turnover_raw":1.5272,"return_1d":-2.497233,"score":43.2,"scores":{"sensitive":43.2,"trend":43.2},"amount_ratio":0.64764,"activity_factor":0.80476,"price_strength":-0.3376,"components":{"1":{"return_pct":-2.49723,"excess_pct":-0.37523,"daily_vol_pct":1.2826,"z":-0.29255},"5":{"return_pct":-3.19357,"excess_pct":0.6486,"daily_vol_pct":1.3429,"z":0.216},"20":{"return_pct":-11.65595,"excess_pct":-7.98285,"daily_vol_pct":1.38342,"z":-1.29029}}},{"date":"2026-03-20","close":2118.03,"amount":15046690000.0,"volume_raw":1985710000.0,"turnover_raw":1.62,"return_1d":-1.851268,"score":40.0,"scores":{"sensitive":39.8,"trend":40.0},"amount_ratio":0.70224,"activity_factor":0.838,"price_strength":-0.48567,"components":{"1":{"return_pct":-1.85127,"excess_pct":-0.6206,"daily_vol_pct":1.30487,"z":-0.47561},"5":{"return_pct":-4.55068,"excess_pct":-0.42458,"daily_vol_pct":1.34249,"z":-0.14144},"20":{"return_pct":-11.91061,"excess_pct":-6.61406,"daily_vol_pct":1.38725,"z":-1.0661}}},{"date":"2026-03-23","close":2013.78,"amount":18354810000.0,"volume_raw":2545820000.0,"turnover_raw":2.077,"return_1d":-4.922027,"score":30.8,"scores":{"sensitive":32.3,"trend":30.8},"amount_ratio":0.88387,"activity_factor":0.94014,"price_strength":-0.86116,"components":{"1":{"return_pct":-4.92203,"excess_pct":-0.83947,"daily_vol_pct":1.30979,"z":-0.64092},"5":{"return_pct":-10.14043,"excess_pct":-2.15052,"daily_vol_pct":1.32326,"z":-0.7268},"20":{"return_pct":-15.68392,"excess_pct":-7.55729,"daily_vol_pct":1.37174,"z":-1.23191}}},{"date":"2026-03-24","close":2066.44,"amount":15683280000.0,"volume_raw":2209080000.0,"turnover_raw":1.8022,"return_1d":2.614983,"score":37.7,"scores":{"sensitive":45.0,"trend":37.7},"amount_ratio":0.77069,"activity_factor":0.87789,"price_strength":-0.57333,"components":{"1":{"return_pct":2.61498,"excess_pct":0.50309,"daily_vol_pct":1.45113,"z":0.34669},"5":{"return_pct":-6.85418,"excess_pct":-2.29576,"daily_vol_pct":1.29205,"z":-0.79463},"20":{"return_pct":-12.19305,"excess_pct":-5.02055,"daily_vol_pct":1.37264,"z":-0.81786}}},{"date":"2026-03-25","close":2100.85,"amount":14703770000.0,"volume_raw":2060480000.0,"turnover_raw":1.681,"return_1d":1.665183,"score":39.4,"scores":{"sensitive":42.6,"trend":39.4},"amount_ratio":0.73665,"activity_factor":0.85828,"price_strength":-0.50092,"components":{"1":{"return_pct":1.66518,"excess_pct":-0.12695,"daily_vol_pct":1.49719,"z":-0.0848},"5":{"return_pct":-5.0785,"excess_pct":-1.46038,"daily_vol_pct":1.2826,"z":-0.5092},"20":{"return_pct":-10.94999,"excess_pct":-4.46317,"daily_vol_pct":1.30536,"z":-0.76453}}},{"date":"2026-03-26","close":2072.3,"amount":13384800000.0,"volume_raw":1846060000.0,"turnover_raw":1.5061,"return_1d":-1.358974,"score":43.5,"scores":{"sensitive":46.4,"trend":43.5},"amount_ratio":0.68577,"activity_factor":0.82811,"price_strength":-0.31354,"components":{"1":{"return_pct":-1.35897,"excess_pct":0.10002,"daily_vol_pct":1.43275,"z":0.06981},"5":{"return_pct":-3.97038,"excess_pct":-1.00513,"daily_vol_pct":1.30487,"z":-0.34448},"20":{"return_pct":-11.07383,"excess_pct":-3.03074,"daily_vol_pct":1.30945,"z":-0.51754}}},{"date":"2026-03-27","close":2094.67,"amount":12603240000.0,"volume_raw":1596730000.0,"turnover_raw":1.3027,"return_1d":1.079477,"score":45.3,"scores":{"sensitive":47.1,"trend":45.3},"amount_ratio":0.66123,"activity_factor":0.81316,"price_strength":-0.23284,"components":{"1":{"return_pct":1.07948,"excess_pct":0.03218,"daily_vol_pct":1.42369,"z":0.0226},"5":{"return_pct":-1.10291,"excess_pct":-0.37562,"daily_vol_pct":1.30979,"z":-0.12825},"20":{"return_pct":-10.83172,"excess_pct":-3.3768,"daily_vol_pct":1.30759,"z":-0.57746}}},{"date":"2026-03-30","close":2095.16,"amount":13188980000.0,"volume_raw":1759190000.0,"turnover_raw":1.4352,"return_1d":0.023393,"score":49.9,"scores":{"sensitive":49.7,"trend":49.9},"amount_ratio":0.71798,"activity_factor":0.84734,"price_strength":-0.00557,"components":{"1":{"return_pct":0.02339,"excess_pct":-0.02315,"daily_vol_pct":1.42416,"z":-0.01625},"5":{"return_pct":4.04116,"excess_pct":0.49492,"daily_vol_pct":1.45113,"z":0.15252},"20":{"return_pct":-8.60887,"excess_pct":-1.56766,"daily_vol_pct":1.33823,"z":-0.26194}}},{"date":"2026-03-31","close":2072.95,"amount":14995440000.0,"volume_raw":2037500000.0,"turnover_raw":1.6617,"return_1d":-1.060062,"score":50.5,"scores":{"sensitive":52.4,"trend":50.5},"amount_ratio":0.84015,"activity_factor":0.9166,"price_strength":0.02084,"components":{"1":{"return_pct":-1.06006,"excess_pct":0.36281,"daily_vol_pct":1.42412,"z":0.25476},"5":{"return_pct":0.31503,"excess_pct":0.35321,"daily_vol_pct":1.49719,"z":0.10551},"20":{"return_pct":-7.24848,"excess_pct":-1.69121,"daily_vol_pct":1.36909,"z":-0.27622}}},{"date":"2026-04-01","close":2097.63,"amount":14201320000.0,"volume_raw":1756360000.0,"turnover_raw":1.428,"return_1d":1.190574,"score":45.6,"scores":{"sensitive":43.7,"trend":45.6},"amount_ratio":0.81846,"activity_factor":0.90469,"price_strength":-0.1935,"components":{"1":{"return_pct":1.19057,"excess_pct":-0.59436,"daily_vol_pct":1.42765,"z":-0.41632},"5":{"return_pct":-0.15327,"excess_pct":-0.10802,"daily_vol_pct":1.43275,"z":-0.03372},"20":{"return_pct":-5.09879,"excess_pct":-1.89524,"daily_vol_pct":1.36154,"z":-0.31126}}},{"date":"2026-04-02","close":2067.23,"amount":12471830000.0,"volume_raw":1521880000.0,"turnover_raw":1.237,"return_1d":-1.449255,"score":47.5,"scores":{"sensitive":48.4,"trend":47.5},"amount_ratio":0.73448,"activity_factor":0.85702,"price_strength":-0.11516,"components":{"1":{"return_pct":-1.44925,"excess_pct":0.00683,"daily_vol_pct":1.43266,"z":0.00477},"5":{"return_pct":-0.24466,"excess_pct":-0.20235,"daily_vol_pct":1.42369,"z":-0.06356},"20":{"return_pct":-7.33525,"excess_pct":-1.70239,"daily_vol_pct":1.35417,"z":-0.28111}}},{"date":"2026-04-03","close":2022.55,"amount":11858480000.0,"volume_raw":1599820000.0,"turnover_raw":1.3004,"return_1d":-2.161346,"score":40.2,"scores":{"sensitive":38.6,"trend":40.2},"amount_ratio":0.71225,"activity_factor":0.84395,"price_strength":-0.46972,"components":{"1":{"return_pct":-2.16135,"excess_pct":-0.9764,"daily_vol_pct":1.43986,"z":-0.67812},"5":{"return_pct":-3.44302,"excess_pct":-1.19254,"daily_vol_pct":1.42416,"z":-0.37448},"20":{"return_pct":-10.3984,"excess_pct":-2.98623,"daily_vol_pct":1.36409,"z":-0.48951}}},{"date":"2026-04-07","close":2048.73,"amount":12419550000.0,"volume_raw":1670650000.0,"turnover_raw":1.358,"return_1d":1.294406,"score":48.6,"scores":{"sensitive":53.2,"trend":48.6},"amount_ratio":0.76169,"activity_factor":0.87275,"price_strength":-0.06631,"components":{"1":{"return_pct":1.29441,"excess_pct":0.7457,"daily_vol_pct":1.45136,"z":0.5138},"5":{"return_pct":-2.21606,"excess_pct":-0.45622,"daily_vol_pct":1.42412,"z":-0.14326},"20":{"return_pct":-8.09655,"excess_pct":-1.97759,"daily_vol_pct":1.36157,"z":-0.32477}}},{"date":"2026-04-08","close":2113.78,"amount":18458290000.0,"volume_raw":2209420000.0,"turnover_raw":1.7959,"return_1d":3.175138,"score":36.8,"scores":{"sensitive":36.0,"trend":36.8},"amount_ratio":1.14551,"activity_factor":1.07029,"price_strength":-0.50629,"components":{"1":{"return_pct":3.17514,"excess_pct":-0.8754,"daily_vol_pct":1.46084,"z":-0.59924},"5":{"return_pct":1.96966,"excess_pct":-1.7252,"daily_vol_pct":1.42765,"z":-0.54042},"20":{"return_pct":-6.18348,"excess_pct":-2.34788,"daily_vol_pct":1.35507,"z":-0.38744}}},{"date":"2026-04-09","close":2066.1,"amount":15280190000.0,"volume_raw":1806320000.0,"turnover_raw":1.4682,"return_1d":-2.255675,"score":31.7,"scores":{"sensitive":29.8,"trend":31.7},"amount_ratio":0.95003,"activity_factor":0.9747,"price_strength":-0.7867,"components":{"1":{"return_pct":-2.25567,"excess_pct":-1.59697,"daily_vol_pct":1.52555,"z":-1.04682},"5":{"return_pct":-1.50312,"excess_pct":-2.70849,"daily_vol_pct":1.43266,"z":-0.84547},"20":{"return_pct":-7.83581,"excess_pct":-3.11604,"daily_vol_pct":1.35206,"z":-0.51534}}},{"date":"2026-04-10","close":2089.45,"amount":15792870000.0,"volume_raw":1780140000.0,"turnover_raw":1.397,"return_1d":1.130149,"score":35.4,"scores":{"sensitive":40.6,"trend":35.4},"amount_ratio":0.99503,"activity_factor":0.99751,"price_strength":-0.60267,"components":{"1":{"return_pct":1.13015,"excess_pct":-0.03926,"daily_vol_pct":1.53731,"z":-0.02554},"5":{"return_pct":1.07487,"excess_pct":-2.82691,"daily_vol_pct":1.43986,"z":-0.87802},"20":{"return_pct":-6.2678,"excess_pct":-3.17391,"daily_vol_pct":1.3429,"z":-0.52849}}},{"date":"2026-04-13","close":2077.22,"amount":15777000000.0,"volume_raw":1932360000.0,"turnover_raw":1.5165,"return_1d":-0.585321,"score":32.1,"scores":{"sensitive":33.8,"trend":32.1},"amount_ratio":1.00495,"activity_factor":1.00247,"price_strength":-0.74847,"components":{"1":{"return_pct":-0.58532,"excess_pct":-0.837,"daily_vol_pct":1.54711,"z":-0.54101},"5":{"return_pct":2.70302,"excess_pct":-2.70933,"daily_vol_pct":1.45136,"z":-0.83484},"20":{"return_pct":-6.38979,"excess_pct":-4.45984,"daily_vol_pct":1.34249,"z":-0.74284}}},{"date":"2026-04-14","close":2086.44,"amount":15766040000.0,"volume_raw":1940540000.0,"turnover_raw":1.5229,"return_1d":0.443862,"score":25.1,"scores":{"sensitive":29.3,"trend":25.1},"amount_ratio":1.00665,"activity_factor":1.00332,"price_strength":-1.08926,"components":{"1":{"return_pct":0.44386,"excess_pct":-0.83178,"daily_vol_pct":1.54244,"z":-0.53927},"5":{"return_pct":1.84065,"excess_pct":-4.33381,"daily_vol_pct":1.46084,"z":-1.32673},"20":{"return_pct":-6.89817,"excess_pct":-6.27357,"daily_vol_pct":1.32326,"z":-1.06012}}},{"date":"2026-04-15","close":2090.67,"amount":16409560000.0,"volume_raw":2063690000.0,"turnover_raw":1.6195,"return_1d":0.202738,"score":34.2,"scores":{"sensitive":43.8,"trend":34.2},"amount_ratio":1.06552,"activity_factor":1.03224,"price_strength":-0.63511,"components":{"1":{"return_pct":0.20274,"excess_pct":0.63871,"daily_vol_pct":1.50735,"z":0.42373},"5":{"return_pct":-1.0933,"excess_pct":-2.68968,"daily_vol_pct":1.52555,"z":-0.78848},"20":{"return_pct":-5.762,"excess_pct":-6.27152,"daily_vol_pct":1.29205,"z":-1.08537}}},{"date":"2026-04-16","close":2110.85,"amount":15958370000.0,"volume_raw":1910240000.0,"turnover_raw":1.4991,"return_1d":0.965241,"score":35.6,"scores":{"sensitive":38.0,"trend":35.6},"amount_ratio":1.05434,"activity_factor":1.02681,"price_strength":-0.57847,"components":{"1":{"return_pct":0.96524,"excess_pct":-0.42254,"daily_vol_pct":1.46833,"z":-0.28777},"5":{"return_pct":2.16592,"excess_pct":-1.5234,"daily_vol_pct":1.53731,"z":-0.44317},"20":{"return_pct":-4.62668,"excess_pct":-5.72323,"daily_vol_pct":1.2826,"z":-0.99778}}},{"date":"2026-04-17","close":2106.15,"amount":20378850000.0,"volume_raw":2579740000.0,"turnover_raw":2.0245,"return_1d":-0.222659,"score":32.0,"scores":{"sensitive":35.1,"trend":32.0},"amount_ratio":1.35233,"activity_factor":1.1629,"price_strength":-0.64828,"components":{"1":{"return_pct":-0.22266,"excess_pct":-0.46276,"daily_vol_pct":1.46997,"z":-0.31481},"5":{"return_pct":0.79925,"excess_pct":-1.93761,"daily_vol_pct":1.54711,"z":-0.56009},"20":{"return_pct":-2.40178,"excess_pct":-5.93811,"daily_vol_pct":1.30487,"z":-1.01757}}},{"date":"2026-04-20","close":2120.91,"amount":21326850000.0,"volume_raw":2348130000.0,"turnover_raw":1.8427,"return_1d":0.700805,"score":37.0,"scores":{"sensitive":41.3,"trend":37.0},"amount_ratio":1.40158,"activity_factor":1.18388,"price_strength":-0.44798,"components":{"1":{"return_pct":0.7008,"excess_pct":-0.03413,"daily_vol_pct":1.46575,"z":-0.02328},"5":{"return_pct":2.10329,"excess_pct":-1.1288,"daily_vol_pct":1.54244,"z":-0.32728},"20":{"return_pct":0.13598,"excess_pct":-5.46082,"daily_vol_pct":1.30979,"z":-0.93227}}},{"date":"2026-04-21","close":2103.7,"amount":17879510000.0,"volume_raw":2094800000.0,"turnover_raw":1.6439,"return_1d":-0.811444,"score":36.3,"scores":{"sensitive":36.1,"trend":36.3},"amount_ratio":1.1588,"activity_factor":1.07647,"price_strength":-0.52098,"components":{"1":{"return_pct":-0.81144,"excess_pct":-0.77003,"daily_vol_pct":1.4609,"z":-0.5271},"5":{"return_pct":0.82725,"excess_pct":-1.06235,"daily_vol_pct":1.50735,"z":-0.31519},"20":{"return_pct":4.46523,"excess_pct":-5.58052,"daily_vol_pct":1.45113,"z":-0.85991}}},{"date":"2026-04-22","close":2102.78,"amount":16840730000.0,"volume_raw":1902450000.0,"turnover_raw":1.493,"return_1d":-0.043732,"score":28.7,"scores":{"sensitive":30.1,"trend":28.7},"amount_ratio":1.09001,"activity_factor":1.04403,"price_strength":-0.87119,"components":{"1":{"return_pct":-0.04373,"excess_pct":-1.00577,"daily_vol_pct":1.45787,"z":-0.68989},"5":{"return_pct":0.57924,"excess_pct":-2.74102,"daily_vol_pct":1.46833,"z":-0.83484},"20":{"return_pct":1.75858,"excess_pct":-7.04798,"daily_vol_pct":1.49719,"z":-1.05262}}},{"date":"2026-04-23","close":2109.66,"amount":23523110000.0,"volume_raw":2564330000.0,"turnover_raw":2.0114,"return_1d":0.327186,"score":42.3,"scores":{"sensitive":54.7,"trend":42.3},"amount_ratio":1.51422,"activity_factor":1.23054,"price_strength":-0.25084,"components":{"1":{"return_pct":0.32719,"excess_pct":1.2151,"daily_vol_pct":1.44145,"z":0.84297},"5":{"return_pct":-0.05638,"excess_pct":-1.05755,"daily_vol_pct":1.46997,"z":-0.32174},"20":{"return_pct":0.41935,"excess_pct":-5.52247,"daily_vol_pct":1.43275,"z":-0.86188}}},{"date":"2026-04-24","close":2089.1,"amount":18175210000.0,"volume_raw":2052560000.0,"turnover_raw":1.61,"return_1d":-0.974565,"score":36.2,"scores":{"sensitive":37.7,"trend":36.2},"amount_ratio":1.147,"activity_factor":1.07098,"price_strength":-0.52827,"components":{"1":{"return_pct":-0.97456,"excess_pct":-0.5022,"daily_vol_pct":1.43885,"z":-0.34903},"5":{"return_pct":-0.80953,"excess_pct":-1.09284,"daily_vol_pct":1.46575,"z":-0.33343},"20":{"return_pct":0.81069,"excess_pct":-6.19185,"daily_vol_pct":1.42369,"z":-0.9725}}},{"date":"2026-04-27","close":2112.45,"amount":19512660000.0,"volume_raw":2380280000.0,"turnover_raw":1.8671,"return_1d":1.117706,"score":43.9,"scores":{"sensitive":50.8,"trend":43.9},"amount_ratio":1.22229,"activity_factor":1.10557,"price_strength":-0.22241,"components":{"1":{"return_pct":1.11771,"excess_pct":0.68469,"daily_vol_pct":1.43807,"z":0.47612},"5":{"return_pct":-0.39889,"excess_pct":-0.38162,"daily_vol_pct":1.4609,"z":-0.11682},"20":{"return_pct":0.84882,"excess_pct":-5.50323,"daily_vol_pct":1.42416,"z":-0.86406}}},{"date":"2026-04-28","close":2084.82,"amount":18305060000.0,"volume_raw":2117640000.0,"turnover_raw":1.6611,"return_1d":-1.30796,"score":40.1,"scores":{"sensitive":40.0,"trend":40.1},"amount_ratio":1.13747,"activity_factor":1.06652,"price_strength":-0.37503,"components":{"1":{"return_pct":-1.30796,"excess_pct":-0.52543,"daily_vol_pct":1.44379,"z":-0.36392},"5":{"return_pct":-0.89747,"excess_pct":-0.1389,"daily_vol_pct":1.45787,"z":-0.04261},"20":{"return_pct":-0.49352,"excess_pct":-5.96425,"daily_vol_pct":1.42412,"z":-0.93647}}},{"date":"2026-04-29","close":2118.78,"amount":19961320000.0,"volume_raw":2361020000.0,"turnover_raw":1.8533,"return_1d":1.628918,"score":48.1,"scores":{"sensitive":50.5,"trend":48.1},"amount_ratio":1.23649,"activity_factor":1.11198,"price_strength":-0.06993,"components":{"1":{"return_pct":1.62892,"excess_pct":0.30094,"daily_vol_pct":1.44591,"z":0.20813},"5":{"return_pct":0.7609,"excess_pct":1.15976,"daily_vol_pct":1.44145,"z":0.35982},"20":{"return_pct":2.21086,"excess_pct":-6.20309,"daily_vol_pct":1.42765,"z":-0.97156}}},{"date":"2026-04-30","close":2114.93,"amount":20017790000.0,"volume_raw":2308140000.0,"turnover_raw":1.8118,"return_1d":-0.181708,"score":38.7,"scores":{"sensitive":39.6,"trend":38.7},"amount_ratio":1.23253,"activity_factor":1.11019,"price_strength":-0.41587,"components":{"1":{"return_pct":-0.18171,"excess_pct":-0.43369,"daily_vol_pct":1.45153,"z":-0.29878},"5":{"return_pct":0.2498,"excess_pct":-0.49686,"daily_vol_pct":1.43885,"z":-0.15443},"20":{"return_pct":0.82474,"excess_pct":-5.95643,"daily_vol_pct":1.43266,"z":-0.92967}}},{"date":"2026-05-06","close":2122.61,"amount":22580610000.0,"volume_raw":2617650000.0,"turnover_raw":2.0548,"return_1d":0.363133,"score":27.1,"scores":{"sensitive":24.5,"trend":27.1},"amount_ratio":1.37563,"activity_factor":1.17287,"price_strength":-0.84503,"components":{"1":{"return_pct":0.36313,"excess_pct":-1.63024,"daily_vol_pct":1.44921,"z":-1.12492},"5":{"return_pct":1.60404,"excess_pct":-1.63856,"daily_vol_pct":1.43807,"z":-0.50956},"20":{"return_pct":2.67895,"excess_pct":-7.84001,"daily_vol_pct":1.43986,"z":-1.21754}}},{"date":"2026-05-07","close":2130.66,"amount":22295290000.0,"volume_raw":2672560000.0,"turnover_raw":2.0979,"return_1d":0.37925,"score":25.7,"scores":{"sensitive":29.5,"trend":25.7},"amount_ratio":1.33543,"activity_factor":1.15561,"price_strength":-0.91901,"components":{"1":{"return_pct":0.37925,"excess_pct":-0.68508,"daily_vol_pct":1.45142,"z":-0.47201},"5":{"return_pct":0.86203,"excess_pct":-3.02955,"daily_vol_pct":1.44379,"z":-0.9384},"20":{"return_pct":5.34523,"excess_pct":-7.68942,"daily_vol_pct":1.45136,"z":-1.18469}}},{"date":"2026-05-08","close":2142.16,"amount":23050790000.0,"volume_raw":2723850000.0,"turnover_raw":2.1381,"return_1d":0.539739,"score":33.4,"scores":{"sensitive":43.1,"trend":33.4},"amount_ratio":1.36099,"activity_factor":1.16661,"price_strength":-0.5918,"components":{"1":{"return_pct":0.53974,"excess_pct":0.53354,"daily_vol_pct":1.45091,"z":0.36773},"5":{"return_pct":2.75036,"excess_pct":-1.96711,"daily_vol_pct":1.44591,"z":-0.60842},"20":{"return_pct":4.56039,"excess_pct":-7.86439,"daily_vol_pct":1.46084,"z":-1.20378}}},{"date":"2026-05-11","close":2147.01,"amount":25842160000.0,"volume_raw":3015330000.0,"turnover_raw":2.3669,"return_1d":0.226407,"score":20.5,"scores":{"sensitive":21.9,"trend":20.5},"amount_ratio":1.51182,"activity_factor":1.22956,"price_strength":-1.10152,"components":{"1":{"return_pct":0.22641,"excess_pct":-1.33205,"daily_vol_pct":1.44369,"z":-0.92268},"5":{"return_pct":1.33237,"excess_pct":-3.62329,"daily_vol_pct":1.45153,"z":-1.11633},"20":{"return_pct":1.57207,"excess_pct":-8.16007,"daily_vol_pct":1.52555,"z":-1.19606}}},{"date":"2026-05-12","close":2105.82,"amount":21624090000.0,"volume_raw":2549290000.0,"turnover_raw":2.0011,"return_1d":-1.918482,"score":19.5,"scores":{"sensitive":21.2,"trend":19.5},"amount_ratio":1.24048,"activity_factor":1.11377,"price_strength":-1.27519,"components":{"1":{"return_pct":-1.91848,"excess_pct":-1.47174,"daily_vol_pct":1.42912,"z":-1.02982},"5":{"return_pct":-0.43075,"excess_pct":-4.6549,"daily_vol_pct":1.44921,"z":-1.43646},"20":{"return_pct":1.92246,"excess_pct":-8.0438,"daily_vol_pct":1.53731,"z":-1.17}}},{"date":"2026-05-13","close":2119.61,"amount":22063370000.0,"volume_raw":2477780000.0,"turnover_raw":1.945,"return_1d":0.654852,"score":24.3,"scores":{"sensitive":29.2,"trend":24.3},"amount_ratio":1.24915,"activity_factor":1.11766,"price_strength":-1.01472,"components":{"1":{"return_pct":0.65485,"excess_pct":-0.60223,"daily_vol_pct":1.42691,"z":-0.42205},"5":{"return_pct":-0.14134,"excess_pct":-3.61309,"daily_vol_pct":1.45142,"z":-1.11327},"20":{"return_pct":1.44344,"excess_pct":-8.61812,"daily_vol_pct":1.54711,"z":-1.24559}}},{"date":"2026-05-14","close":2097.12,"amount":27523830000.0,"volume_raw":3369290000.0,"turnover_raw":2.6448,"return_1d":-1.061044,"score":36.6,"scores":{"sensitive":49.1,"trend":36.6},"amount_ratio":1.53319,"activity_factor":1.23822,"price_strength":-0.44222,"components":{"1":{"return_pct":-1.06104,"excess_pct":0.96524,"daily_vol_pct":1.43074,"z":0.67464},"5":{"return_pct":-1.57416,"excess_pct":-1.88167,"daily_vol_pct":1.45091,"z":-0.57999},"20":{"return_pct":0.95801,"excess_pct":-6.60267,"daily_vol_pct":1.54244,"z":-0.95719}}},{"date":"2026-05-15","close":2060.13,"amount":23491230000.0,"volume_raw":2759860000.0,"turnover_raw":2.1664,"return_1d":-1.763848,"score":27.4,"scores":{"sensitive":30.5,"trend":27.4},"amount_ratio":1.27329,"activity_factor":1.1284,"price_strength":-0.86177,"components":{"1":{"return_pct":-1.76385,"excess_pct":-0.72083,"daily_vol_pct":1.42699,"z":-0.50514},"5":{"return_pct":-3.82931,"excess_pct":-3.08445,"daily_vol_pct":1.44369,"z":-0.95548},"20":{"return_pct":-1.261,"excess_pct":-6.35913,"daily_vol_pct":1.50735,"z":-0.94334}}},{"date":"2026-05-18","close":2048.57,"amount":17785840000.0,"volume_raw":2027960000.0,"turnover_raw":1.5919,"return_1d":-0.56113,"score":32.0,"scores":{"sensitive":35.1,"trend":32.0},"amount_ratio":0.94642,"activity_factor":0.97284,"price_strength":-0.77683,"components":{"1":{"return_pct":-0.56113,"excess_pct":-0.53232,"daily_vol_pct":1.43561,"z":-0.3708},"5":{"return_pct":-4.58498,"excess_pct":-2.28885,"daily_vol_pct":1.42912,"z":-0.71625},"20":{"return_pct":-2.01371,"excess_pct":-7.54163,"daily_vol_pct":1.46833,"z":-1.14849}}},{"date":"2026-05-19","close":2075.02,"amount":19843380000.0,"volume_raw":2149620000.0,"turnover_raw":1.6874,"return_1d":1.291145,"score":42.8,"scores":{"sensitive":48.8,"trend":42.8},"amount_ratio":1.05071,"activity_factor":1.02504,"price_strength":-0.28215,"components":{"1":{"return_pct":1.29114,"excess_pct":0.52387,"daily_vol_pct":1.41216,"z":0.37097},"5":{"return_pct":-1.46261,"excess_pct":-0.35795,"daily_vol_pct":1.42691,"z":-0.11219},"20":{"return_pct":-1.69742,"excess_pct":-6.57949,"daily_vol_pct":1.46997,"z":-1.00085}}},{"date":"2026-05-20","close":2043.38,"amount":17869060000.0,"volume_raw":2099580000.0,"turnover_raw":1.6481,"return_1d":-1.524805,"score":32.2,"scores":{"sensitive":29.6,"trend":32.2},"amount_ratio":0.93684,"activity_factor":0.9679,"price_strength":-0.768,"components":{"1":{"return_pct":-1.5248,"excess_pct":-1.54861,"daily_vol_pct":1.425,"z":-1.08674},"5":{"return_pct":-3.59642,"excess_pct":-1.28724,"daily_vol_pct":1.43074,"z":-0.40236},"20":{"return_pct":-2.98032,"excess_pct":-7.63608,"daily_vol_pct":1.46575,"z":-1.16492}}},{"date":"2026-05-21","close":1984.51,"amount":23117190000.0,"volume_raw":2734520000.0,"turnover_raw":2.1465,"return_1d":-2.881011,"score":28.6,"scores":{"sensitive":33.0,"trend":28.6},"amount_ratio":1.20066,"activity_factor":1.09575,"price_strength":-0.83714,"components":{"1":{"return_pct":-2.88101,"excess_pct":-0.44993,"daily_vol_pct":1.43422,"z":-0.31371},"5":{"return_pct":-5.36975,"excess_pct":-2.65695,"daily_vol_pct":1.42699,"z":-0.83268},"20":{"return_pct":-6.4312,"excess_pct":-7.79772,"daily_vol_pct":1.4609,"z":-1.19353}}},{"date":"2026-05-22","close":1993.56,"amount":19295490000.0,"volume_raw":2568810000.0,"turnover_raw":2.0165,"return_1d":0.456032,"score":25.6,"scores":{"sensitive":26.9,"trend":25.6},"amount_ratio":0.98301,"activity_factor":0.99147,"price_strength":-1.07484,"components":{"1":{"return_pct":0.45603,"excess_pct":-1.30087,"daily_vol_pct":1.46474,"z":-0.88813},"5":{"return_pct":-3.23135,"excess_pct":-3.27123,"daily_vol_pct":1.43561,"z":-1.01904},"20":{"return_pct":-5.23554,"excess_pct":-8.4257,"daily_vol_pct":1.45787,"z":-1.29233}}},{"date":"2026-05-25","close":2000.69,"amount":19906140000.0,"volume_raw":2868200000.0,"turnover_raw":2.2514,"return_1d":0.357652,"score":25.4,"scores":{"sensitive":29.1,"trend":25.4},"amount_ratio":1.00241,"activity_factor":1.00121,"price_strength":-1.07407,"components":{"1":{"return_pct":0.35765,"excess_pct":-0.84943,"daily_vol_pct":1.46738,"z":-0.57887},"5":{"return_pct":-2.33724,"excess_pct":-3.61386,"daily_vol_pct":1.41216,"z":-1.14446},"20":{"return_pct":-4.855,"excess_pct":-8.29561,"daily_vol_pct":1.44145,"z":-1.28687}}},{"date":"2026-05-26","close":1988.27,"amount":19225680000.0,"volume_raw":2874070000.0,"turnover_raw":2.256,"return_1d":-0.620786,"score":24.6,"scores":{"sensitive":32.1,"trend":24.6},"amount_ratio":0.9658,"activity_factor":0.98275,"price_strength":-1.14067,"components":{"1":{"return_pct":-0.62079,"excess_pct":-0.1794,"daily_vol_pct":1.46158,"z":-0.12274},"5":{"return_pct":-4.18068,"excess_pct":-4.24253,"daily_vol_pct":1.425,"z":-1.33145},"20":{"return_pct":-5.75401,"excess_pct":-9.66065,"daily_vol_pct":1.43885,"z":-1.50133}}},{"date":"2026-05-27","close":1971.6,"amount":24310660000.0,"volume_raw":3394370000.0,"turnover_raw":2.6645,"return_1d":-0.838417,"score":32.2,"scores":{"sensitive":41.7,"trend":32.2},"amount_ratio":1.21323,"activity_factor":1.10147,"price_strength":-0.67759,"components":{"1":{"return_pct":-0.83842,"excess_pct":0.50358,"daily_vol_pct":1.46068,"z":0.34476},"5":{"return_pct":-3.51281,"excess_pct":-2.20833,"daily_vol_pct":1.43422,"z":-0.68859},"20":{"return_pct":-5.62443,"excess_pct":-8.62318,"daily_vol_pct":1.43807,"z":-1.34083}}},{"date":"2026-05-28","close":1936.07,"amount":21092300000.0,"volume_raw":3012060000.0,"turnover_raw":2.3644,"return_1d":-1.80209,"score":17.8,"scores":{"sensitive":16.9,"trend":17.8},"amount_ratio":1.03791,"activity_factor":1.01878,"price_strength":-1.50448,"components":{"1":{"return_pct":-1.80209,"excess_pct":-2.39631,"daily_vol_pct":1.45729,"z":-1.64435},"5":{"return_pct":-2.4409,"excess_pct":-4.19665,"daily_vol_pct":1.46474,"z":-1.28132},"20":{"return_pct":-8.34955,"excess_pct":-11.51362,"daily_vol_pct":1.44379,"z":-1.78318}}},{"date":"2026-05-29","close":1971.72,"amount":30100740000.0,"volume_raw":3788330000.0,"turnover_raw":2.9708,"return_1d":1.841359,"score":56.9,"scores":{"sensitive":77.9,"trend":56.9},"amount_ratio":1.4684,"activity_factor":1.21177,"price_strength":0.22932,"components":{"1":{"return_pct":1.84136,"excess_pct":3.56312,"daily_vol_pct":1.46362,"z":2.43447},"5":{"return_pct":-1.09553,"excess_pct":0.62735,"daily_vol_pct":1.46738,"z":0.1912},"20":{"return_pct":-5.42493,"excess_pct":-7.61241,"daily_vol_pct":1.44591,"z":-1.17725}}},{"date":"2026-06-01","close":2000.98,"amount":27725420000.0,"volume_raw":3467740000.0,"turnover_raw":2.7194,"return_1d":1.483984,"score":66.7,"scores":{"sensitive":74.4,"trend":66.7},"amount_ratio":1.32171,"activity_factor":1.14966,"price_strength":0.60549,"components":{"1":{"return_pct":1.48398,"excess_pct":2.24801,"daily_vol_pct":1.46261,"z":1.53698},"5":{"return_pct":0.01449,"excess_pct":3.65142,"daily_vol_pct":1.46158,"z":1.11726},"20":{"return_pct":-5.5598,"excess_pct":-5.63754,"daily_vol_pct":1.45153,"z":-0.86846}}},{"date":"2026-06-02","close":1961.81,"amount":22716300000.0,"volume_raw":3001520000.0,"turnover_raw":2.3538,"return_1d":-1.957541,"score":35.9,"scores":{"sensitive":24.9,"trend":35.9},"amount_ratio":1.06379,"activity_factor":1.0314,"price_strength":-0.56033,"components":{"1":{"return_pct":-1.95754,"excess_pct":-2.71072,"daily_vol_pct":1.44777,"z":-1.87235},"5":{"return_pct":-1.33081,"excess_pct":1.14989,"daily_vol_pct":1.46068,"z":0.35206},"20":{"return_pct":-7.23996,"excess_pct":-7.81802,"daily_vol_pct":1.44921,"z":-1.20629}}},{"date":"2026-06-03","close":1944.02,"amount":21081580000.0,"volume_raw":2974010000.0,"turnover_raw":2.3322,"return_1d":-0.906816,"score":35.0,"scores":{"sensitive":32.4,"trend":35.0},"amount_ratio":0.97693,"activity_factor":0.9884,"price_strength":-0.62572,"components":{"1":{"return_pct":-0.90682,"excess_pct":-1.3239,"daily_vol_pct":1.46145,"z":-0.90588},"5":{"return_pct":-1.39886,"excess_pct":-0.65695,"daily_vol_pct":1.45729,"z":-0.2016},"20":{"return_pct":-8.4137,"excess_pct":-7.43735,"daily_vol_pct":1.45142,"z":-1.1458}}},{"date":"2026-06-04","close":1897.14,"amount":19062740000.0,"volume_raw":2744820000.0,"turnover_raw":2.1525,"return_1d":-2.411498,"score":33.9,"scores":{"sensitive":28.7,"trend":33.9},"amount_ratio":0.88242,"activity_factor":0.93937,"price_strength":-0.70879,"components":{"1":{"return_pct":-2.4115,"excess_pct":-1.99169,"daily_vol_pct":1.45673,"z":-1.36723},"5":{"return_pct":-2.01077,"excess_pct":-0.2683,"daily_vol_pct":1.46362,"z":-0.08198},"20":{"return_pct":-10.95998,"excess_pct":-8.52946,"daily_vol_pct":1.45091,"z":-1.31451}}},{"date":"2026-06-05","close":1917.01,"amount":22643080000.0,"volume_raw":3137740000.0,"turnover_raw":2.4606,"return_1d":1.047366,"score":43.1,"scores":{"sensitive":59.7,"trend":43.1},"amount_ratio":1.05183,"activity_factor":1.02559,"price_strength":-0.26894,"components":{"1":{"return_pct":1.04737,"excess_pct":2.19978,"daily_vol_pct":1.47234,"z":1.49407},"5":{"return_pct":-2.77473,"excess_pct":-1.60149,"daily_vol_pct":1.46261,"z":-0.48968},"20":{"return_pct":-10.51042,"excess_pct":-6.94951,"daily_vol_pct":1.44369,"z":-1.07638}}},{"date":"2026-06-08","close":1867.0,"amount":23047870000.0,"volume_raw":3207520000.0,"turnover_raw":2.5154,"return_1d":-2.60875,"score":31.0,"scores":{"sensitive":38.8,"trend":31.0},"amount_ratio":1.06279,"activity_factor":1.03092,"price_strength":-0.7766,"components":{"1":{"return_pct":-2.60875,"excess_pct":0.15543,"daily_vol_pct":1.47672,"z":0.10525},"5":{"return_pct":-6.69572,"excess_pct":-3.53056,"daily_vol_pct":1.44777,"z":-1.09059},"20":{"return_pct":-13.04186,"excess_pct":-5.3762,"daily_vol_pct":1.42912,"z":-0.84118}}},{"date":"2026-06-09","close":1861.42,"amount":19059840000.0,"volume_raw":2795570000.0,"turnover_raw":2.1978,"return_1d":-0.298875,"score":25.4,"scores":{"sensitive":22.0,"trend":25.4},"amount_ratio":0.87059,"activity_factor":0.93305,"price_strength":-1.15464,"components":{"1":{"return_pct":-0.29888,"excess_pct":-2.52652,"daily_vol_pct":1.49813,"z":-1.68645},"5":{"return_pct":-5.11721,"excess_pct":-3.36918,"daily_vol_pct":1.46145,"z":-1.03099},"20":{"return_pct":-11.60593,"excess_pct":-6.42073,"daily_vol_pct":1.42691,"z":-1.00618}}},{"date":"2026-06-10","close":1838.96,"amount":17335940000.0,"volume_raw":2414140000.0,"turnover_raw":1.8979,"return_1d":-1.206606,"score":37.6,"scores":{"sensitive":42.5,"trend":37.6},"amount_ratio":0.79727,"activity_factor":0.8929,"price_strength":-0.56536,"components":{"1":{"return_pct":-1.20661,"excess_pct":0.06574,"daily_vol_pct":1.49792,"z":0.04389},"5":{"return_pct":-5.40427,"excess_pct":-2.00323,"daily_vol_pct":1.45673,"z":-0.61499},"20":{"return_pct":-13.24064,"excess_pct":-5.68695,"daily_vol_pct":1.43074,"z":-0.8888}}},{"date":"2026-06-11","close":1807.62,"amount":15855340000.0,"volume_raw":2310980000.0,"turnover_raw":1.8168,"return_1d":-1.704224,"score":35.2,"scores":{"sensitive":34.3,"trend":35.2},"amount_ratio":0.73011,"activity_factor":0.85447,"price_strength":-0.71601,"components":{"1":{"return_pct":-1.70422,"excess_pct":-1.22216,"daily_vol_pct":1.50213,"z":-0.81361},"5":{"return_pct":-4.71868,"excess_pct":-1.25725,"daily_vol_pct":1.47234,"z":-0.38188},"20":{"return_pct":-13.80465,"excess_pct":-7.70805,"daily_vol_pct":1.42699,"z":-1.20783}}},{"date":"2026-06-12","close":1846.76,"amount":18390110000.0,"volume_raw":2473120000.0,"turnover_raw":1.9443,"return_1d":2.165278,"score":39.6,"scores":{"sensitive":50.4,"trend":39.6},"amount_ratio":0.85162,"activity_factor":0.92283,"price_strength":-0.45836,"components":{"1":{"return_pct":2.16528,"excess_pct":1.24642,"daily_vol_pct":1.51287,"z":0.82388},"5":{"return_pct":-3.66456,"excess_pct":-2.22602,"daily_vol_pct":1.47672,"z":-0.67413},"20":{"return_pct":-10.35711,"excess_pct":-6.1222,"daily_vol_pct":1.43561,"z":-0.95358}}},{"date":"2026-06-15","close":1859.95,"amount":18018490000.0,"volume_raw":2482520000.0,"turnover_raw":1.9515,"return_1d":0.714224,"score":22.3,"scores":{"sensitive":21.8,"trend":22.3},"amount_ratio":0.8343,"activity_factor":0.9134,"price_strength":-1.36931,"components":{"1":{"return_pct":0.71422,"excess_pct":-2.23731,"daily_vol_pct":1.53721,"z":-1.45543},"5":{"return_pct":-0.37761,"excess_pct":-4.73271,"daily_vol_pct":1.49813,"z":-1.41278},"20":{"return_pct":-9.2074,"excess_pct":-7.82744,"daily_vol_pct":1.41216,"z":-1.23943}}},{"date":"2026-06-16","close":1869.57,"amount":17136580000.0,"volume_raw":2728210000.0,"turnover_raw":2.1447,"return_1d":0.517218,"score":33.6,"scores":{"sensitive":38.5,"trend":33.6},"amount_ratio":0.79585,"activity_factor":0.8921,"price_strength":-0.76485,"components":{"1":{"return_pct":0.51722,"excess_pct":-0.15572,"daily_vol_pct":1.54023,"z":-0.1011},"5":{"return_pct":0.43784,"excess_pct":-2.33019,"daily_vol_pct":1.49792,"z":-0.69569},"20":{"return_pct":-9.90111,"excess_pct":-8.42882,"daily_vol_pct":1.425,"z":-1.32262}}},{"date":"2026-06-17","close":1828.3,"amount":18017170000.0,"volume_raw":2593400000.0,"turnover_raw":2.0387,"return_1d":-2.207459,"score":17.5,"scores":{"sensitive":16.1,"trend":17.5},"amount_ratio":0.8405,"activity_factor":0.91679,"price_strength":-1.69073,"components":{"1":{"return_pct":-2.20746,"excess_pct":-3.07535,"daily_vol_pct":1.54376,"z":-1.99212},"5":{"return_pct":-0.57968,"excess_pct":-5.57553,"daily_vol_pct":1.50213,"z":-1.65994},"20":{"return_pct":-10.5257,"excess_pct":-9.88487,"daily_vol_pct":1.43422,"z":-1.54114}}},{"date":"2026-06-18","close":1792.71,"amount":16043680000.0,"volume_raw":2258330000.0,"turnover_raw":1.7753,"return_1d":-1.946617,"score":16.9,"scores":{"sensitive":18.6,"trend":16.9},"amount_ratio":0.75378,"activity_factor":0.86821,"price_strength":-1.83144,"components":{"1":{"return_pct":-1.94662,"excess_pct":-2.29518,"daily_vol_pct":1.5369,"z":-1.49339},"5":{"return_pct":-0.82484,"excess_pct":-6.69705,"daily_vol_pct":1.51287,"z":-1.97969},"20":{"return_pct":-9.66485,"excess_pct":-11.85467,"daily_vol_pct":1.46474,"z":-1.80973}}},{"date":"2026-06-22","close":1802.02,"amount":18938800000.0,"volume_raw":2484610000.0,"turnover_raw":1.9531,"return_1d":0.519325,"score":12.2,"scores":{"sensitive":17.6,"trend":12.2},"amount_ratio":0.8986,"activity_factor":0.94795,"price_strength":-2.08212,"components":{"1":{"return_pct":0.51933,"excess_pct":-1.38201,"daily_vol_pct":1.53865,"z":-0.8982},"5":{"return_pct":-2.42262,"excess_pct":-9.32553,"daily_vol_pct":1.53721,"z":-2.71303},"20":{"return_pct":-9.60794,"excess_pct":-11.9428,"daily_vol_pct":1.46738,"z":-1.8199}}},{"date":"2026-06-23","close":1793.92,"amount":17264840000.0,"volume_raw":2345940000.0,"turnover_raw":1.8463,"return_1d":-0.449496,"score":29.5,"scores":{"sensitive":46.2,"trend":29.5},"amount_ratio":0.82454,"activity_factor":0.90804,"price_strength":-0.95961,"components":{"1":{"return_pct":-0.4495,"excess_pct":1.62125,"daily_vol_pct":1.40851,"z":1.15104},"5":{"return_pct":-3.5501,"excess_pct":-5.23797,"daily_vol_pct":1.54023,"z":-1.52088},"20":{"return_pct":-10.33493,"excess_pct":-9.35545,"daily_vol_pct":1.46158,"z":-1.43128}}},{"date":"2026-06-24","close":1752.9,"amount":16055150000.0,"volume_raw":2463880000.0,"turnover_raw":1.9391,"return_1d":-2.286613,"score":13.0,"scores":{"sensitive":12.8,"trend":13.0},"amount_ratio":0.77738,"activity_factor":0.88169,"price_strength":-2.15815,"components":{"1":{"return_pct":-2.28661,"excess_pct":-3.0343,"daily_vol_pct":1.36117,"z":-2.22919},"5":{"return_pct":-6.24047,"excess_pct":-8.00386,"daily_vol_pct":1.54376,"z":-2.31865},"20":{"return_pct":-11.83793,"excess_pct":-12.04109,"daily_vol_pct":1.46068,"z":-1.84329}}},{"date":"2026-06-25","close":1743.66,"amount":16917870000.0,"volume_raw":2292020000.0,"turnover_raw":1.8026,"return_1d":-0.527126,"score":16.8,"scores":{"sensitive":20.8,"trend":16.8},"amount_ratio":0.82658,"activity_factor":0.90917,"price_strength":-1.7615,"components":{"1":{"return_pct":-0.52713,"excess_pct":-1.34219,"daily_vol_pct":1.36423,"z":-0.98384},"5":{"return_pct":-4.62944,"excess_pct":-6.33952,"daily_vol_pct":1.5369,"z":-1.8447},"20":{"return_pct":-11.56117,"excess_pct":-13.95517,"daily_vol_pct":1.45729,"z":-2.14128}}},{"date":"2026-06-26","close":1695.93,"amount":16673440000.0,"volume_raw":2293600000.0,"turnover_raw":1.8042,"return_1d":-2.737346,"score":26.8,"scores":{"sensitive":34.5,"trend":26.8},"amount_ratio":0.82152,"activity_factor":0.90638,"price_strength":-1.1084,"components":{"1":{"return_pct":-2.73735,"excess_pct":-0.0208,"daily_vol_pct":1.35739,"z":-0.01532},"5":{"return_pct":-5.39853,"excess_pct":-4.00191,"daily_vol_pct":1.53865,"z":-1.16317},"20":{"return_pct":-12.40348,"excess_pct":-11.42747,"daily_vol_pct":1.46362,"z":-1.74585}}},{"date":"2026-06-29","close":1702.9,"amount":17303300000.0,"volume_raw":2401680000.0,"turnover_raw":1.8892,"return_1d":0.410984,"score":24.5,"scores":{"sensitive":31.1,"trend":24.5},"amount_ratio":0.86803,"activity_factor":0.93168,"price_strength":-1.206,"components":{"1":{"return_pct":0.41098,"excess_pct":-0.30288,"daily_vol_pct":1.38268,"z":-0.21905},"5":{"return_pct":-5.50049,"excess_pct":-2.95483,"daily_vol_pct":1.40851,"z":-0.93818},"20":{"return_pct":-13.63378,"excess_pct":-15.11189,"daily_vol_pct":1.46261,"z":-2.31034}}},{"date":"2026-06-30","close":1709.78,"amount":14608780000.0,"volume_raw":2037920000.0,"turnover_raw":1.6031,"return_1d":0.404017,"score":15.1,"scores":{"sensitive":19.9,"trend":15.1},"amount_ratio":0.74052,"activity_factor":0.86053,"price_strength":-2.01032,"components":{"1":{"return_pct":0.40402,"excess_pct":-1.28171,"daily_vol_pct":1.38536,"z":-0.92518},"5":{"return_pct":-4.69029,"excess_pct":-5.88288,"daily_vol_pct":1.36117,"z":-1.93283},"20":{"return_pct":-14.55287,"excess_pct":-18.53608,"daily_vol_pct":1.44777,"z":-2.86289}}},{"date":"2026-07-01","close":1766.17,"amount":18317560000.0,"volume_raw":2707860000.0,"turnover_raw":2.1301,"return_1d":3.298085,"score":46.5,"scores":{"sensitive":66.8,"trend":46.5},"amount_ratio":0.93353,"activity_factor":0.96619,"price_strength":-0.14527,"components":{"1":{"return_pct":3.29809,"excess_pct":3.10672,"daily_vol_pct":1.3854,"z":2.24248},"5":{"return_pct":0.75703,"excess_pct":0.12322,"daily_vol_pct":1.36423,"z":0.04039},"20":{"return_pct":-9.97242,"excess_pct":-13.37581,"daily_vol_pct":1.46145,"z":-2.04655}}},{"date":"2026-07-02","close":1753.59,"amount":19815940000.0,"volume_raw":2630070000.0,"turnover_raw":2.0688,"return_1d":-0.712276,"score":60.4,"scores":{"sensitive":68.5,"trend":60.4},"amount_ratio":1.01251,"activity_factor":1.00624,"price_strength":0.41917,"components":{"1":{"return_pct":-0.71228,"excess_pct":2.09377,"daily_vol_pct":1.4475,"z":1.44647},"5":{"return_pct":0.56949,"excess_pct":3.55028,"daily_vol_pct":1.35739,"z":1.16969},"20":{"return_pct":-9.79568,"excess_pct":-9.88007,"daily_vol_pct":1.45673,"z":-1.51658}}},{"date":"2026-07-03","close":1757.94,"amount":15774220000.0,"volume_raw":2125040000.0,"turnover_raw":1.6581,"return_1d":0.248063,"score":53.3,"scores":{"sensitive":50.1,"trend":53.3},"amount_ratio":0.80333,"activity_factor":0.89629,"price_strength":0.14709,"components":{"1":{"return_pct":0.24806,"excess_pct":-0.22957,"daily_vol_pct":1.44045,"z":-0.15937},"5":{"return_pct":3.6564,"excess_pct":3.45168,"daily_vol_pct":1.38268,"z":1.11641},"20":{"return_pct":-7.33736,"excess_pct":-8.32374,"daily_vol_pct":1.47234,"z":-1.26414}}},{"date":"2026-07-06","close":1748.45,"amount":13733630000.0,"volume_raw":1846570000.0,"turnover_raw":1.4409,"return_1d":-0.539836,"score":54.9,"scores":{"sensitive":54.0,"trend":54.9},"amount_ratio":0.70824,"activity_factor":0.84157,"price_strength":0.23151,"components":{"1":{"return_pct":-0.53984,"excess_pct":0.29938,"daily_vol_pct":1.41984,"z":0.21085},"5":{"return_pct":2.67485,"excess_pct":4.01535,"daily_vol_pct":1.38536,"z":1.29621},"20":{"return_pct":-8.79286,"excess_pct":-10.09922,"daily_vol_pct":1.47672,"z":-1.52924}}},{"date":"2026-07-07","close":1695.53,"amount":11828280000.0,"volume_raw":1657370000.0,"turnover_raw":1.2932,"return_1d":-3.026681,"score":47.9,"scores":{"sensitive":40.9,"trend":47.9},"amount_ratio":0.61587,"activity_factor":0.78477,"price_strength":-0.10869,"components":{"1":{"return_pct":-3.02668,"excess_pct":-1.36332,"daily_vol_pct":1.40622,"z":-0.96949},"5":{"return_pct":-0.83344,"excess_pct":3.75648,"daily_vol_pct":1.3854,"z":1.21262},"20":{"return_pct":-9.18425,"excess_pct":-11.63751,"daily_vol_pct":1.49813,"z":-1.73699}}},{"date":"2026-07-08","close":1693.63,"amount":11216080000.0,"volume_raw":1540530000.0,"turnover_raw":1.2021,"return_1d":-0.112059,"score":52.9,"scores":{"sensitive":58.1,"trend":52.9},"amount_ratio":0.5923,"activity_factor":0.76961,"price_strength":0.15057,"components":{"1":{"return_pct":-0.11206,"excess_pct":1.30586,"daily_vol_pct":1.38043,"z":0.94597},"5":{"return_pct":-4.10719,"excess_pct":2.01521,"daily_vol_pct":1.4475,"z":0.62261},"20":{"return_pct":-9.01409,"excess_pct":-7.81374,"daily_vol_pct":1.49792,"z":-1.16642}}},{"date":"2026-07-09","close":1688.53,"amount":11922060000.0,"volume_raw":1763440000.0,"turnover_raw":1.376,"return_1d":-0.301128,"score":26.3,"scores":{"sensitive":22.3,"trend":26.3},"amount_ratio":0.63858,"activity_factor":0.79911,"price_strength":-1.28633,"components":{"1":{"return_pct":-0.30113,"excess_pct":-2.72012,"daily_vol_pct":1.35767,"z":-2.00352},"5":{"return_pct":-3.7101,"excess_pct":-2.63446,"daily_vol_pct":1.44045,"z":-0.81792},"20":{"return_pct":-8.18017,"excess_pct":-10.67385,"daily_vol_pct":1.50213,"z":-1.5889}}},{"date":"2026-07-10","close":1723.87,"amount":16991540000.0,"volume_raw":2724840000.0,"turnover_raw":2.1262,"return_1d":2.092945,"score":59.2,"scores":{"sensitive":75.9,"trend":59.2},"amount_ratio":0.93071,"activity_factor":0.96473,"price_strength":0.38656,"components":{"1":{"return_pct":2.09294,"excess_pct":3.45183,"daily_vol_pct":1.34419,"z":2.56797},"5":{"return_pct":-1.93806,"excess_pct":0.94571,"daily_vol_pct":1.41984,"z":0.29787},"20":{"return_pct":-4.63316,"excess_pct":-6.22381,"daily_vol_pct":1.51287,"z":-0.9199}}},{"date":"2026-07-13","close":1667.23,"amount":13415310000.0,"volume_raw":2086270000.0,"turnover_raw":1.6253,"return_1d":-3.285631,"score":46.7,"scores":{"sensitive":48.5,"trend":46.7},"amount_ratio":0.74036,"activity_factor":0.86044,"price_strength":-0.1559,"components":{"1":{"return_pct":-3.28563,"excess_pct":0.15132,"daily_vol_pct":1.37975,"z":0.10967},"5":{"return_pct":-4.64526,"excess_pct":0.78269,"daily_vol_pct":1.40622,"z":0.24892},"20":{"return_pct":-9.72135,"excess_pct":-6.9272,"daily_vol_pct":1.53721,"z":-1.00765}}},{"date":"2026-07-14","close":1687.83,"amount":12421360000.0,"volume_raw":1995700000.0,"turnover_raw":1.5547,"return_1d":1.235582,"score":48.2,"scores":{"sensitive":44.8,"trend":48.2},"amount_ratio":0.70722,"activity_factor":0.84096,"price_strength":-0.08697,"components":{"1":{"return_pct":1.23558,"excess_pct":-0.68378,"daily_vol_pct":1.43026,"z":-0.47808},"5":{"return_pct":-0.45414,"excess_pct":1.52825,"daily_vol_pct":1.38043,"z":0.4951},"20":{"return_pct":-9.25401,"excess_pct":-5.48529,"daily_vol_pct":1.54023,"z":-0.79634}}},{"date":"2026-07-15","close":1744.38,"amount":20365950000.0,"volume_raw":2945790000.0,"turnover_raw":2.2948,"return_1d":3.350456,"score":79.0,"scores":{"sensitive":87.7,"trend":79.0},"amount_ratio":1.19423,"activity_factor":1.09281,"price_strength":1.21001,"components":{"1":{"return_pct":3.35046,"excess_pct":4.09836,"daily_vol_pct":1.44334,"z":2.8395},"5":{"return_pct":2.99652,"excess_pct":4.31273,"daily_vol_pct":1.35767,"z":1.4206},"20":{"return_pct":-6.69619,"excess_pct":-1.56933,"daily_vol_pct":1.54376,"z":-0.22731}}},{"date":"2026-07-16","close":1763.37,"amount":19620980000.0,"volume_raw":2823740000.0,"turnover_raw":2.1997,"return_1d":1.088639,"score":90.3,"scores":{"sensitive":89.7,"trend":90.3},"amount_ratio":1.15586,"activity_factor":1.07511,"price_strength":2.08035,"components":{"1":{"return_pct":1.08864,"excess_pct":2.99991,"daily_vol_pct":1.50942,"z":1.98746},"5":{"return_pct":4.43226,"excess_pct":9.92081,"daily_vol_pct":1.34419,"z":3},"20":{"return_pct":-3.55139,"excess_pct":4.18948,"daily_vol_pct":1.5369,"z":0.60954}}},{"date":"2026-07-17","close":1701.77,"amount":21555080000.0,"volume_raw":3229030000.0,"turnover_raw":2.5155,"return_1d":-3.493311,"score":87.1,"scores":{"sensitive":82.2,"trend":87.1},"amount_ratio":1.27345,"activity_factor":1.12847,"price_strength":1.69494,"components":{"1":{"return_pct":-3.49331,"excess_pct":1.25859,"daily_vol_pct":1.52019,"z":0.82792},"5":{"return_pct":-1.282,"excess_pct":7.45752,"daily_vol_pct":1.37975,"z":2.41718},"20":{"return_pct":-5.07277,"excess_pct":7.3574,"daily_vol_pct":1.53865,"z":1.06922}}},{"date":"2026-07-20","close":1704.28,"amount":20008940000.0,"volume_raw":2782680000.0,"turnover_raw":2.1684,"return_1d":0.147493,"score":88.2,"scores":{"sensitive":81.1,"trend":88.2},"amount_ratio":1.17633,"activity_factor":1.08459,"price_strength":1.85337,"components":{"1":{"return_pct":0.14749,"excess_pct":0.83483,"daily_vol_pct":1.57137,"z":0.53128},"5":{"return_pct":2.22225,"excess_pct":8.36314,"daily_vol_pct":1.43026,"z":2.61498},"20":{"return_pct":-5.42391,"excess_pct":9.23085,"daily_vol_pct":1.40851,"z":1.46543}}},{"date":"2026-07-21","close":1708.68,"amount":20265510000.0,"volume_raw":2793680000.0,"turnover_raw":2.177,"return_1d":0.258174,"score":69.9,"scores":{"sensitive":42.1,"trend":69.9},"amount_ratio":1.1976,"activity_factor":1.09435,"price_strength":0.77144,"components":{"1":{"return_pct":0.25817,"excess_pct":-3.18444,"daily_vol_pct":1.57163,"z":-2.0262},"5":{"return_pct":1.23531,"excess_pct":5.97342,"daily_vol_pct":1.44334,"z":1.85085},"20":{"return_pct":-4.75161,"excess_pct":5.09828,"daily_vol_pct":1.36117,"z":0.83752}}},{"date":"2026-07-22","close":1706.82,"amount":16628780000.0,"volume_raw":2092180000.0,"turnover_raw":1.6303,"return_1d":-0.108856,"score":70.5,"scores":{"sensitive":66.7,"trend":70.5},"amount_ratio":0.9881,"activity_factor":0.99403,"price_strength":0.87526,"components":{"1":{"return_pct":-0.10886,"excess_pct":0.60778,"daily_vol_pct":1.57311,"z":0.38636},"5":{"return_pct":-2.1532,"excess_pct":2.5549,"daily_vol_pct":1.50942,"z":0.75697},"20":{"return_pct":-2.62879,"excess_pct":8.53139,"daily_vol_pct":1.36423,"z":1.39836}}},{"date":"2026-07-23","close":1715.29,"amount":13583090000.0,"volume_raw":2016620000.0,"turnover_raw":1.5715,"return_1d":0.496244,"score":59.9,"scores":{"sensitive":57.0,"trend":59.9},"amount_ratio":0.81103,"activity_factor":0.90057,"price_strength":0.44771,"components":{"1":{"return_pct":0.49624,"excess_pct":0.04867,"daily_vol_pct":1.57096,"z":0.03098},"5":{"return_pct":-2.7266,"excess_pct":-0.31008,"daily_vol_pct":1.52019,"z":-0.09122},"20":{"return_pct":-1.62704,"excess_pct":9.85697,"daily_vol_pct":1.35739,"z":1.62376}}},{"date":"2026-07-24","close":1666.68,"amount":12770410000.0,"volume_raw":1909380000.0,"turnover_raw":1.4879,"return_1d":-2.833923,"score":50.9,"scores":{"sensitive":47.8,"trend":50.9},"amount_ratio":0.76824,"activity_factor":0.87649,"price_strength":0.04253,"components":{"1":{"return_pct":-2.83392,"excess_pct":-0.65263,"daily_vol_pct":1.57253,"z":-0.41502},"5":{"return_pct":-2.06197,"excess_pct":-2.27909,"daily_vol_pct":1.57137,"z":-0.64863},"20":{"return_pct":-1.72472,"excess_pct":9.27228,"daily_vol_pct":1.38268,"z":1.49951}}},{"date":"2026-07-27","close":1710.94,"amount":13696750000.0,"volume_raw":2027140000.0,"turnover_raw":1.5797,"return_1d":2.655579,"score":54.0,"scores":{"sensitive":55.9,"trend":54.0},"amount_ratio":0.8291,"activity_factor":0.91055,"price_strength":0.17573,"components":{"1":{"return_pct":2.65558,"excess_pct":0.50902,"daily_vol_pct":1.59471,"z":0.31919},"5":{"return_pct":0.39078,"excess_pct":-2.68605,"daily_vol_pct":1.57163,"z":-0.76433},"20":{"return_pct":0.47214,"excess_pct":10.20302,"daily_vol_pct":1.38536,"z":1.64684}}},{"date":"2026-07-28","close":1737.09,"amount":16607490000.0,"volume_raw":2181250000.0,"turnover_raw":1.6998,"return_1d":1.5284,"score":87.4,"scores":{"sensitive":90.0,"trend":87.4},"amount_ratio":1.0149,"activity_factor":1.00742,"price_strength":1.92205,"components":{"1":{"return_pct":1.5284,"excess_pct":4.22597,"daily_vol_pct":1.63661,"z":2.58215},"5":{"return_pct":1.66269,"excess_pct":4.70432,"daily_vol_pct":1.57311,"z":1.33738},"20":{"return_pct":1.59728,"excess_pct":15.21934,"daily_vol_pct":1.3854,"z":2.45645}}},{"date":"2026-07-29","close":1784.44,"amount":22110680000.0,"volume_raw":2973350000.0,"turnover_raw":2.317,"return_1d":2.725823,"score":88.8,"scores":{"sensitive":86.2,"trend":88.8},"amount_ratio":1.3551,"activity_factor":1.16409,"price_strength":1.77952,"components":{"1":{"return_pct":2.72582,"excess_pct":1.99075,"daily_vol_pct":1.63466,"z":1.21784},"5":{"return_pct":4.54764,"excess_pct":6.17156,"daily_vol_pct":1.57096,"z":1.75689},"20":{"return_pct":1.03444,"excess_pct":14.18775,"daily_vol_pct":1.4475,"z":2.19169}}},{"date":"2026-07-30","close":1790.58,"amount":24364220000.0,"volume_raw":3191810000.0,"turnover_raw":2.4872,"return_1d":0.344086,"score":93.1,"scores":{"sensitive":90.5,"trend":93.1},"amount_ratio":1.47819,"activity_factor":1.21581,"price_strength":2.14339,"components":{"1":{"return_pct":0.34409,"excess_pct":2.31489,"daily_vol_pct":1.68049,"z":1.37751},"5":{"return_pct":4.38935,"excess_pct":8.38178,"daily_vol_pct":1.57253,"z":2.38371},"20":{"return_pct":2.10939,"excess_pct":14.51637,"daily_vol_pct":1.44045,"z":2.25344}}},{"date":"2026-07-31","close":1808.81,"amount":20670160000.0,"volume_raw":2658190000.0,"turnover_raw":2.0714,"return_1d":1.018106,"score":87.8,"scores":{"sensitive":73.7,"trend":87.8},"amount_ratio":1.23818,"activity_factor":1.11274,"price_strength":1.77304,"components":{"1":{"return_pct":1.01811,"excess_pct":-0.81537,"daily_vol_pct":1.68037,"z":-0.48524},"5":{"return_pct":8.52773,"excess_pct":8.57972,"daily_vol_pct":1.59471,"z":2.40607},"20":{"return_pct":2.89373,"excess_pct":14.11874,"daily_vol_pct":1.41984,"z":2.22352}}},{"date":"2026-08-03","close":1817.69,"amount":15947180000.0,"volume_raw":2035380000.0,"turnover_raw":1.5852,"return_1d":0.490931,"score":88.0,"scores":{"sensitive":81.1,"trend":88.0},"amount_ratio":0.94652,"activity_factor":0.97289,"price_strength":2.04326,"components":{"1":{"return_pct":0.49093,"excess_pct":0.99935,"daily_vol_pct":1.68659,"z":0.59253},"5":{"return_pct":6.23926,"excess_pct":8.88908,"daily_vol_pct":1.63661,"z":2.429},"20":{"return_pct":3.96008,"excess_pct":14.88894,"daily_vol_pct":1.40622,"z":2.36752}}},{"date":"2026-08-04","close":1815.44,"amount":16529550000.0,"volume_raw":2035050000.0,"turnover_raw":1.585,"return_1d":-0.123783,"score":68.7,"scores":{"sensitive":51.0,"trend":68.7},"amount_ratio":0.98693,"activity_factor":0.99344,"price_strength":0.79185,"components":{"1":{"return_pct":-0.12378,"excess_pct":-2.14485,"daily_vol_pct":1.6862,"z":-1.272},"5":{"return_pct":4.51042,"excess_pct":2.43929,"daily_vol_pct":1.63466,"z":0.66734},"20":{"return_pct":7.07212,"excess_pct":14.66371,"daily_vol_pct":1.38043,"z":2.37527}}},{"date":"2026-08-05","close":1821.61,"amount":17306960000.0,"volume_raw":2221590000.0,"turnover_raw":1.7302,"return_1d":0.339863,"score":55.1,"scores":{"sensitive":44.1,"trend":55.1},"amount_ratio":1.03486,"activity_factor":1.01728,"price_strength":0.20092,"components":{"1":{"return_pct":0.33986,"excess_pct":-1.73763,"daily_vol_pct":1.68505,"z":-1.0312},"5":{"return_pct":2.08301,"excess_pct":-1.34834,"daily_vol_pct":1.68049,"z":-0.35882},"20":{"return_pct":7.55655,"excess_pct":11.87162,"daily_vol_pct":1.35767,"z":1.95524}}},{"date":"2026-08-06","close":1809.36,"amount":16281680000.0,"volume_raw":2122550000.0,"turnover_raw":1.6531,"return_1d":-0.672482,"score":48.3,"scores":{"sensitive":44.9,"trend":48.3},"amount_ratio":0.97113,"activity_factor":0.98546,"price_strength":-0.06902,"components":{"1":{"return_pct":-0.67248,"excess_pct":-0.93376,"daily_vol_pct":1.67268,"z":-0.55824},"5":{"return_pct":1.04882,"excess_pct":-4.73762,"daily_vol_pct":1.68037,"z":-1.26087},"20":{"return_pct":7.15593,"excess_pct":13.48685,"daily_vol_pct":1.34419,"z":2.24355}}},{"date":"2026-08-07","close":1801.74,"amount":15882920000.0,"volume_raw":2073710000.0,"turnover_raw":1.6151,"return_1d":-0.421143,"score":36.1,"scores":{"sensitive":32.6,"trend":36.1},"amount_ratio":0.94855,"activity_factor":0.97393,"price_strength":-0.58679,"components":{"1":{"return_pct":-0.42114,"excess_pct":-1.85203,"daily_vol_pct":1.66942,"z":-1.10938},"5":{"return_pct":-0.39086,"excess_pct":-5.75909,"daily_vol_pct":1.68659,"z":-1.52707},"20":{"return_pct":4.51716,"excess_pct":8.19893,"daily_vol_pct":1.37975,"z":1.32874}}},{"date":"2026-08-10","close":1830.96,"amount":15813560000.0,"volume_raw":2095880000.0,"turnover_raw":1.6322,"return_1d":1.621766,"score":45.6,"scores":{"sensitive":54.1,"trend":45.6},"amount_ratio":0.94589,"activity_factor":0.97257,"price_strength":-0.18288,"components":{"1":{"return_pct":1.62177,"excess_pct":1.08943,"daily_vol_pct":1.66624,"z":0.65382},"5":{"return_pct":0.73005,"excess_pct":-5.7404,"daily_vol_pct":1.6862,"z":-1.52247},"20":{"return_pct":9.82048,"excess_pct":9.54302,"daily_vol_pct":1.43026,"z":1.49195}}},{"date":"2026-08-11","close":1823.42,"amount":15810840000.0,"volume_raw":2131300000.0,"turnover_raw":1.6598,"return_1d":-0.411806,"score":52.3,"scores":{"sensitive":53.8,"trend":52.3},"amount_ratio":0.94855,"activity_factor":0.97393,"price_strength":0.0957,"components":{"1":{"return_pct":-0.41181,"excess_pct":0.30273,"daily_vol_pct":1.67104,"z":0.18116},"5":{"return_pct":0.43956,"excess_pct":-3.17598,"daily_vol_pct":1.68505,"z":-0.84291},"20":{"return_pct":8.03339,"excess_pct":10.3474,"daily_vol_pct":1.44334,"z":1.60306}}},{"date":"2026-08-12","close":1836.24,"amount":15818400000.0,"volume_raw":2322170000.0,"turnover_raw":1.8085,"return_1d":0.703074,"score":49.9,"scores":{"sensitive":48.8,"trend":49.9},"amount_ratio":0.94672,"activity_factor":0.973,"price_strength":-0.00215,"components":{"1":{"return_pct":0.70307,"excess_pct":-0.28779,"daily_vol_pct":1.67059,"z":-0.17227},"5":{"return_pct":0.80314,"excess_pct":-1.7094,"daily_vol_pct":1.67268,"z":-0.45703},"20":{"return_pct":5.26605,"excess_pct":5.86873,"daily_vol_pct":1.50942,"z":0.8694}}},{"date":"2026-08-13","close":1808.9,"amount":16359840000.0,"volume_raw":2309690000.0,"turnover_raw":1.7987,"return_1d":-1.488912,"score":45.7,"scores":{"sensitive":44.0,"trend":45.7},"amount_ratio":0.98404,"activity_factor":0.99199,"price_strength":-0.17195,"components":{"1":{"return_pct":-1.48891,"excess_pct":-0.64044,"daily_vol_pct":1.66354,"z":-0.38499},"5":{"return_pct":-0.02542,"excess_pct":-1.40329,"daily_vol_pct":1.66942,"z":-0.37592},"20":{"return_pct":2.58199,"excess_pct":2.10769,"daily_vol_pct":1.52019,"z":0.31002}}},{"date":"2026-08-14","close":1784.2,"amount":14314570000.0,"volume_raw":2058360000.0,"turnover_raw":1.603,"return_1d":-1.365471,"score":40.5,"scores":{"sensitive":35.6,"trend":40.5},"amount_ratio":0.86702,"activity_factor":0.93114,"price_strength":-0.41145,"components":{"1":{"return_pct":-1.36547,"excess_pct":-1.6866,"daily_vol_pct":1.66305,"z":-1.01416},"5":{"return_pct":-0.9735,"excess_pct":-1.24219,"daily_vol_pct":1.66624,"z":-0.3334},"20":{"return_pct":4.84378,"excess_pct":-0.98191,"daily_vol_pct":1.57137,"z":-0.13973}}},{"date":"2026-08-17","close":1809.45,"amount":14017880000.0,"volume_raw":2332590000.0,"turnover_raw":1.8166,"return_1d":1.4152,"score":36.7,"scores":{"sensitive":38.3,"trend":36.7},"amount_ratio":0.85156,"activity_factor":0.9228,"price_strength":-0.59004,"components":{"1":{"return_pct":1.4152,"excess_pct":-0.65723,"daily_vol_pct":1.63185,"z":-0.40275},"5":{"return_pct":-1.17479,"excess_pct":-2.97954,"daily_vol_pct":1.67104,"z":-0.7974},"20":{"return_pct":6.17093,"excess_pct":-2.59551,"daily_vol_pct":1.57163,"z":-0.36928}}},{"date":"2026-08-18","close":1814.24,"amount":15425610000.0,"volume_raw":2749360000.0,"turnover_raw":2.1411,"return_1d":0.264721,"score":43.9,"scores":{"sensitive":49.4,"trend":43.9},"amount_ratio":0.93654,"activity_factor":0.96775,"price_strength":-0.25159,"components":{"1":{"return_pct":0.26472,"excess_pct":0.52546,"daily_vol_pct":1.64267,"z":0.31988},"5":{"return_pct":-0.50345,"excess_pct":-2.77351,"daily_vol_pct":1.67059,"z":-0.74246},"20":{"return_pct":6.17787,"excess_pct":1.30538,"daily_vol_pct":1.57311,"z":0.18555}}},{"date":"2026-08-19","close":1752.03,"amount":15470900000.0,"volume_raw":2592490000.0,"turnover_raw":2.019,"return_1d":-3.428984,"score":48.1,"scores":{"sensitive":52.9,"trend":48.1},"amount_ratio":0.9325,"activity_factor":0.96566,"price_strength":-0.0795,"components":{"1":{"return_pct":-3.42898,"excess_pct":0.70312,"daily_vol_pct":1.64221,"z":0.42815},"5":{"return_pct":-4.586,"excess_pct":-1.6682,"daily_vol_pct":1.66354,"z":-0.44847},"20":{"return_pct":2.64879,"excess_pct":1.38403,"daily_vol_pct":1.57096,"z":0.197}}},{"date":"2026-08-20","close":1784.08,"amount":14119880000.0,"volume_raw":2208290000.0,"turnover_raw":1.7198,"return_1d":1.829307,"score":56.2,"scores":{"sensitive":60.0,"trend":56.2},"amount_ratio":0.84385,"activity_factor":0.91862,"price_strength":0.26987,"components":{"1":{"return_pct":1.82931,"excess_pct":1.2199,"daily_vol_pct":1.69661,"z":0.71902},"5":{"return_pct":-1.3721,"excess_pct":0.11824,"daily_vol_pct":1.66305,"z":0.0318},"20":{"return_pct":4.0104,"excess_pct":2.5825,"daily_vol_pct":1.57253,"z":0.36722}}},{"date":"2026-08-21","close":1767.63,"amount":12351230000.0,"volume_raw":1879250000.0,"turnover_raw":1.4635,"return_1d":-0.922044,"score":50.1,"scores":{"sensitive":44.1,"trend":50.1},"amount_ratio":0.73494,"activity_factor":0.85728,"price_strength":0.00568,"components":{"1":{"return_pct":-0.92204,"excess_pct":-1.28327,"daily_vol_pct":1.71439,"z":-0.74853},"5":{"return_pct":-0.92871,"excess_pct":0.52227,"daily_vol_pct":1.63185,"z":0.14313},"20":{"return_pct":6.05695,"excess_pct":1.99272,"daily_vol_pct":1.59471,"z":0.27941}}},{"date":"2026-08-24","close":1759.91,"amount":12012690000.0,"volume_raw":1733530000.0,"turnover_raw":1.35,"return_1d":-0.436743,"score":60.4,"scores":{"sensitive":61.0,"trend":60.4},"amount_ratio":0.72143,"activity_factor":0.84937,"price_strength":0.49906,"components":{"1":{"return_pct":-0.43674,"excess_pct":0.98378,"daily_vol_pct":1.70365,"z":0.57745},"5":{"return_pct":-2.73785,"excess_pct":2.0855,"daily_vol_pct":1.64267,"z":0.56778},"20":{"return_pct":2.86217,"excess_pct":2.43198,"daily_vol_pct":1.63661,"z":0.33228}}},{"date":"2026-08-25","close":1789.41,"amount":15855320000.0,"volume_raw":2373010000.0,"turnover_raw":1.8427,"return_1d":1.676222,"score":63.1,"scores":{"sensitive":65.3,"trend":63.1},"amount_ratio":0.95488,"activity_factor":0.97718,"price_strength":0.54987,"components":{"1":{"return_pct":1.67622,"excess_pct":1.41027,"daily_vol_pct":1.6841,"z":0.83741},"5":{"return_pct":-1.36862,"excess_pct":2.95214,"daily_vol_pct":1.64221,"z":0.80394},"20":{"return_pct":3.01193,"excess_pct":-0.47703,"daily_vol_pct":1.63466,"z":-0.06525}}},{"date":"2026-08-26","close":1797.24,"amount":14768730000.0,"volume_raw":2163470000.0,"turnover_raw":1.68,"return_1d":0.437574,"score":53.9,"scores":{"sensitive":51.4,"trend":53.9},"amount_ratio":0.88336,"activity_factor":0.93987,"price_strength":0.16586,"components":{"1":{"return_pct":0.43757,"excess_pct":-0.15175,"daily_vol_pct":1.68744,"z":-0.08993},"5":{"return_pct":2.58044,"excess_pct":2.18905,"daily_vol_pct":1.69661,"z":0.57702},"20":{"return_pct":0.71731,"excess_pct":-2.62192,"daily_vol_pct":1.68049,"z":-0.34887}}},{"date":"2026-08-27","close":1807.44,"amount":13729630000.0,"volume_raw":2084200000.0,"turnover_raw":1.6184,"return_1d":0.567537,"score":41.4,"scores":{"sensitive":39.2,"trend":41.4},"amount_ratio":0.83047,"activity_factor":0.9113,"price_strength":-0.38045,"components":{"1":{"return_pct":0.56754,"excess_pct":-1.03872,"daily_vol_pct":1.67273,"z":-0.62097},"5":{"return_pct":1.30936,"excess_pct":-0.07671,"daily_vol_pct":1.71439,"z":-0.02001},"20":{"return_pct":0.94159,"excess_pct":-6.16846,"daily_vol_pct":1.68037,"z":-0.82084}}},{"date":"2026-08-28","close":1827.97,"amount":15414490000.0,"volume_raw":2331190000.0,"turnover_raw":1.8102,"return_1d":1.135861,"score":59.7,"scores":{"sensitive":63.8,"trend":59.7},"amount_ratio":0.94359,"activity_factor":0.97139,"price_strength":0.40656,"components":{"1":{"return_pct":1.13586,"excess_pct":1.5462,"daily_vol_pct":1.67215,"z":0.92468},"5":{"return_pct":3.41361,"excess_pct":2.80698,"daily_vol_pct":1.70365,"z":0.73684},"20":{"return_pct":1.05926,"excess_pct":-3.69072,"daily_vol_pct":1.68659,"z":-0.48931}}},{"date":"2026-08-31","close":1806.48,"amount":16053860000.0,"volume_raw":2393820000.0,"turnover_raw":1.8588,"return_1d":-1.175621,"score":38.3,"scores":{"sensitive":32.9,"trend":38.3},"amount_ratio":0.9952,"activity_factor":0.9976,"price_strength":-0.47768,"components":{"1":{"return_pct":-1.17562,"excess_pct":-1.77475,"daily_vol_pct":1.65161,"z":-1.07456},"5":{"return_pct":2.64616,"excess_pct":-0.02165,"daily_vol_pct":1.6841,"z":-0.00575},"20":{"return_pct":-0.61672,"excess_pct":-6.53278,"daily_vol_pct":1.6862,"z":-0.86631}}},{"date":"2026-09-01","close":1862.12,"amount":22105080000.0,"volume_raw":3301220000.0,"turnover_raw":2.5634,"return_1d":3.080023,"score":69.6,"scores":{"sensitive":81.4,"trend":69.6},"amount_ratio":1.38162,"activity_factor":1.17542,"price_strength":0.70584,"components":{"1":{"return_pct":3.08002,"excess_pct":3.62148,"daily_vol_pct":1.65137,"z":2.19301},"5":{"return_pct":4.06335,"excess_pct":2.22229,"daily_vol_pct":1.68744,"z":0.58896},"20":{"return_pct":2.57128,"excess_pct":-0.68442,"daily_vol_pct":1.68505,"z":-0.09082}}},{"date":"2026-09-02","close":1839.19,"amount":20030470000.0,"volume_raw":3416470000.0,"turnover_raw":2.6529,"return_1d":-1.231392,"score":60.4,"scores":{"sensitive":56.8,"trend":60.4},"amount_ratio":1.24717,"activity_factor":1.11677,"price_strength":0.37644,"components":{"1":{"return_pct":-1.23139,"excess_pct":0.07347,"daily_vol_pct":1.66569,"z":0.04411},"5":{"return_pct":2.33413,"excess_pct":2.41083,"daily_vol_pct":1.67273,"z":0.64455},"20":{"return_pct":0.96508,"excess_pct":1.13077,"daily_vol_pct":1.67268,"z":0.15116}}},{"date":"2026-09-03","close":1839.23,"amount":20642920000.0,"volume_raw":3163100000.0,"turnover_raw":2.4562,"return_1d":0.002175,"score":63.9,"scores":{"sensitive":58.0,"trend":63.9},"amount_ratio":1.27629,"activity_factor":1.12973,"price_strength":0.50709,"components":{"1":{"return_pct":0.00217,"excess_pct":-0.11226,"daily_vol_pct":1.67291,"z":-0.0671},"5":{"return_pct":1.75884,"excess_pct":3.30265,"daily_vol_pct":1.67215,"z":0.88329},"20":{"return_pct":1.65086,"excess_pct":1.96277,"daily_vol_pct":1.66942,"z":0.2629}}},{"date":"2026-09-04","close":1861.16,"amount":25256200000.0,"volume_raw":3542870000.0,"turnover_raw":2.7511,"return_1d":1.192347,"score":76.2,"scores":{"sensitive":77.6,"trend":76.2},"amount_ratio":1.53912,"activity_factor":1.24061,"price_strength":0.93819,"components":{"1":{"return_pct":1.19235,"excess_pct":1.85047,"daily_vol_pct":1.66555,"z":1.11102},"5":{"return_pct":1.81568,"excess_pct":3.60445,"daily_vol_pct":1.65161,"z":0.976},"20":{"return_pct":3.29792,"excess_pct":5.66295,"daily_vol_pct":1.66624,"z":0.75996}}},{"date":"2026-09-07","close":1881.88,"amount":24543530000.0,"volume_raw":3477850000.0,"turnover_raw":2.7006,"return_1d":1.113284,"score":75.5,"scores":{"sensitive":66.9,"trend":75.5},"amount_ratio":1.4587,"activity_factor":1.20777,"price_strength":0.93403,"components":{"1":{"return_pct":1.11328,"excess_pct":0.03659,"daily_vol_pct":1.65692,"z":0.02209},"5":{"return_pct":4.17386,"excess_pct":5.49641,"daily_vol_pct":1.65137,"z":1.4885},"20":{"return_pct":2.78105,"excess_pct":4.61742,"daily_vol_pct":1.67104,"z":0.61787}}},{"date":"2026-09-08","close":1900.03,"amount":25772070000.0,"volume_raw":4210780000.0,"turnover_raw":3.2697,"return_1d":0.964461,"score":70.3,"scores":{"sensitive":69.0,"trend":70.3},"amount_ratio":1.49949,"activity_factor":1.22454,"price_strength":0.70389,"components":{"1":{"return_pct":0.96446,"excess_pct":0.94231,"daily_vol_pct":1.64006,"z":0.57456},"5":{"return_pct":2.03585,"excess_pct":2.79922,"daily_vol_pct":1.66569,"z":0.75155},"20":{"return_pct":4.20145,"excess_pct":5.30945,"daily_vol_pct":1.67059,"z":0.71066}}},{"date":"2026-09-09","close":1891.23,"amount":23886010000.0,"volume_raw":3443220000.0,"turnover_raw":2.6737,"return_1d":-0.463151,"score":62.7,"scores":{"sensitive":54.9,"trend":62.7},"amount_ratio":1.36548,"activity_factor":1.16854,"price_strength":0.44474,"components":{"1":{"return_pct":-0.46315,"excess_pct":-0.49118,"daily_vol_pct":1.64212,"z":-0.29911},"5":{"return_pct":2.82951,"excess_pct":2.25268,"daily_vol_pct":1.67291,"z":0.6022},"20":{"return_pct":2.99471,"excess_pct":5.04554,"daily_vol_pct":1.66354,"z":0.6782}}},{"date":"2026-09-10","close":1862.53,"amount":22205340000.0,"volume_raw":3012330000.0,"turnover_raw":2.3391,"return_1d":-1.517531,"score":58.8,"scores":{"sensitive":50.8,"trend":58.8},"amount_ratio":1.26513,"activity_factor":1.12478,"price_strength":0.3167,"components":{"1":{"return_pct":-1.51753,"excess_pct":-0.75888,"daily_vol_pct":1.64213,"z":-0.46213},"5":{"return_pct":1.26683,"excess_pct":1.56713,"daily_vol_pct":1.66555,"z":0.42079},"20":{"return_pct":2.96479,"excess_pct":4.92689,"daily_vol_pct":1.66305,"z":0.66245}}},{"date":"2026-09-11","close":1810.69,"amount":23882000000.0,"volume_raw":3447040000.0,"turnover_raw":2.6767,"return_1d":-2.783311,"score":44.8,"scores":{"sensitive":38.2,"trend":44.8},"amount_ratio":1.36625,"activity_factor":1.16887,"price_strength":-0.17894,"components":{"1":{"return_pct":-2.78331,"excess_pct":-1.36624,"daily_vol_pct":1.62824,"z":-0.83909},"5":{"return_pct":-2.71175,"excess_pct":-1.64978,"daily_vol_pct":1.65692,"z":-0.44528},"20":{"return_pct":1.4847,"excess_pct":5.14544,"daily_vol_pct":1.63185,"z":0.70506}}},{"date":"2026-09-14","close":1809.14,"amount":19270900000.0,"volume_raw":2776090000.0,"turnover_raw":2.1557,"return_1d":-0.085603,"score":50.3,"scores":{"sensitive":50.7,"trend":50.3},"amount_ratio":1.09575,"activity_factor":1.04678,"price_strength":0.01189,"components":{"1":{"return_pct":-0.0856,"excess_pct":0.02389,"daily_vol_pct":1.64967,"z":0.01448},"5":{"return_pct":-3.86528,"excess_pct":-1.64223,"daily_vol_pct":1.64006,"z":-0.44781},"20":{"return_pct":-0.01713,"excess_pct":5.70297,"daily_vol_pct":1.64267,"z":0.77631}}},{"date":"2026-09-15","close":1755.33,"amount":15790030000.0,"volume_raw":2498630000.0,"turnover_raw":1.9402,"return_1d":-2.974341,"score":31.7,"scores":{"sensitive":27.7,"trend":31.7},"amount_ratio":0.8922,"activity_factor":0.94457,"price_strength":-0.81046,"components":{"1":{"return_pct":-2.97434,"excess_pct":-2.32318,"daily_vol_pct":1.6484,"z":-1.40935},"5":{"return_pct":-7.61567,"excess_pct":-4.73442,"daily_vol_pct":1.64212,"z":-1.28937},"20":{"return_pct":-3.24709,"excess_pct":2.84207,"daily_vol_pct":1.64221,"z":0.38698}}},{"date":"2026-09-16","close":1762.44,"amount":14557140000.0,"volume_raw":2212370000.0,"turnover_raw":0.0,"return_1d":0.405052,"score":33.5,"scores":{"sensitive":35.7,"trend":33.5},"amount_ratio":0.82369,"activity_factor":0.90757,"price_strength":-0.75327,"components":{"1":{"return_pct":0.40505,"excess_pct":-0.88907,"daily_vol_pct":1.69323,"z":-0.52507},"5":{"return_pct":-6.80985,"excess_pct":-5.15787,"daily_vol_pct":1.64213,"z":-1.40468},"20":{"return_pct":0.59417,"excess_pct":1.36787,"daily_vol_pct":1.69661,"z":0.18028}}},{"date":"2026-09-17","close":1771.89,"amount":15320290000.0,"volume_raw":2317620000.0,"turnover_raw":1.7997,"return_1d":0.536188,"score":41.7,"scores":{"sensitive":49.6,"trend":41.7},"amount_ratio":0.87139,"activity_factor":0.93348,"price_strength":-0.35873,"components":{"1":{"return_pct":0.53619,"excess_pct":0.85728,"daily_vol_pct":1.66744,"z":0.51413},"5":{"return_pct":-4.8665,"excess_pct":-3.64815,"daily_vol_pct":1.62824,"z":-1.002},"20":{"return_pct":-0.68327,"excess_pct":1.00815,"daily_vol_pct":1.71439,"z":0.13149}}},{"date":"2026-09-18","close":1796.29,"amount":18456390000.0,"volume_raw":2753770000.0,"turnover_raw":2.1154,"return_1d":1.377061,"score":43.2,"scores":{"sensitive":45.3,"trend":43.2},"amount_ratio":1.05168,"activity_factor":1.02552,"price_strength":-0.26687,"components":{"1":{"return_pct":1.37706,"excess_pct":-0.12223,"daily_vol_pct":1.66728,"z":-0.07331},"5":{"return_pct":-0.79528,"excess_pct":-2.49916,"daily_vol_pct":1.64967,"z":-0.6775},"20":{"return_pct":1.62138,"excess_pct":2.198,"daily_vol_pct":1.70365,"z":0.28849}}},{"date":"2026-09-21","close":1828.48,"amount":18382070000.0,"volume_raw":2704690000.0,"turnover_raw":2.0951,"return_1d":1.792027,"score":48.3,"scores":{"sensitive":53.7,"trend":48.3},"amount_ratio":1.04235,"activity_factor":1.02096,"price_strength":-0.06663,"components":{"1":{"return_pct":1.79203,"excess_pct":0.77506,"daily_vol_pct":1.63474,"z":0.47412},"5":{"return_pct":1.06902,"excess_pct":-1.78177,"daily_vol_pct":1.6484,"z":-0.4834},"20":{"return_pct":3.89622,"excess_pct":2.01449,"daily_vol_pct":1.6841,"z":0.26748}}},{"date":"2026-09-22","close":1821.67,"amount":19177940000.0,"volume_raw":2476110000.0,"turnover_raw":1.9223,"return_1d":-0.37244,"score":49.6,"scores":{"sensitive":47.3,"trend":49.6},"amount_ratio":1.08223,"activity_factor":1.0403,"price_strength":-0.01629,"components":{"1":{"return_pct":-0.37244,"excess_pct":-0.41371,"daily_vol_pct":1.64864,"z":-0.25094},"5":{"return_pct":3.77935,"excess_pct":0.21172,"daily_vol_pct":1.69323,"z":0.05592},"20":{"return_pct":1.80283,"excess_pct":0.1494,"daily_vol_pct":1.68744,"z":0.0198}}},{"date":"2026-09-23","close":1784.19,"amount":17181920000.0,"volume_raw":2279530000.0,"turnover_raw":1.7612,"return_1d":-2.057453,"score":41.9,"scores":{"sensitive":36.1,"trend":41.9},"amount_ratio":0.96349,"activity_factor":0.98157,"price_strength":-0.33182,"components":{"1":{"return_pct":-2.05745,"excess_pct":-1.64027,"daily_vol_pct":1.64942,"z":-0.99446},"5":{"return_pct":1.23408,"excess_pct":-0.58384,"daily_vol_pct":1.66744,"z":-0.15659},"20":{"return_pct":-0.72611,"excess_pct":-1.36239,"daily_vol_pct":1.67273,"z":-0.18212}}},{"date":"2026-09-24","close":1764.53,"amount":14540760000.0,"volume_raw":2050480000.0,"turnover_raw":1.5919,"return_1d":-1.101901,"score":50.3,"scores":{"sensitive":54.1,"trend":50.3},"amount_ratio":0.81331,"activity_factor":0.90184,"price_strength":0.01406,"components":{"1":{"return_pct":-1.1019,"excess_pct":0.73226,"daily_vol_pct":1.62062,"z":0.45184},"5":{"return_pct":-0.41538,"excess_pct":-0.68776,"daily_vol_pct":1.66728,"z":-0.18448},"20":{"return_pct":-2.37408,"excess_pct":0.39722,"daily_vol_pct":1.67215,"z":0.05312}}},{"date":"2026-09-28","close":1741.23,"amount":14133680000.0,"volume_raw":2047130000.0,"turnover_raw":1.5823,"return_1d":-1.320465,"score":56.7,"scores":{"sensitive":61.3,"trend":56.7},"amount_ratio":0.79323,"activity_factor":0.89064,"price_strength":0.30347,"components":{"1":{"return_pct":-1.32046,"excess_pct":1.42006,"daily_vol_pct":1.62442,"z":0.87419},"5":{"return_pct":-3.06521,"excess_pct":0.85097,"daily_vol_pct":1.63474,"z":0.2328},"20":{"return_pct":-4.74515,"excess_pct":0.30108,"daily_vol_pct":1.65161,"z":0.04076}}},{"date":"2026-09-29","close":1745.2,"amount":13253210000.0,"volume_raw":2034990000.0,"turnover_raw":1.5729,"return_1d":0.228,"score":51.1,"scores":{"sensitive":50.0,"trend":51.1},"amount_ratio":0.74407,"activity_factor":0.86259,"price_strength":0.05317,"components":{"1":{"return_pct":0.228,"excess_pct":-0.1499,"daily_vol_pct":1.63325,"z":-0.09178},"5":{"return_pct":-4.5546,"excess_pct":-0.03057,"daily_vol_pct":1.64864,"z":-0.00829},"20":{"return_pct":-3.39223,"excess_pct":1.86282,"daily_vol_pct":1.65137,"z":0.25224}}},{"date":"2026-09-30","close":1756.77,"amount":12915960000.0,"volume_raw":2051570000.0,"turnover_raw":1.5857,"return_1d":0.662961,"score":54.2,"scores":{"sensitive":56.0,"trend":54.2},"amount_ratio":0.72617,"activity_factor":0.85216,"price_strength":0.19758,"components":{"1":{"return_pct":0.66296,"excess_pct":0.72377,"daily_vol_pct":1.63208,"z":0.44347},"5":{"return_pct":-3.56267,"excess_pct":1.05879,"daily_vol_pct":1.64942,"z":0.28708},"20":{"return_pct":-5.65753,"excess_pct":-0.86035,"daily_vol_pct":1.66569,"z":-0.1155}}},{"date":"2026-10-08","close":1738.5,"amount":12653920000.0,"volume_raw":1916710000.0,"turnover_raw":1.4815,"return_1d":-1.039977,"score":60.4,"scores":{"sensitive":59.1,"trend":60.4},"amount_ratio":0.7148,"activity_factor":0.84546,"price_strength":0.50049,"components":{"1":{"return_pct":-1.03998,"excess_pct":0.57644,"daily_vol_pct":1.58348,"z":0.36403},"5":{"return_pct":-2.56083,"excess_pct":3.20924,"daily_vol_pct":1.62062,"z":0.8856},"20":{"return_pct":-5.47469,"excess_pct":-0.37697,"daily_vol_pct":1.67291,"z":-0.05039}}},{"date":"2026-10-09","close":1778.41,"amount":18052930000.0,"volume_raw":2709330000.0,"turnover_raw":2.0941,"return_1d":2.295657,"score":72.8,"scores":{"sensitive":75.1,"trend":72.8},"amount_ratio":1.02522,"activity_factor":1.01253,"price_strength":0.97031,"components":{"1":{"return_pct":2.29566,"excess_pct":2.10929,"daily_vol_pct":1.58977,"z":1.32679},"5":{"return_pct":0.78661,"excess_pct":4.61717,"daily_vol_pct":1.62442,"z":1.27113},"20":{"return_pct":-3.30682,"excess_pct":1.72271,"daily_vol_pct":1.66555,"z":0.23128}}},{"date":"2026-10-12","close":1751.78,"amount":15349200000.0,"volume_raw":2143470000.0,"turnover_raw":1.6568,"return_1d":-1.497405,"score":59.7,"scores":{"sensitive":55.5,"trend":59.7},"amount_ratio":0.86524,"activity_factor":0.93018,"price_strength":0.42037,"components":{"1":{"return_pct":-1.4974,"excess_pct":-0.05676,"daily_vol_pct":1.61477,"z":-0.03515},"5":{"return_pct":0.60589,"excess_pct":3.15114,"daily_vol_pct":1.63325,"z":0.86284},"20":{"return_pct":-5.87698,"excess_pct":-0.09936,"daily_vol_pct":1.65692,"z":-0.01341}}},{"date":"2026-10-13","close":1771.69,"amount":19142560000.0,"volume_raw":2591880000.0,"turnover_raw":2.0034,"return_1d":1.136558,"score":69.4,"scores":{"sensitive":68.5,"trend":69.4},"amount_ratio":1.07302,"activity_factor":1.03587,"price_strength":0.79188,"components":{"1":{"return_pct":1.13656,"excess_pct":1.15533,"daily_vol_pct":1.6063,"z":0.71925},"5":{"return_pct":1.51788,"excess_pct":4.44825,"daily_vol_pct":1.63208,"z":1.21889},"20":{"return_pct":-5.85531,"excess_pct":0.94348,"daily_vol_pct":1.64006,"z":0.12863}}},{"date":"2026-10-14","close":1742.96,"amount":18252640000.0,"volume_raw":2380950000.0,"turnover_raw":1.8404,"return_1d":-1.621616,"score":62.5,"scores":{"sensitive":57.3,"trend":62.5},"amount_ratio":1.00969,"activity_factor":1.00483,"price_strength":0.507,"components":{"1":{"return_pct":-1.62162,"excess_pct":-0.041,"daily_vol_pct":1.55015,"z":-0.02645},"5":{"return_pct":-0.7861,"excess_pct":3.62044,"daily_vol_pct":1.58348,"z":1.0225},"20":{"return_pct":-8.26671,"excess_pct":0.02555,"daily_vol_pct":1.64212,"z":0.00348}}},{"date":"2026-10-15","close":1702.47,"amount":14818870000.0,"volume_raw":2216850000.0,"turnover_raw":1.7138,"return_1d":-2.32306,"score":59.6,"scores":{"sensitive":55.6,"trend":59.6},"amount_ratio":0.81613,"activity_factor":0.9034,"price_strength":0.4319,"components":{"1":{"return_pct":-2.32306,"excess_pct":-0.03984,"daily_vol_pct":1.55892,"z":-0.02555},"5":{"return_pct":-2.07248,"excess_pct":2.98196,"daily_vol_pct":1.58977,"z":0.83885},"20":{"return_pct":-9.98081,"excess_pct":0.43046,"daily_vol_pct":1.64213,"z":0.05861}}},{"date":"2026-10-16","close":1701.64,"amount":15935060000.0,"volume_raw":2258450000.0,"turnover_raw":1.7459,"return_1d":-0.048753,"score":52.9,"scores":{"sensitive":50.7,"trend":52.9},"amount_ratio":0.87753,"activity_factor":0.93676,"price_strength":0.12438,"components":{"1":{"return_pct":-0.04875,"excess_pct":-0.18473,"daily_vol_pct":1.53004,"z":-0.12074},"5":{"return_pct":-4.31678,"excess_pct":0.7854,"daily_vol_pct":1.61477,"z":0.21752},"20":{"return_pct":-8.63825,"excess_pct":0.96539,"daily_vol_pct":1.62824,"z":0.13258}}},{"date":"2026-10-19","close":1685.7,"amount":13056360000.0,"volume_raw":1917610000.0,"turnover_raw":1.4824,"return_1d":-0.936743,"score":48.4,"scores":{"sensitive":44.1,"trend":48.4},"amount_ratio":0.7161,"activity_factor":0.84623,"price_strength":-0.07748,"components":{"1":{"return_pct":-0.93674,"excess_pct":-0.9483,"daily_vol_pct":1.52292,"z":-0.62269},"5":{"return_pct":-3.77216,"excess_pct":-0.06824,"daily_vol_pct":1.6063,"z":-0.019},"20":{"return_pct":-6.90289,"excess_pct":1.39075,"daily_vol_pct":1.64967,"z":0.18851}}},{"date":"2026-10-20","close":1692.62,"amount":12654660000.0,"volume_raw":1893290000.0,"turnover_raw":1.4636,"return_1d":0.410512,"score":48.3,"scores":{"sensitive":49.6,"trend":48.3},"amount_ratio":0.69707,"activity_factor":0.83491,"price_strength":-0.08035,"components":{"1":{"return_pct":0.41051,"excess_pct":0.10462,"daily_vol_pct":1.45717,"z":0.07179},"5":{"return_pct":-4.46297,"excess_pct":-1.07175,"daily_vol_pct":1.55015,"z":-0.3092},"20":{"return_pct":-6.44063,"excess_pct":1.47166,"daily_vol_pct":1.6484,"z":0.19963}}},{"date":"2026-10-21","close":1685.69,"amount":12242603600.0,"volume_raw":1796379700.0,"turnover_raw":1.3698,"return_1d":-0.409424,"score":50.0,"scores":{"sensitive":50.2,"trend":50.0},"amount_ratio":0.67861,"activity_factor":0.82378,"price_strength":-0.00179,"components":{"1":{"return_pct":-0.40942,"excess_pct":0.00184,"daily_vol_pct":1.45806,"z":0.00126},"5":{"return_pct":-3.28579,"excess_pct":-1.04241,"daily_vol_pct":1.55892,"z":-0.29904},"20":{"return_pct":-3.96735,"excess_pct":3.72258,"daily_vol_pct":1.69323,"z":0.4916}}},{"date":"2026-10-22","close":1649.19,"amount":12835883200.0,"volume_raw":1954933900.0,"turnover_raw":1.489,"return_1d":-2.165285,"score":52.6,"scores":{"sensitive":53.4,"trend":52.6},"amount_ratio":0.7247,"activity_factor":0.85129,"price_strength":0.12241,"components":{"1":{"return_pct":-2.16529,"excess_pct":0.28588,"daily_vol_pct":1.45852,"z":0.19601},"5":{"return_pct":-3.12957,"excess_pct":-0.71818,"daily_vol_pct":1.53004,"z":-0.20992},"20":{"return_pct":-6.42575,"excess_pct":4.67728,"daily_vol_pct":1.66744,"z":0.62723}}},{"date":"2026-10-23","close":1685.6,"amount":17920743000.0,"volume_raw":2652940500.0,"turnover_raw":2.0508,"return_1d":2.20775,"score":53.5,"scores":{"sensitive":53.6,"trend":53.5},"amount_ratio":1.02568,"activity_factor":1.01276,"price_strength":0.13857,"components":{"1":{"return_pct":2.20775,"excess_pct":0.18915,"daily_vol_pct":1.48509,"z":0.12737},"5":{"return_pct":-0.94262,"excess_pct":-0.36596,"daily_vol_pct":1.52292,"z":-0.10747},"20":{"return_pct":-4.86994,"excess_pct":4.14648,"daily_vol_pct":1.66728,"z":0.5561}}}]},{"code":"801110.SI","name":"家用电器","rows":[{"date":"2025-04-01","close":8662.0,"amount":24791110000.0,"volume_raw":1502510000.0,"turnover_raw":1.95,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":8707.59,"amount":19798510000.0,"volume_raw":1309640000.0,"turnover_raw":1.7,"return_1d":0.526322,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":8476.67,"amount":26769920000.0,"volume_raw":1552280000.0,"turnover_raw":2.01,"return_1d":-2.651939,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":7720.06,"amount":27946010000.0,"volume_raw":1643580000.0,"turnover_raw":2.13,"return_1d":-8.925793,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":7811.91,"amount":34024940000.0,"volume_raw":2375960000.0,"turnover_raw":3.08,"return_1d":1.189758,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":7853.28,"amount":31078630000.0,"volume_raw":2319470000.0,"turnover_raw":0.0,"return_1d":0.529576,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":8022.42,"amount":28625510000.0,"volume_raw":2003700000.0,"turnover_raw":2.6,"return_1d":2.15375,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":8027.7,"amount":22986020000.0,"volume_raw":1665490000.0,"turnover_raw":2.16,"return_1d":0.065816,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":7979.9,"amount":23989960000.0,"volume_raw":1740540000.0,"turnover_raw":2.26,"return_1d":-0.595438,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":8087.76,"amount":22572890000.0,"volume_raw":1622960000.0,"turnover_raw":2.1,"return_1d":1.351646,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":8024.74,"amount":19401290000.0,"volume_raw":1450500000.0,"turnover_raw":1.88,"return_1d":-0.779202,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":8014.66,"amount":16266550000.0,"volume_raw":1272660000.0,"turnover_raw":1.65,"return_1d":-0.125612,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":8042.34,"amount":15989090000.0,"volume_raw":1338120000.0,"turnover_raw":1.73,"return_1d":0.345367,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":8133.69,"amount":18860610000.0,"volume_raw":1430350000.0,"turnover_raw":1.85,"return_1d":1.135863,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":8140.08,"amount":18099700000.0,"volume_raw":1282070000.0,"turnover_raw":1.66,"return_1d":0.078562,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":8195.87,"amount":22672650000.0,"volume_raw":1536220000.0,"turnover_raw":1.99,"return_1d":0.685374,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":8210.35,"amount":17997640000.0,"volume_raw":1253680000.0,"turnover_raw":1.62,"return_1d":0.176674,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":8225.34,"amount":18095080000.0,"volume_raw":1387200000.0,"turnover_raw":1.79,"return_1d":0.182574,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":8239.17,"amount":21817280000.0,"volume_raw":1513930000.0,"turnover_raw":1.96,"return_1d":0.168139,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":8308.03,"amount":22963730000.0,"volume_raw":1768660000.0,"turnover_raw":2.29,"return_1d":0.835764,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":8314.43,"amount":28808370000.0,"volume_raw":1963120000.0,"turnover_raw":2.54,"return_1d":0.077034,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":8426.17,"amount":31630150000.0,"volume_raw":2369780000.0,"turnover_raw":3.06,"return_1d":1.343929,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":8471.9,"amount":32094790000.0,"volume_raw":2580560000.0,"turnover_raw":3.34,"return_1d":0.542714,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":8551.39,"amount":26731960000.0,"volume_raw":2063700000.0,"turnover_raw":2.67,"return_1d":0.938278,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":8588.6,"amount":27525800000.0,"volume_raw":1977020000.0,"turnover_raw":2.56,"return_1d":0.435134,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":8715.01,"amount":28211250000.0,"volume_raw":1803110000.0,"turnover_raw":2.33,"return_1d":1.471835,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":8717.26,"amount":26622240000.0,"volume_raw":1883010000.0,"turnover_raw":2.43,"return_1d":0.025818,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":8706.75,"amount":22566200000.0,"volume_raw":1514510000.0,"turnover_raw":1.96,"return_1d":-0.120565,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":8597.92,"amount":20585000000.0,"volume_raw":1494470000.0,"turnover_raw":1.93,"return_1d":-1.24995,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":8588.59,"amount":20615290000.0,"volume_raw":1369740000.0,"turnover_raw":1.77,"return_1d":-0.108515,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":8637.93,"amount":18611890000.0,"volume_raw":1379770000.0,"turnover_raw":1.78,"return_1d":0.574483,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":8780.94,"amount":21260740000.0,"volume_raw":1511290000.0,"turnover_raw":1.95,"return_1d":1.655605,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":8755.68,"amount":18216970000.0,"volume_raw":1308320000.0,"turnover_raw":1.69,"return_1d":-0.287669,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":8759.48,"amount":19057400000.0,"volume_raw":1421670000.0,"turnover_raw":1.84,"return_1d":0.0434,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":8692.12,"amount":22188100000.0,"volume_raw":1483110000.0,"turnover_raw":1.92,"return_1d":-0.768995,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":8630.46,"amount":16976820000.0,"volume_raw":1095780000.0,"turnover_raw":1.42,"return_1d":-0.709378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":8605.09,"amount":16323350000.0,"volume_raw":1167380000.0,"turnover_raw":1.51,"return_1d":-0.293959,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":8650.95,"amount":16487470000.0,"volume_raw":1199270000.0,"turnover_raw":1.55,"return_1d":0.53294,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":8651.82,"amount":19088180000.0,"volume_raw":1323230000.0,"turnover_raw":1.71,"return_1d":0.010057,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":8605.14,"amount":16656720000.0,"volume_raw":1241010000.0,"turnover_raw":1.6,"return_1d":-0.53954,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":8424.81,"amount":19556640000.0,"volume_raw":1089450000.0,"turnover_raw":1.41,"return_1d":-2.095608,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":8458.31,"amount":16992890000.0,"volume_raw":1188920000.0,"turnover_raw":1.53,"return_1d":0.397635,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":8450.8,"amount":20401920000.0,"volume_raw":1476030000.0,"turnover_raw":1.9,"return_1d":-0.088788,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":8450.74,"amount":16932950000.0,"volume_raw":1176170000.0,"turnover_raw":1.52,"return_1d":-0.00071,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":8454.34,"amount":20028630000.0,"volume_raw":1345020000.0,"turnover_raw":1.73,"return_1d":0.0426,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":8407.47,"amount":21398030000.0,"volume_raw":1582780000.0,"turnover_raw":2.04,"return_1d":-0.55439,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":8440.1,"amount":17395390000.0,"volume_raw":1308970000.0,"turnover_raw":1.69,"return_1d":0.388107,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":8290.89,"amount":15944400000.0,"volume_raw":1154710000.0,"turnover_raw":1.49,"return_1d":-1.76787,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":8175.48,"amount":20113390000.0,"volume_raw":1406890000.0,"turnover_raw":1.81,"return_1d":-1.39201,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":8172.46,"amount":13718890000.0,"volume_raw":946950000.0,"turnover_raw":1.22,"return_1d":-0.03694,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":8211.98,"amount":15515080000.0,"volume_raw":1027010000.0,"turnover_raw":1.32,"return_1d":0.483575,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":8216.58,"amount":14639300000.0,"volume_raw":1066650000.0,"turnover_raw":1.37,"return_1d":0.056016,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":8136.1,"amount":20960280000.0,"volume_raw":1459120000.0,"turnover_raw":1.88,"return_1d":-0.979483,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":8156.43,"amount":16411290000.0,"volume_raw":1163570000.0,"turnover_raw":1.5,"return_1d":0.249874,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":8121.12,"amount":15893400000.0,"volume_raw":1090830000.0,"turnover_raw":1.4,"return_1d":-0.43291,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":8267.05,"amount":20521690000.0,"volume_raw":1424750000.0,"turnover_raw":1.83,"return_1d":1.79692,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":8363.64,"amount":22987650000.0,"volume_raw":1671500000.0,"turnover_raw":2.15,"return_1d":1.168373,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":8344.42,"amount":21238620000.0,"volume_raw":1510910000.0,"turnover_raw":1.94,"return_1d":-0.229804,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":8320.99,"amount":19716000000.0,"volume_raw":1462690000.0,"turnover_raw":1.88,"return_1d":-0.280786,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":8343.74,"amount":21020090000.0,"volume_raw":1453760000.0,"turnover_raw":1.87,"return_1d":0.273405,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":8364.52,"amount":22229500000.0,"volume_raw":1673790000.0,"turnover_raw":2.15,"return_1d":0.249049,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":8417.46,"amount":25052160000.0,"volume_raw":1841970000.0,"turnover_raw":2.37,"return_1d":0.632911,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":8462.07,"amount":20247380000.0,"volume_raw":1645220000.0,"turnover_raw":2.12,"return_1d":0.52997,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":8464.58,"amount":19884270000.0,"volume_raw":1600150000.0,"turnover_raw":2.06,"return_1d":0.029662,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":8405.68,"amount":18046700000.0,"volume_raw":1439870000.0,"turnover_raw":1.85,"return_1d":-0.695841,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":8423.75,"amount":20145990000.0,"volume_raw":1627550000.0,"turnover_raw":2.09,"return_1d":0.214974,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":8370.16,"amount":21430930000.0,"volume_raw":1590970000.0,"turnover_raw":2.05,"return_1d":-0.636177,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":8366.4,"amount":17586560000.0,"volume_raw":1367340000.0,"turnover_raw":1.76,"return_1d":-0.044921,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":8439.57,"amount":24132060000.0,"volume_raw":1765770000.0,"turnover_raw":2.27,"return_1d":0.87457,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":8525.49,"amount":21279260000.0,"volume_raw":1388050000.0,"turnover_raw":1.78,"return_1d":1.018061,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":8575.57,"amount":25855470000.0,"volume_raw":1697610000.0,"turnover_raw":2.18,"return_1d":0.587415,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":8562.77,"amount":22242730000.0,"volume_raw":1417600000.0,"turnover_raw":1.82,"return_1d":-0.149261,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":8594.03,"amount":22417730000.0,"volume_raw":1511850000.0,"turnover_raw":1.94,"return_1d":0.365069,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":8596.8,"amount":19924400000.0,"volume_raw":1320710000.0,"turnover_raw":1.7,"return_1d":0.032232,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":8594.03,"amount":24309360000.0,"volume_raw":1573400000.0,"turnover_raw":2.02,"return_1d":-0.032221,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":8638.57,"amount":23143880000.0,"volume_raw":1473040000.0,"turnover_raw":1.89,"return_1d":0.518267,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":8688.38,"amount":25651500000.0,"volume_raw":1633150000.0,"turnover_raw":2.1,"return_1d":0.5766,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":8693.94,"amount":23213440000.0,"volume_raw":1446090000.0,"turnover_raw":1.86,"return_1d":0.063994,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":8599.98,"amount":26266910000.0,"volume_raw":1604810000.0,"turnover_raw":2.06,"return_1d":-1.080753,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":8575.99,"amount":26612370000.0,"volume_raw":1550800000.0,"turnover_raw":1.99,"return_1d":-0.278954,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":8538.53,"amount":25768950000.0,"volume_raw":1479650000.0,"turnover_raw":1.9,"return_1d":-0.436801,"score":20.8,"scores":{"sensitive":21.3,"trend":20.8},"amount_ratio":1.21061,"activity_factor":1.10028,"price_strength":-1.21555,"components":{"1":{"return_pct":-0.4368,"excess_pct":-0.88726,"daily_vol_pct":0.75759,"z":-1.17116},"5":{"return_pct":-1.15806,"excess_pct":-2.64155,"daily_vol_pct":0.74517,"z":-1.58533},"20":{"return_pct":2.08033,"excess_pct":-4.24837,"daily_vol_pct":1.51062,"z":-0.62886}}},{"date":"2025-07-30","close":8558.31,"amount":24285940000.0,"volume_raw":1426540000.0,"turnover_raw":1.83,"return_1d":0.231656,"score":27.9,"scores":{"sensitive":43.8,"trend":27.9},"amount_ratio":1.12291,"activity_factor":1.05967,"price_strength":-0.89486,"components":{"1":{"return_pct":0.23166,"excess_pct":0.63245,"daily_vol_pct":0.76022,"z":0.83192},"5":{"return_pct":-1.49706,"excess_pct":-2.85809,"daily_vol_pct":0.74774,"z":-1.70938},"20":{"return_pct":1.67331,"excess_pct":-4.65383,"daily_vol_pct":1.51138,"z":-0.68853}}},{"date":"2025-07-31","close":8397.45,"amount":29128380000.0,"volume_raw":1642470000.0,"turnover_raw":2.11,"return_1d":-1.879577,"score":22.6,"scores":{"sensitive":25.7,"trend":22.6},"amount_ratio":1.32708,"activity_factor":1.15199,"price_strength":-1.06671,"components":{"1":{"return_pct":-1.87958,"excess_pct":-0.52406,"daily_vol_pct":0.74159,"z":-0.70667},"5":{"return_pct":-3.41031,"excess_pct":-2.33068,"daily_vol_pct":0.74766,"z":-1.39409},"20":{"return_pct":-0.76364,"excess_pct":-5.01372,"daily_vol_pct":1.47302,"z":-0.76109}}},{"date":"2025-08-01","close":8439.47,"amount":21113820000.0,"volume_raw":1361460000.0,"turnover_raw":1.75,"return_1d":0.50039,"score":39.4,"scores":{"sensitive":50.5,"trend":39.4},"amount_ratio":0.95015,"activity_factor":0.97476,"price_strength":-0.44075,"components":{"1":{"return_pct":0.50039,"excess_pct":0.63439,"daily_vol_pct":0.77877,"z":0.81461},"5":{"return_pct":-1.8664,"excess_pct":-0.77953,"daily_vol_pct":0.7629,"z":-0.45696},"20":{"return_pct":-0.29665,"excess_pct":-4.55853,"daily_vol_pct":0.81503,"z":-1.25065}}},{"date":"2025-08-04","close":8508.93,"amount":21349180000.0,"volume_raw":1420560000.0,"turnover_raw":1.83,"return_1d":0.823037,"score":42.1,"scores":{"sensitive":45.5,"trend":42.1},"amount_ratio":0.95402,"activity_factor":0.97674,"price_strength":-0.32676,"components":{"1":{"return_pct":0.82304,"excess_pct":0.06705,"daily_vol_pct":0.77178,"z":0.08688},"5":{"return_pct":-0.78195,"excess_pct":-0.08649,"daily_vol_pct":0.75759,"z":-0.05106},"20":{"return_pct":1.22834,"excess_pct":-3.85151,"daily_vol_pct":0.81093,"z":-1.06202}}},{"date":"2025-08-05","close":8594.29,"amount":24508450000.0,"volume_raw":1680190000.0,"turnover_raw":2.16,"return_1d":1.003181,"score":53.4,"scores":{"sensitive":54.5,"trend":53.4},"amount_ratio":1.08636,"activity_factor":1.04229,"price_strength":0.132,"components":{"1":{"return_pct":1.00318,"excess_pct":0.22502,"daily_vol_pct":0.77723,"z":0.28952},"5":{"return_pct":0.65304,"excess_pct":1.02453,"daily_vol_pct":0.76022,"z":0.6027},"20":{"return_pct":2.02451,"excess_pct":-2.74161,"daily_vol_pct":0.80928,"z":-0.75752}}},{"date":"2025-08-06","close":8668.01,"amount":31989670000.0,"volume_raw":2124520000.0,"turnover_raw":2.73,"return_1d":0.857779,"score":52.3,"scores":{"sensitive":54.6,"trend":52.3},"amount_ratio":1.40967,"activity_factor":1.1873,"price_strength":0.07689,"components":{"1":{"return_pct":0.85778,"excess_pct":0.24151,"daily_vol_pct":0.76452,"z":0.3159},"5":{"return_pct":1.2818,"excess_pct":0.63593,"daily_vol_pct":0.74159,"z":0.3835},"20":{"return_pct":3.55847,"excess_pct":-2.04497,"daily_vol_pct":0.77051,"z":-0.59346}}},{"date":"2025-08-07","close":8643.07,"amount":27275250000.0,"volume_raw":1829500000.0,"turnover_raw":2.35,"return_1d":-0.287725,"score":50.5,"scores":{"sensitive":46.2,"trend":50.5},"amount_ratio":1.18624,"activity_factor":1.08915,"price_strength":0.01892,"components":{"1":{"return_pct":-0.28772,"excess_pct":-0.28544,"daily_vol_pct":0.77285,"z":-0.36933},"5":{"return_pct":2.92494,"excess_pct":0.89839,"daily_vol_pct":0.77877,"z":0.51591},"20":{"return_pct":3.30692,"excess_pct":-1.89744,"daily_vol_pct":0.77065,"z":-0.55055}}},{"date":"2025-08-08","close":8639.49,"amount":26307550000.0,"volume_raw":1699700000.0,"turnover_raw":2.19,"return_1d":-0.04142,"score":49.6,"scores":{"sensitive":51.7,"trend":49.6},"amount_ratio":1.13423,"activity_factor":1.065,"price_strength":-0.01669,"components":{"1":{"return_pct":-0.04142,"excess_pct":0.17408,"daily_vol_pct":0.77356,"z":0.22503},"5":{"return_pct":2.37005,"excess_pct":0.42676,"daily_vol_pct":0.77178,"z":0.24729},"20":{"return_pct":2.36884,"excess_pct":-2.13419,"daily_vol_pct":0.77245,"z":-0.6178}}},{"date":"2025-08-11","close":8691.23,"amount":27138230000.0,"volume_raw":1937620000.0,"turnover_raw":2.49,"return_1d":0.598878,"score":39.1,"scores":{"sensitive":37.8,"trend":39.1},"amount_ratio":1.15906,"activity_factor":1.0766,"price_strength":-0.41177,"components":{"1":{"return_pct":0.59888,"excess_pct":-0.38742,"daily_vol_pct":0.75611,"z":-0.51238},"5":{"return_pct":2.14246,"excess_pct":-0.03386,"daily_vol_pct":0.77723,"z":-0.01948},"20":{"return_pct":1.94405,"excess_pct":-3.41407,"daily_vol_pct":0.76454,"z":-0.99852}}},{"date":"2025-08-12","close":8755.12,"amount":30401870000.0,"volume_raw":1960700000.0,"turnover_raw":2.52,"return_1d":0.735109,"score":44.5,"scores":{"sensitive":51.6,"trend":44.5},"amount_ratio":1.28724,"activity_factor":1.13456,"price_strength":-0.19477,"components":{"1":{"return_pct":0.73511,"excess_pct":0.39476,"daily_vol_pct":0.75974,"z":0.5196},"5":{"return_pct":1.87136,"excess_pct":0.13893,"daily_vol_pct":0.76452,"z":0.08127},"20":{"return_pct":2.09374,"excess_pct":-3.83688,"daily_vol_pct":0.75853,"z":-1.13107}}},{"date":"2025-08-13","close":8783.93,"amount":30278000000.0,"volume_raw":2064560000.0,"turnover_raw":2.66,"return_1d":0.329065,"score":28.9,"scores":{"sensitive":27.8,"trend":28.9},"amount_ratio":1.26737,"activity_factor":1.12578,"price_strength":-0.79947,"components":{"1":{"return_pct":0.32906,"excess_pct":-0.69008,"daily_vol_pct":0.76199,"z":-0.90563},"5":{"return_pct":1.33733,"excess_pct":-0.80244,"daily_vol_pct":0.77285,"z":-0.46434},"20":{"return_pct":2.58281,"excess_pct":-4.36742,"daily_vol_pct":0.75866,"z":-1.28725}}},{"date":"2025-08-14","close":8755.91,"amount":33399950000.0,"volume_raw":2120350000.0,"turnover_raw":2.73,"return_1d":-0.318992,"score":46.4,"scores":{"sensitive":55.5,"trend":46.4},"amount_ratio":1.38793,"activity_factor":1.17811,"price_strength":-0.12242,"components":{"1":{"return_pct":-0.31899,"excess_pct":0.53698,"daily_vol_pct":0.73298,"z":0.7326},"5":{"return_pct":1.30555,"excess_pct":0.03776,"daily_vol_pct":0.77356,"z":0.02183},"20":{"return_pct":1.88363,"excess_pct":-3.16543,"daily_vol_pct":0.75877,"z":-0.93284}}},{"date":"2025-08-15","close":8849.68,"amount":38428000000.0,"volume_raw":2708450000.0,"turnover_raw":3.52,"return_1d":1.070934,"score":33.8,"scores":{"sensitive":33.9,"trend":33.8},"amount_ratio":1.5683,"activity_factor":1.25,"price_strength":-0.53857,"components":{"1":{"return_pct":1.07093,"excess_pct":-0.37189,"daily_vol_pct":0.7332,"z":-0.50721},"5":{"return_pct":2.4329,"excess_pct":-0.51787,"daily_vol_pct":0.75611,"z":-0.3063},"20":{"return_pct":2.94156,"excess_pct":-3.16198,"daily_vol_pct":0.74693,"z":-0.9466}}},{"date":"2025-08-18","close":8918.09,"amount":45842560000.0,"volume_raw":3032440000.0,"turnover_raw":3.94,"return_1d":0.773022,"score":30.9,"scores":{"sensitive":28.9,"trend":30.9},"amount_ratio":1.82486,"activity_factor":1.25,"price_strength":-0.64449,"components":{"1":{"return_pct":0.77302,"excess_pct":-0.62237,"daily_vol_pct":0.74598,"z":-0.83429},"5":{"return_pct":2.61022,"excess_pct":-0.7576,"daily_vol_pct":0.75974,"z":-0.44596},"20":{"return_pct":3.77076,"excess_pct":-2.83611,"daily_vol_pct":0.7471,"z":-0.84885}}},{"date":"2025-08-19","close":8996.07,"amount":51699120000.0,"volume_raw":3296110000.0,"turnover_raw":4.28,"return_1d":0.874402,"score":50.7,"scores":{"sensitive":64.4,"trend":50.7},"amount_ratio":1.98479,"activity_factor":1.25,"price_strength":0.02348,"components":{"1":{"return_pct":0.8744,"excess_pct":0.92038,"daily_vol_pct":0.7449,"z":1.23557},"5":{"return_pct":2.7521,"excess_pct":-0.21774,"daily_vol_pct":0.76199,"z":-0.12779},"20":{"return_pct":4.13842,"excess_pct":-1.77438,"daily_vol_pct":0.74517,"z":-0.53245}}},{"date":"2025-08-20","close":9007.01,"amount":48987270000.0,"volume_raw":3333440000.0,"turnover_raw":4.33,"return_1d":0.121609,"score":30.4,"scores":{"sensitive":25.7,"trend":30.4},"amount_ratio":1.80769,"activity_factor":1.25,"price_strength":-0.66087,"components":{"1":{"return_pct":0.12161,"excess_pct":-0.84362,"daily_vol_pct":0.74574,"z":-1.13125},"5":{"return_pct":2.53964,"excess_pct":-0.37525,"daily_vol_pct":0.73298,"z":-0.22895},"20":{"return_pct":3.66731,"excess_pct":-3.56855,"daily_vol_pct":0.74774,"z":-1.06715}}},{"date":"2025-08-21","close":8979.66,"amount":44915980000.0,"volume_raw":3040550000.0,"turnover_raw":3.95,"return_1d":-0.303652,"score":31.4,"scores":{"sensitive":35.4,"trend":31.4},"amount_ratio":1.60312,"activity_factor":1.25,"price_strength":-0.62604,"components":{"1":{"return_pct":-0.30365,"excess_pct":-0.17452,"daily_vol_pct":0.74424,"z":-0.2345},"5":{"return_pct":2.55542,"excess_pct":-1.11396,"daily_vol_pct":0.7332,"z":-0.67945},"20":{"return_pct":3.28643,"excess_pct":-2.66841,"daily_vol_pct":0.74766,"z":-0.79805}}},{"date":"2025-08-22","close":9041.33,"amount":40448650000.0,"volume_raw":2635510000.0,"turnover_raw":3.42,"return_1d":0.686774,"score":23.4,"scores":{"sensitive":21.3,"trend":23.4},"amount_ratio":1.39821,"activity_factor":1.18246,"price_strength":-1.00518,"components":{"1":{"return_pct":0.68677,"excess_pct":-0.95385,"daily_vol_pct":0.74339,"z":-1.28311},"5":{"return_pct":2.16562,"excess_pct":-1.7059,"daily_vol_pct":0.74598,"z":-1.02268},"20":{"return_pct":5.13199,"excess_pct":-2.69778,"daily_vol_pct":0.7629,"z":-0.79072}}},{"date":"2025-08-25","close":9183.93,"amount":51232510000.0,"volume_raw":3102090000.0,"turnover_raw":4.03,"return_1d":1.577202,"score":30.6,"scores":{"sensitive":34.2,"trend":30.6},"amount_ratio":1.7383,"activity_factor":1.25,"price_strength":-0.6569,"components":{"1":{"return_pct":1.5772,"excess_pct":-0.22701,"daily_vol_pct":0.74767,"z":-0.30362},"5":{"return_pct":2.98091,"excess_pct":-1.30941,"daily_vol_pct":0.7449,"z":-0.78613},"20":{"return_pct":7.08886,"excess_pct":-2.29386,"daily_vol_pct":0.75759,"z":-0.67704}}},{"date":"2025-08-26","close":9199.5,"amount":43947220000.0,"volume_raw":2846340000.0,"turnover_raw":3.7,"return_1d":0.169535,"score":32.2,"scores":{"sensitive":42.5,"trend":32.2},"amount_ratio":1.44225,"activity_factor":1.20094,"price_strength":-0.62071,"components":{"1":{"return_pct":0.16954,"excess_pct":0.25835,"daily_vol_pct":0.76751,"z":0.33661},"5":{"return_pct":2.26132,"excess_pct":-1.9843,"daily_vol_pct":0.74574,"z":-1.18996},"20":{"return_pct":7.74103,"excess_pct":-1.05447,"daily_vol_pct":0.76022,"z":-0.31015}}},{"date":"2025-08-27","close":9056.71,"amount":49401850000.0,"volume_raw":3171940000.0,"turnover_raw":4.12,"return_1d":-1.55215,"score":39.2,"scores":{"sensitive":46.3,"trend":39.2},"amount_ratio":1.5898,"activity_factor":1.25,"price_strength":-0.35223,"components":{"1":{"return_pct":-1.55215,"excess_pct":0.19068,"daily_vol_pct":0.70968,"z":0.26868},"5":{"return_pct":0.55179,"excess_pct":-0.89779,"daily_vol_pct":0.74424,"z":-0.53948},"20":{"return_pct":5.82358,"excess_pct":-1.50596,"daily_vol_pct":0.74159,"z":-0.45408}}},{"date":"2025-08-28","close":9129.61,"amount":44489730000.0,"volume_raw":2766740000.0,"turnover_raw":3.59,"return_1d":0.804928,"score":27.5,"scores":{"sensitive":25.7,"trend":27.5},"amount_ratio":1.39119,"activity_factor":1.17949,"price_strength":-0.82061,"components":{"1":{"return_pct":0.80493,"excess_pct":-0.77566,"daily_vol_pct":0.74237,"z":-1.04484},"5":{"return_pct":1.66989,"excess_pct":-1.51644,"daily_vol_pct":0.74339,"z":-0.91227},"20":{"return_pct":8.71884,"excess_pct":-1.80531,"daily_vol_pct":0.77877,"z":-0.51836}}},{"date":"2025-08-29","close":8963.39,"amount":49759150000.0,"volume_raw":2531740000.0,"turnover_raw":3.29,"return_1d":-1.820669,"score":9.4,"scores":{"sensitive":5.9,"trend":9.4},"amount_ratio":1.52097,"activity_factor":1.23328,"price_strength":-1.83485,"components":{"1":{"return_pct":-1.82067,"excess_pct":-2.19041,"daily_vol_pct":0.74713,"z":-2.93176},"5":{"return_pct":-0.86204,"excess_pct":-2.75815,"daily_vol_pct":0.74767,"z":-1.64976},"20":{"return_pct":6.20797,"excess_pct":-4.87368,"daily_vol_pct":0.77178,"z":-1.41204}}},{"date":"2025-09-01","close":8915.02,"amount":44126680000.0,"volume_raw":2284490000.0,"turnover_raw":2.96,"return_1d":-0.53964,"score":9.2,"scores":{"sensitive":10.3,"trend":9.2},"amount_ratio":1.30902,"activity_factor":1.14412,"price_strength":-2.00473,"components":{"1":{"return_pct":-0.53964,"excess_pct":-1.34553,"daily_vol_pct":0.78898,"z":-1.7054},"5":{"return_pct":-2.92805,"excess_pct":-3.82495,"daily_vol_pct":0.76751,"z":-2.22873},"20":{"return_pct":4.77252,"excess_pct":-6.36416,"daily_vol_pct":0.77723,"z":-1.83095}}},{"date":"2025-09-02","close":8996.48,"amount":47074680000.0,"volume_raw":2494690000.0,"turnover_raw":3.24,"return_1d":0.913739,"score":41.7,"scores":{"sensitive":75.2,"trend":41.7},"amount_ratio":1.36963,"activity_factor":1.17031,"price_strength":-0.28505,"components":{"1":{"return_pct":0.91374,"excess_pct":2.3896,"daily_vol_pct":0.79327,"z":3},"5":{"return_pct":-2.20686,"excess_pct":-1.70302,"daily_vol_pct":0.70968,"z":-1.07318},"20":{"return_pct":4.67974,"excess_pct":-3.97124,"daily_vol_pct":0.76452,"z":-1.16151}}},{"date":"2025-09-03","close":8878.67,"amount":35712130000.0,"volume_raw":2004690000.0,"turnover_raw":2.6,"return_1d":-1.309512,"score":26.5,"scores":{"sensitive":33.3,"trend":26.5},"amount_ratio":1.01547,"activity_factor":1.00771,"price_strength":-1.01041,"components":{"1":{"return_pct":-1.30951,"excess_pct":-0.12066,"daily_vol_pct":0.79565,"z":-0.15165},"5":{"return_pct":-1.96584,"excess_pct":-2.02296,"daily_vol_pct":0.74237,"z":-1.21866},"20":{"return_pct":2.43032,"excess_pct":-4.27139,"daily_vol_pct":0.77285,"z":-1.23583}}},{"date":"2025-09-04","close":8776.0,"amount":34393320000.0,"volume_raw":2030500000.0,"turnover_raw":2.63,"return_1d":-1.156367,"score":46.0,"scores":{"sensitive":57.0,"trend":46.0},"amount_ratio":0.96873,"activity_factor":0.98424,"price_strength":-0.16284,"components":{"1":{"return_pct":-1.15637,"excess_pct":0.86584,"daily_vol_pct":0.81588,"z":1.06123},"5":{"return_pct":-3.87322,"excess_pct":-0.38159,"daily_vol_pct":0.74713,"z":-0.22841},"20":{"return_pct":1.538,"excess_pct":-3.00837,"daily_vol_pct":0.77356,"z":-0.86961}}},{"date":"2025-09-05","close":8913.95,"amount":29674240000.0,"volume_raw":1839960000.0,"turnover_raw":2.39,"return_1d":1.571901,"score":41.0,"scores":{"sensitive":33.7,"trend":41.0},"amount_ratio":0.82713,"activity_factor":0.90947,"price_strength":-0.39938,"components":{"1":{"return_pct":1.5719,"excess_pct":-1.00079,"daily_vol_pct":0.79548,"z":-1.25809},"5":{"return_pct":-0.55158,"excess_pct":0.82186,"daily_vol_pct":0.78898,"z":0.46585},"20":{"return_pct":3.17681,"excess_pct":-4.2908,"daily_vol_pct":0.75611,"z":-1.26894}}},{"date":"2025-09-08","close":9030.3,"amount":32938810000.0,"volume_raw":1921190000.0,"turnover_raw":2.49,"return_1d":1.305257,"score":64.9,"scores":{"sensitive":65.2,"trend":64.9},"amount_ratio":0.91523,"activity_factor":0.95668,"price_strength":0.64335,"components":{"1":{"return_pct":1.30526,"excess_pct":0.60175,"daily_vol_pct":0.79292,"z":0.75891},"5":{"return_pct":1.2931,"excess_pct":2.76671,"daily_vol_pct":0.79327,"z":1.55977},"20":{"return_pct":3.90129,"excess_pct":-3.26538,"daily_vol_pct":0.75974,"z":-0.96107}}},{"date":"2025-09-09","close":9005.0,"amount":37554110000.0,"volume_raw":1974880000.0,"turnover_raw":2.56,"return_1d":-0.280168,"score":54.2,"scores":{"sensitive":59.3,"trend":54.2},"amount_ratio":1.03739,"activity_factor":1.01852,"price_strength":0.16521,"components":{"1":{"return_pct":-0.28017,"excess_pct":0.61276,"daily_vol_pct":0.80634,"z":0.75993},"5":{"return_pct":0.0947,"excess_pct":0.98537,"daily_vol_pct":0.79565,"z":0.55385},"20":{"return_pct":2.8541,"excess_pct":-2.99539,"daily_vol_pct":0.76199,"z":-0.87901}}},{"date":"2025-09-10","close":8972.03,"amount":28112880000.0,"volume_raw":1595310000.0,"turnover_raw":2.07,"return_1d":-0.36613,"score":44.3,"scores":{"sensitive":40.3,"trend":44.3},"amount_ratio":0.76825,"activity_factor":0.8765,"price_strength":-0.26229,"components":{"1":{"return_pct":-0.36613,"excess_pct":-0.58508,"daily_vol_pct":0.80729,"z":-0.72475},"5":{"return_pct":1.05151,"excess_pct":0.53012,"daily_vol_pct":0.81588,"z":0.29058},"20":{"return_pct":2.14141,"excess_pct":-2.86963,"daily_vol_pct":0.73298,"z":-0.87542}}},{"date":"2025-09-11","close":9037.79,"amount":34964350000.0,"volume_raw":2059430000.0,"turnover_raw":2.67,"return_1d":0.732944,"score":20.5,"scores":{"sensitive":17.6,"trend":20.5},"amount_ratio":0.95216,"activity_factor":0.97579,"price_strength":-1.38775,"components":{"1":{"return_pct":0.73294,"excess_pct":-1.52991,"daily_vol_pct":0.80999,"z":-1.88879},"5":{"return_pct":2.98302,"excess_pct":-1.93467,"daily_vol_pct":0.79548,"z":-1.08766},"20":{"return_pct":3.21931,"excess_pct":-5.09512,"daily_vol_pct":0.7332,"z":-1.55387}}},{"date":"2025-09-12","close":8933.78,"amount":36584520000.0,"volume_raw":2133270000.0,"turnover_raw":2.77,"return_1d":-1.150834,"score":21.6,"scores":{"sensitive":21.8,"trend":21.6},"amount_ratio":0.99103,"activity_factor":0.99551,"price_strength":-1.29339,"components":{"1":{"return_pct":-1.15083,"excess_pct":-0.99305,"daily_vol_pct":0.7996,"z":-1.24194},"5":{"return_pct":0.22246,"excess_pct":-1.90234,"daily_vol_pct":0.79292,"z":-1.07294},"20":{"return_pct":0.95032,"excess_pct":-5.65509,"daily_vol_pct":0.74598,"z":-1.6951}}},{"date":"2025-09-15","close":8941.67,"amount":35548070000.0,"volume_raw":2185050000.0,"turnover_raw":2.83,"return_1d":0.088316,"score":24.8,"scores":{"sensitive":33.3,"trend":24.8},"amount_ratio":0.94969,"activity_factor":0.97452,"price_strength":-1.13654,"components":{"1":{"return_pct":0.08832,"excess_pct":-0.00139,"daily_vol_pct":0.8178,"z":-0.0017},"5":{"return_pct":-0.98147,"excess_pct":-2.48381,"daily_vol_pct":0.80634,"z":-1.37758},"20":{"return_pct":0.26441,"excess_pct":-4.96822,"daily_vol_pct":0.7449,"z":-1.49138}}},{"date":"2025-09-16","close":8994.3,"amount":39031450000.0,"volume_raw":2375790000.0,"turnover_raw":3.08,"return_1d":0.588593,"score":20.5,"scores":{"sensitive":31.1,"trend":20.5},"amount_ratio":1.02973,"activity_factor":1.01476,"price_strength":-1.33266,"components":{"1":{"return_pct":0.58859,"excess_pct":0.11091,"daily_vol_pct":0.81424,"z":0.13622},"5":{"return_pct":-0.11882,"excess_pct":-3.02489,"daily_vol_pct":0.80729,"z":-1.67571},"20":{"return_pct":-0.01968,"excess_pct":-5.80361,"daily_vol_pct":0.74574,"z":-1.74018}}},{"date":"2025-09-17","close":9141.82,"amount":52392180000.0,"volume_raw":2817450000.0,"turnover_raw":3.66,"return_1d":1.64015,"score":35.2,"scores":{"sensitive":53.8,"trend":35.2},"amount_ratio":1.36479,"activity_factor":1.16824,"price_strength":-0.52112,"components":{"1":{"return_pct":1.64015,"excess_pct":0.96844,"daily_vol_pct":0.78813,"z":1.22878},"5":{"return_pct":1.89244,"excess_pct":-1.47853,"daily_vol_pct":0.80999,"z":-0.81633},"20":{"return_pct":1.49672,"excess_pct":-3.97969,"daily_vol_pct":0.74424,"z":-1.1957}}},{"date":"2025-09-18","close":9111.59,"amount":63619310000.0,"volume_raw":3393050000.0,"turnover_raw":4.4,"return_1d":-0.330678,"score":54.8,"scores":{"sensitive":63.3,"trend":54.8},"amount_ratio":1.6284,"activity_factor":1.25,"price_strength":0.15327,"components":{"1":{"return_pct":-0.33068,"excess_pct":0.75956,"daily_vol_pct":0.80054,"z":0.94882},"5":{"return_pct":0.81657,"excess_pct":0.83503,"daily_vol_pct":0.7996,"z":0.46703},"20":{"return_pct":1.46921,"excess_pct":-2.99214,"daily_vol_pct":0.74339,"z":-0.90002}}},{"date":"2025-09-19","close":9076.75,"amount":45577510000.0,"volume_raw":2403370000.0,"turnover_raw":3.12,"return_1d":-0.38237,"score":57.5,"scores":{"sensitive":53.4,"trend":57.5},"amount_ratio":1.13151,"activity_factor":1.06373,"price_strength":0.28433,"components":{"1":{"return_pct":-0.38237,"excess_pct":-0.06691,"daily_vol_pct":0.80146,"z":-0.08349},"5":{"return_pct":1.60033,"excess_pct":1.77669,"daily_vol_pct":0.8178,"z":0.97158},"20":{"return_pct":0.39176,"excess_pct":-2.05923,"daily_vol_pct":0.74767,"z":-0.61586}}},{"date":"2025-09-22","close":9015.3,"amount":44640590000.0,"volume_raw":2366320000.0,"turnover_raw":3.07,"return_1d":-0.677004,"score":39.6,"scores":{"sensitive":29.7,"trend":39.6},"amount_ratio":1.09086,"activity_factor":1.04444,"price_strength":-0.40357,"components":{"1":{"return_pct":-0.677,"excess_pct":-1.19735,"daily_vol_pct":0.80248,"z":-1.49205},"5":{"return_pct":0.82345,"excess_pct":0.57031,"daily_vol_pct":0.81424,"z":0.31324},"20":{"return_pct":-1.83614,"excess_pct":-2.99511,"daily_vol_pct":0.76751,"z":-0.8726}}},{"date":"2025-09-23","close":9020.89,"amount":46003410000.0,"volume_raw":2498170000.0,"turnover_raw":3.24,"return_1d":0.062006,"score":56.6,"scores":{"sensitive":61.8,"trend":56.6},"amount_ratio":1.10836,"activity_factor":1.05279,"price_strength":0.25293,"components":{"1":{"return_pct":0.06201,"excess_pct":0.68812,"daily_vol_pct":0.8093,"z":0.85027},"5":{"return_pct":0.29563,"excess_pct":1.14382,"daily_vol_pct":0.78813,"z":0.64905},"20":{"return_pct":-1.94152,"excess_pct":-2.55647,"daily_vol_pct":0.70968,"z":-0.8055}}},{"date":"2025-09-24","close":9100.28,"amount":40268630000.0,"volume_raw":2140970000.0,"turnover_raw":2.78,"return_1d":0.880068,"score":37.4,"scores":{"sensitive":36.2,"trend":37.4},"amount_ratio":0.95819,"activity_factor":0.97887,"price_strength":-0.52419,"components":{"1":{"return_pct":0.88007,"excess_pct":-0.52386,"daily_vol_pct":0.80919,"z":-0.64739},"5":{"return_pct":-0.4544,"excess_pct":-0.32736,"daily_vol_pct":0.80054,"z":-0.18288},"20":{"return_pct":0.48108,"excess_pct":-3.35614,"daily_vol_pct":0.74237,"z":-1.0109}}},{"date":"2025-09-25","close":9003.05,"amount":40727200000.0,"volume_raw":2232000000.0,"turnover_raw":2.9,"return_1d":-1.068429,"score":21.9,"scores":{"sensitive":20.5,"trend":21.9},"amount_ratio":0.96148,"activity_factor":0.98055,"price_strength":-1.299,"components":{"1":{"return_pct":-1.06843,"excess_pct":-1.24268,"daily_vol_pct":0.8124,"z":-1.52965},"5":{"return_pct":-1.19123,"excess_pct":-2.34101,"daily_vol_pct":0.80146,"z":-1.30629},"20":{"return_pct":-1.38626,"excess_pct":-3.7859,"daily_vol_pct":0.74713,"z":-1.13307}}},{"date":"2025-09-26","close":9016.57,"amount":34836420000.0,"volume_raw":1868750000.0,"turnover_raw":2.42,"return_1d":0.150171,"score":51.3,"scores":{"sensitive":64.4,"trend":51.3},"amount_ratio":0.81769,"activity_factor":0.90426,"price_strength":0.05593,"components":{"1":{"return_pct":0.15017,"excess_pct":1.35211,"daily_vol_pct":0.82532,"z":1.6383},"5":{"return_pct":-0.66301,"excess_pct":-0.91328,"daily_vol_pct":0.80248,"z":-0.50896},"20":{"return_pct":0.5933,"excess_pct":-0.20288,"daily_vol_pct":0.78898,"z":-0.0575}}},{"date":"2025-09-29","close":9059.93,"amount":36712800000.0,"volume_raw":1776750000.0,"turnover_raw":2.31,"return_1d":0.480892,"score":41.8,"scores":{"sensitive":35.9,"trend":41.8},"amount_ratio":0.86417,"activity_factor":0.92961,"price_strength":-0.35826,"components":{"1":{"return_pct":0.48089,"excess_pct":-0.887,"daily_vol_pct":0.82528,"z":-1.07479},"5":{"return_pct":0.49505,"excess_pct":-0.60049,"daily_vol_pct":0.8093,"z":-0.33183},"20":{"return_pct":1.62546,"excess_pct":0.26734,"daily_vol_pct":0.79327,"z":0.07536}}},{"date":"2025-09-30","close":9032.42,"amount":34341550000.0,"volume_raw":1653730000.0,"turnover_raw":2.15,"return_1d":-0.303645,"score":27.0,"scores":{"sensitive":26.9,"trend":27.0},"amount_ratio":0.81418,"activity_factor":0.90232,"price_strength":-1.10331,"components":{"1":{"return_pct":-0.30364,"excess_pct":-0.9198,"daily_vol_pct":0.81983,"z":-1.12194},"5":{"return_pct":0.12781,"excess_pct":-2.23152,"daily_vol_pct":0.80919,"z":-1.23329},"20":{"return_pct":0.39949,"excess_pct":-3.11083,"daily_vol_pct":0.79565,"z":-0.87426}}},{"date":"2025-10-09","close":9054.16,"amount":41404930000.0,"volume_raw":2005790000.0,"turnover_raw":2.6,"return_1d":0.240689,"score":20.4,"scores":{"sensitive":20.9,"trend":20.4},"amount_ratio":0.9953,"activity_factor":0.99765,"price_strength":-1.36298,"components":{"1":{"return_pct":0.24069,"excess_pct":-1.06693,"daily_vol_pct":0.8216,"z":-1.2986},"5":{"return_pct":-0.5068,"excess_pct":-2.76892,"daily_vol_pct":0.8124,"z":-1.52425},"20":{"return_pct":1.97653,"excess_pct":-4.14899,"daily_vol_pct":0.81588,"z":-1.1371}}},{"date":"2025-10-10","close":8987.85,"amount":37934400000.0,"volume_raw":1768610000.0,"turnover_raw":2.29,"return_1d":-0.732371,"score":43.3,"scores":{"sensitive":55.5,"trend":43.3},"amount_ratio":0.91745,"activity_factor":0.95783,"price_strength":-0.28149,"components":{"1":{"return_pct":-0.73237,"excess_pct":0.90881,"daily_vol_pct":0.81574,"z":1.11409},"5":{"return_pct":-0.16883,"excess_pct":-0.57768,"daily_vol_pct":0.82532,"z":-0.31303},"20":{"return_pct":2.41397,"excess_pct":-4.12426,"daily_vol_pct":0.79548,"z":-1.15932}}},{"date":"2025-10-13","close":8831.11,"amount":33660860000.0,"volume_raw":1719630000.0,"turnover_raw":2.23,"return_1d":-1.74391,"score":18.8,"scores":{"sensitive":18.5,"trend":18.8},"amount_ratio":0.8187,"activity_factor":0.90482,"price_strength":-1.61462,"components":{"1":{"return_pct":-1.74391,"excess_pct":-1.3911,"daily_vol_pct":0.82309,"z":-1.69009},"5":{"return_pct":-2.05688,"excess_pct":-3.32871,"daily_vol_pct":0.82528,"z":-1.8038},"20":{"return_pct":-0.92933,"excess_pct":-4.42897,"daily_vol_pct":0.79292,"z":-1.24899}}},{"date":"2025-10-14","close":8787.17,"amount":34701340000.0,"volume_raw":1742780000.0,"turnover_raw":2.26,"return_1d":-0.497559,"score":40.3,"scores":{"sensitive":54.9,"trend":40.3},"amount_ratio":0.84867,"activity_factor":0.92124,"price_strength":-0.42455,"components":{"1":{"return_pct":-0.49756,"excess_pct":1.09252,"daily_vol_pct":0.85193,"z":1.28241},"5":{"return_pct":-3.01062,"excess_pct":-1.32728,"daily_vol_pct":0.81983,"z":-0.72402},"20":{"return_pct":-2.69238,"excess_pct":-3.83474,"daily_vol_pct":0.80634,"z":-1.06342}}},{"date":"2025-10-15","close":8910.05,"amount":30917260000.0,"volume_raw":1420700000.0,"turnover_raw":1.84,"return_1d":1.398402,"score":38.2,"scores":{"sensitive":41.4,"trend":38.2},"amount_ratio":0.76646,"activity_factor":0.87548,"price_strength":-0.54861,"components":{"1":{"return_pct":1.3984,"excess_pct":-0.09051,"daily_vol_pct":0.84607,"z":-0.10698},"5":{"return_pct":-1.35479,"excess_pct":-0.52425,"daily_vol_pct":0.8216,"z":-0.28536},"20":{"return_pct":-1.05441,"excess_pct":-4.62753,"daily_vol_pct":0.80729,"z":-1.28176}}},{"date":"2025-10-16","close":8852.92,"amount":28066800000.0,"volume_raw":1386890000.0,"turnover_raw":1.8,"return_1d":-0.641186,"score":43.6,"scores":{"sensitive":43.8,"trend":43.6},"amount_ratio":0.70337,"activity_factor":0.83867,"price_strength":-0.30815,"components":{"1":{"return_pct":-0.64119,"excess_pct":-0.19997,"daily_vol_pct":0.8609,"z":-0.23228},"5":{"return_pct":-2.22262,"excess_pct":0.31984,"daily_vol_pct":0.81574,"z":0.17534},"20":{"return_pct":-1.32757,"excess_pct":-4.21843,"daily_vol_pct":0.80999,"z":-1.16454}}},{"date":"2025-10-17","close":8740.78,"amount":28462350000.0,"volume_raw":1459220000.0,"turnover_raw":1.89,"return_1d":-1.266701,"score":57.9,"scores":{"sensitive":66.1,"trend":57.9},"amount_ratio":0.72622,"activity_factor":0.85219,"price_strength":0.3748,"components":{"1":{"return_pct":-1.2667,"excess_pct":1.28609,"daily_vol_pct":0.86533,"z":1.48625},"5":{"return_pct":-2.74893,"excess_pct":0.69679,"daily_vol_pct":0.82309,"z":0.37859},"20":{"return_pct":-3.28631,"excess_pct":-1.33195,"daily_vol_pct":0.7996,"z":-0.37248}}},{"date":"2025-10-20","close":8831.75,"amount":29800870000.0,"volume_raw":1295160000.0,"turnover_raw":1.68,"return_1d":1.040754,"score":64.2,"scores":{"sensitive":61.0,"trend":64.2},"amount_ratio":0.77088,"activity_factor":0.878,"price_strength":0.66495,"components":{"1":{"return_pct":1.04075,"excess_pct":0.25446,"daily_vol_pct":0.88114,"z":0.28879},"5":{"return_pct":0.00725,"excess_pct":2.34922,"daily_vol_pct":0.85193,"z":1.23321},"20":{"return_pct":-1.14207,"excess_pct":-0.11479,"daily_vol_pct":0.8178,"z":-0.03139}}},{"date":"2025-10-21","close":8900.62,"amount":29397530000.0,"volume_raw":1469440000.0,"turnover_raw":1.91,"return_1d":0.7798,"score":46.7,"scores":{"sensitive":40.2,"trend":46.7},"amount_ratio":0.77377,"activity_factor":0.87964,"price_strength":-0.14876,"components":{"1":{"return_pct":0.7798,"excess_pct":-0.8411,"daily_vol_pct":0.89068,"z":-0.94434},"5":{"return_pct":1.29109,"excess_pct":0.44661,"daily_vol_pct":0.84607,"z":0.23607},"20":{"return_pct":-0.45909,"excess_pct":-0.94592,"daily_vol_pct":0.81424,"z":-0.25977}}},{"date":"2025-10-22","close":8973.59,"amount":30314060000.0,"volume_raw":1488010000.0,"turnover_raw":1.93,"return_1d":0.819831,"score":65.8,"scores":{"sensitive":70.1,"trend":65.8},"amount_ratio":0.80834,"activity_factor":0.89907,"price_strength":0.72729,"components":{"1":{"return_pct":0.81983,"excess_pct":1.19833,"daily_vol_pct":0.89561,"z":1.33802},"5":{"return_pct":0.71313,"excess_pct":1.72421,"daily_vol_pct":0.8609,"z":0.89568},"20":{"return_pct":-0.23026,"excess_pct":0.13917,"daily_vol_pct":0.78813,"z":0.03948}}},{"date":"2025-10-23","close":9022.35,"amount":29276990000.0,"volume_raw":1544850000.0,"turnover_raw":2.0,"return_1d":0.543372,"score":64.3,"scores":{"sensitive":62.3,"trend":64.3},"amount_ratio":0.79249,"activity_factor":0.89022,"price_strength":0.66064,"components":{"1":{"return_pct":0.54337,"excess_pct":0.40138,"daily_vol_pct":0.89903,"z":0.44645},"5":{"return_pct":1.91383,"excess_pct":2.34504,"daily_vol_pct":0.86533,"z":1.21195},"20":{"return_pct":-1.30685,"excess_pct":-0.41319,"daily_vol_pct":0.80054,"z":-0.11541}}},{"date":"2025-10-24","close":9029.33,"amount":30701630000.0,"volume_raw":1473980000.0,"turnover_raw":1.91,"return_1d":0.077363,"score":38.6,"scores":{"sensitive":32.1,"trend":38.6},"amount_ratio":0.8359,"activity_factor":0.91428,"price_strength":-0.50586,"components":{"1":{"return_pct":0.07736,"excess_pct":-1.18854,"daily_vol_pct":0.89872,"z":-1.32247},"5":{"return_pct":3.30119,"excess_pct":-0.16943,"daily_vol_pct":0.88114,"z":-0.08599},"20":{"return_pct":-0.90281,"excess_pct":-2.36997,"daily_vol_pct":0.80146,"z":-0.66122}}},{"date":"2025-10-27","close":9096.49,"amount":36814710000.0,"volume_raw":1941550000.0,"turnover_raw":2.52,"return_1d":0.743798,"score":36.4,"scores":{"sensitive":36.8,"trend":36.4},"amount_ratio":1.00571,"activity_factor":1.00285,"price_strength":-0.55562,"components":{"1":{"return_pct":0.7438,"excess_pct":-0.4479,"daily_vol_pct":0.89873,"z":-0.49837},"5":{"return_pct":2.99759,"excess_pct":-0.88923,"daily_vol_pct":0.89068,"z":-0.44648},"20":{"return_pct":0.21748,"excess_pct":-2.78379,"daily_vol_pct":0.80248,"z":-0.77568}}},{"date":"2025-10-28","close":9107.46,"amount":37990660000.0,"volume_raw":1793830000.0,"turnover_raw":2.33,"return_1d":0.120596,"score":53.2,"scores":{"sensitive":56.7,"trend":53.2},"amount_ratio":1.03113,"activity_factor":1.01545,"price_strength":0.12427,"components":{"1":{"return_pct":0.1206,"excess_pct":0.46317,"daily_vol_pct":0.89003,"z":0.5204},"5":{"return_pct":2.32388,"excess_pct":0.44432,"daily_vol_pct":0.89561,"z":0.22187},"20":{"return_pct":1.02226,"excess_pct":-1.0948,"daily_vol_pct":0.8093,"z":-0.30249}}},{"date":"2025-10-29","close":9129.75,"amount":31000760000.0,"volume_raw":1535030000.0,"turnover_raw":1.99,"return_1d":0.244744,"score":31.3,"scores":{"sensitive":30.1,"trend":31.3},"amount_ratio":0.83759,"activity_factor":0.9152,"price_strength":-0.85953,"components":{"1":{"return_pct":0.24474,"excess_pct":-0.91516,"daily_vol_pct":0.88869,"z":-1.02979},"5":{"return_pct":1.74022,"excess_pct":-1.71262,"daily_vol_pct":0.89903,"z":-0.85192},"20":{"return_pct":1.20675,"excess_pct":-2.74562,"daily_vol_pct":0.80919,"z":-0.75871}}},{"date":"2025-10-30","close":9089.49,"amount":35327560000.0,"volume_raw":1888980000.0,"turnover_raw":2.45,"return_1d":-0.440976,"score":41.3,"scores":{"sensitive":51.0,"trend":41.3},"amount_ratio":0.96016,"activity_factor":0.97988,"price_strength":-0.35694,"components":{"1":{"return_pct":-0.44098,"excess_pct":0.61179,"daily_vol_pct":0.88605,"z":0.69048},"5":{"return_pct":0.74415,"excess_pct":-1.47442,"daily_vol_pct":0.89872,"z":-0.73369},"20":{"return_pct":-0.11857,"excess_pct":-1.5525,"daily_vol_pct":0.8124,"z":-0.42732}}},{"date":"2025-10-31","close":9096.04,"amount":38925190000.0,"volume_raw":1868260000.0,"turnover_raw":2.42,"return_1d":0.072061,"score":56.1,"scores":{"sensitive":60.1,"trend":56.1},"amount_ratio":1.05107,"activity_factor":1.02521,"price_strength":0.23869,"components":{"1":{"return_pct":0.07206,"excess_pct":0.59307,"daily_vol_pct":0.88876,"z":0.6673},"5":{"return_pct":0.73881,"excess_pct":0.32397,"daily_vol_pct":0.89873,"z":0.16121},"20":{"return_pct":1.03287,"excess_pct":0.30295,"daily_vol_pct":0.82532,"z":0.08208}}},{"date":"2025-11-03","close":9035.82,"amount":32319020000.0,"volume_raw":1661230000.0,"turnover_raw":2.15,"return_1d":-0.662046,"score":38.7,"scores":{"sensitive":32.6,"trend":38.7},"amount_ratio":0.86958,"activity_factor":0.93252,"price_strength":-0.49546,"components":{"1":{"return_pct":-0.66205,"excess_pct":-1.05533,"daily_vol_pct":0.84922,"z":-1.24271},"5":{"return_pct":-0.66696,"excess_pct":-0.28952,"daily_vol_pct":0.89003,"z":-0.14548},"20":{"return_pct":0.2135,"excess_pct":-2.14284,"daily_vol_pct":0.82528,"z":-0.5806}}},{"date":"2025-11-04","close":8974.48,"amount":28817150000.0,"volume_raw":1783120000.0,"turnover_raw":2.31,"return_1d":-0.678854,"score":48.0,"scores":{"sensitive":52.2,"trend":48.0},"amount_ratio":0.77834,"activity_factor":0.88224,"price_strength":-0.08858,"components":{"1":{"return_pct":-0.67885,"excess_pct":0.35213,"daily_vol_pct":0.85399,"z":0.41234},"5":{"return_pct":-1.46012,"excess_pct":-0.39451,"daily_vol_pct":0.88869,"z":-0.19853},"20":{"return_pct":-0.94316,"excess_pct":-0.87724,"daily_vol_pct":0.81983,"z":-0.23926}}},{"date":"2025-11-05","close":9016.96,"amount":24953090000.0,"volume_raw":1621340000.0,"turnover_raw":2.1,"return_1d":0.473342,"score":54.2,"scores":{"sensitive":53.8,"trend":54.2},"amount_ratio":0.67808,"activity_factor":0.82346,"price_strength":0.20495,"components":{"1":{"return_pct":0.47334,"excess_pct":0.13414,"daily_vol_pct":0.85494,"z":0.1569},"5":{"return_pct":-1.23541,"excess_pct":0.63284,"daily_vol_pct":0.88605,"z":0.31941},"20":{"return_pct":-0.17116,"excess_pct":0.16984,"daily_vol_pct":0.8216,"z":0.04622}}},{"date":"2025-11-06","close":9160.26,"amount":35427780000.0,"volume_raw":1955710000.0,"turnover_raw":2.54,"return_1d":1.589227,"score":58.1,"scores":{"sensitive":59.4,"trend":58.1},"amount_ratio":0.97516,"activity_factor":0.9875,"price_strength":0.33165,"components":{"1":{"return_pct":1.58923,"excess_pct":0.3944,"daily_vol_pct":0.84813,"z":0.46503},"5":{"return_pct":0.77859,"excess_pct":0.41777,"daily_vol_pct":0.88876,"z":0.21022},"20":{"return_pct":1.17184,"excess_pct":1.6238,"daily_vol_pct":0.81574,"z":0.44511}}},{"date":"2025-11-07","close":9052.9,"amount":28598680000.0,"volume_raw":1595520000.0,"turnover_raw":2.07,"return_1d":-1.172019,"score":38.6,"scores":{"sensitive":34.5,"trend":38.6},"amount_ratio":0.79963,"activity_factor":0.89422,"price_strength":-0.52125,"components":{"1":{"return_pct":-1.17202,"excess_pct":-0.91698,"daily_vol_pct":0.86428,"z":-1.06097},"5":{"return_pct":-0.47427,"excess_pct":-1.10343,"daily_vol_pct":0.84922,"z":-0.58109},"20":{"return_pct":0.72375,"excess_pct":-0.22718,"daily_vol_pct":0.82309,"z":-0.06172}}},{"date":"2025-11-10","close":9118.38,"amount":34647360000.0,"volume_raw":1871280000.0,"turnover_raw":2.43,"return_1d":0.723304,"score":56.9,"scores":{"sensitive":58.0,"trend":56.9},"amount_ratio":1.00144,"activity_factor":1.00072,"price_strength":0.27734,"components":{"1":{"return_pct":0.7233,"excess_pct":0.34047,"daily_vol_pct":0.87846,"z":0.38758},"5":{"return_pct":0.9137,"excess_pct":0.29501,"daily_vol_pct":0.85399,"z":0.15449},"20":{"return_pct":3.25293,"excess_pct":1.55673,"daily_vol_pct":0.85193,"z":0.4086}}},{"date":"2025-11-11","close":9098.01,"amount":31574600000.0,"volume_raw":1785780000.0,"turnover_raw":2.32,"return_1d":-0.223395,"score":54.3,"scores":{"sensitive":55.6,"trend":54.3},"amount_ratio":0.92234,"activity_factor":0.96039,"price_strength":0.18037,"components":{"1":{"return_pct":-0.22339,"excess_pct":0.28355,"daily_vol_pct":0.88222,"z":0.3214},"5":{"return_pct":1.37646,"excess_pct":0.225,"daily_vol_pct":0.85494,"z":0.11769},"20":{"return_pct":3.53743,"excess_pct":0.72192,"daily_vol_pct":0.84607,"z":0.19079}}},{"date":"2025-11-12","close":9209.37,"amount":34609460000.0,"volume_raw":2023310000.0,"turnover_raw":2.62,"return_1d":1.224004,"score":73.5,"scores":{"sensitive":79.0,"trend":73.5},"amount_ratio":1.02402,"activity_factor":1.01194,"price_strength":1.00663,"components":{"1":{"return_pct":1.224,"excess_pct":1.60795,"daily_vol_pct":0.88058,"z":1.82601},"5":{"return_pct":2.13387,"excess_pct":1.71141,"daily_vol_pct":0.84813,"z":0.90242},"20":{"return_pct":3.35935,"excess_pct":2.44118,"daily_vol_pct":0.8609,"z":0.63406}}},{"date":"2025-11-13","close":9234.24,"amount":28921590000.0,"volume_raw":1782840000.0,"turnover_raw":2.3121,"return_1d":0.270051,"score":48.9,"scores":{"sensitive":39.2,"trend":48.9},"amount_ratio":0.86546,"activity_factor":0.9303,"price_strength":-0.04843,"components":{"1":{"return_pct":0.27005,"excess_pct":-1.05714,"daily_vol_pct":0.88888,"z":-1.1893},"5":{"return_pct":0.80762,"excess_pct":0.25381,"daily_vol_pct":0.86428,"z":0.13133},"20":{"return_pct":4.30728,"excess_pct":1.59655,"daily_vol_pct":0.86533,"z":0.41256}}},{"date":"2025-11-14","close":9153.52,"amount":26558070000.0,"volume_raw":1762470000.0,"turnover_raw":2.28,"return_1d":-0.874138,"score":61.9,"scores":{"sensitive":61.0,"trend":61.9},"amount_ratio":0.80383,"activity_factor":0.89656,"price_strength":0.5424,"components":{"1":{"return_pct":-0.87414,"excess_pct":0.39715,"daily_vol_pct":0.88863,"z":0.44692},"5":{"return_pct":1.11147,"excess_pct":1.58214,"daily_vol_pct":0.87846,"z":0.80545},"20":{"return_pct":4.722,"excess_pct":0.66055,"daily_vol_pct":0.88114,"z":0.16763}}},{"date":"2025-11-17","close":9076.5,"amount":25482760000.0,"volume_raw":1603770000.0,"turnover_raw":2.07,"return_1d":-0.841425,"score":49.0,"scores":{"sensitive":42.9,"trend":49.0},"amount_ratio":0.78247,"activity_factor":0.88457,"price_strength":-0.04328,"components":{"1":{"return_pct":-0.84142,"excess_pct":-0.69386,"daily_vol_pct":0.89582,"z":-0.77455},"5":{"return_pct":-0.45929,"excess_pct":0.53727,"daily_vol_pct":0.88222,"z":0.27236},"20":{"return_pct":2.77125,"excess_pct":-0.32599,"daily_vol_pct":0.89068,"z":-0.08184}}},{"date":"2025-11-18","close":9004.36,"amount":24746960000.0,"volume_raw":1669830000.0,"turnover_raw":2.1602,"return_1d":-0.7948,"score":53.9,"scores":{"sensitive":53.7,"trend":53.9},"amount_ratio":0.76722,"activity_factor":0.87591,"price_strength":0.17782,"components":{"1":{"return_pct":-0.7948,"excess_pct":0.13491,"daily_vol_pct":0.89394,"z":0.15092},"5":{"return_pct":-1.02935,"excess_pct":0.38791,"daily_vol_pct":0.88058,"z":0.19701},"20":{"return_pct":1.16554,"excess_pct":0.65596,"daily_vol_pct":0.89561,"z":0.16378}}},{"date":"2025-11-19","close":8963.98,"amount":20816540000.0,"volume_raw":1414180000.0,"turnover_raw":1.8296,"return_1d":-0.448449,"score":41.6,"scores":{"sensitive":43.6,"trend":41.6},"amount_ratio":0.65345,"activity_factor":0.80836,"price_strength":-0.41841,"components":{"1":{"return_pct":-0.44845,"excess_pct":-0.14597,"daily_vol_pct":0.89522,"z":-0.16306},"5":{"return_pct":-2.66457,"excess_pct":-1.32793,"daily_vol_pct":0.88888,"z":-0.66811},"20":{"return_pct":-0.10709,"excess_pct":-0.69337,"daily_vol_pct":0.89903,"z":-0.17245}}},{"date":"2025-11-20","close":8979.03,"amount":19871280000.0,"volume_raw":1227700000.0,"turnover_raw":1.5883,"return_1d":0.167894,"score":55.8,"scores":{"sensitive":60.3,"trend":55.8},"amount_ratio":0.63273,"activity_factor":0.79544,"price_strength":0.2923,"components":{"1":{"return_pct":0.16789,"excess_pct":0.82413,"daily_vol_pct":0.89007,"z":0.92592},"5":{"return_pct":-2.76374,"excess_pct":0.50418,"daily_vol_pct":0.88863,"z":0.25373},"20":{"return_pct":-0.48014,"excess_pct":-0.26464,"daily_vol_pct":0.89872,"z":-0.06584}}},{"date":"2025-11-21","close":8943.33,"amount":30739970000.0,"volume_raw":1693690000.0,"turnover_raw":2.1911,"return_1d":-0.397593,"score":82.9,"scores":{"sensitive":89.2,"trend":82.9},"amount_ratio":1.0017,"activity_factor":1.00085,"price_strength":1.57795,"components":{"1":{"return_pct":-0.39759,"excess_pct":2.77183,"daily_vol_pct":0.8902,"z":3},"5":{"return_pct":-2.29628,"excess_pct":2.83139,"daily_vol_pct":0.89582,"z":1.41349},"20":{"return_pct":-0.95245,"excess_pct":3.63349,"daily_vol_pct":0.89873,"z":0.90403}}},{"date":"2025-11-24","close":8942.16,"amount":24513520000.0,"volume_raw":1354720000.0,"turnover_raw":1.7526,"return_1d":-0.013082,"score":68.1,"scores":{"sensitive":55.6,"trend":68.1},"amount_ratio":0.80509,"activity_factor":0.89727,"price_strength":0.84473,"components":{"1":{"return_pct":-0.01308,"excess_pct":-0.63591,"daily_vol_pct":0.89082,"z":-0.71385},"5":{"return_pct":-1.48009,"excess_pct":2.91561,"daily_vol_pct":0.89394,"z":1.4586},"20":{"return_pct":-1.69659,"excess_pct":3.42574,"daily_vol_pct":0.89003,"z":0.86067}}},{"date":"2025-11-25","close":8987.62,"amount":23109070000.0,"volume_raw":1367210000.0,"turnover_raw":1.7688,"return_1d":0.508378,"score":61.5,"scores":{"sensitive":50.4,"trend":61.5},"amount_ratio":0.76664,"activity_factor":0.87558,"price_strength":0.53466,"components":{"1":{"return_pct":0.50838,"excess_pct":-0.73599,"daily_vol_pct":0.88618,"z":-0.83052},"5":{"return_pct":-0.18591,"excess_pct":2.11176,"daily_vol_pct":0.89522,"z":1.05495},"20":{"return_pct":-1.31584,"excess_pct":2.29565,"daily_vol_pct":0.88869,"z":0.57762}}},{"date":"2025-11-26","close":9073.89,"amount":26661080000.0,"volume_raw":1460780000.0,"turnover_raw":1.8898,"return_1d":0.959876,"score":75.8,"scores":{"sensitive":73.1,"trend":75.8},"amount_ratio":0.89597,"activity_factor":0.94656,"price_strength":1.20828,"components":{"1":{"return_pct":0.95988,"excess_pct":0.7136,"daily_vol_pct":0.86441,"z":0.82554},"5":{"return_pct":1.22613,"excess_pct":2.98603,"daily_vol_pct":0.89007,"z":1.50033},"20":{"return_pct":-0.61185,"excess_pct":3.87018,"daily_vol_pct":0.88605,"z":0.9767}}},{"date":"2025-11-27","close":9081.23,"amount":26249070000.0,"volume_raw":1520980000.0,"turnover_raw":1.9677,"return_1d":0.080891,"score":68.8,"scores":{"sensitive":62.9,"trend":68.8},"amount_ratio":0.88635,"activity_factor":0.94146,"price_strength":0.84223,"components":{"1":{"return_pct":0.08089,"excess_pct":0.0882,"daily_vol_pct":0.87348,"z":0.10097},"5":{"return_pct":1.13821,"excess_pct":2.25639,"daily_vol_pct":0.8902,"z":1.13356},"20":{"return_pct":-0.09087,"excess_pct":3.38192,"daily_vol_pct":0.88876,"z":0.85087}}},{"date":"2025-11-28","close":9102.47,"amount":20882810000.0,"volume_raw":1247770000.0,"turnover_raw":1.6142,"return_1d":0.233889,"score":45.2,"scores":{"sensitive":42.4,"trend":45.2},"amount_ratio":0.70659,"activity_factor":0.84059,"price_strength":-0.22723,"components":{"1":{"return_pct":0.23389,"excess_pct":-0.53532,"daily_vol_pct":0.84977,"z":-0.62995},"5":{"return_pct":1.77943,"excess_pct":-1.12445,"daily_vol_pct":0.89082,"z":-0.5645},"20":{"return_pct":0.07069,"excess_pct":2.29155,"daily_vol_pct":0.84922,"z":0.60339}}},{"date":"2025-12-01","close":9149.6,"amount":24871360000.0,"volume_raw":1380240000.0,"turnover_raw":1.7856,"return_1d":0.517772,"score":47.6,"scores":{"sensitive":44.4,"trend":47.6},"amount_ratio":0.8488,"activity_factor":0.92131,"price_strength":-0.10398,"components":{"1":{"return_pct":0.51777,"excess_pct":-0.43313,"daily_vol_pct":0.84388,"z":-0.51326},"5":{"return_pct":2.3198,"excess_pct":-0.91959,"daily_vol_pct":0.88618,"z":-0.46407},"20":{"return_pct":1.25921,"excess_pct":2.93697,"daily_vol_pct":0.85399,"z":0.76901}}},{"date":"2025-12-02","close":9188.58,"amount":23580400000.0,"volume_raw":1289410000.0,"turnover_raw":1.668,"return_1d":0.42603,"score":67.1,"scores":{"sensitive":71.0,"trend":67.1},"amount_ratio":0.80928,"activity_factor":0.8996,"price_strength":0.79075,"components":{"1":{"return_pct":0.42603,"excess_pct":1.06964,"daily_vol_pct":0.81134,"z":1.31836},"5":{"return_pct":2.23596,"excess_pct":0.92176,"daily_vol_pct":0.86441,"z":0.47689},"20":{"return_pct":2.38565,"excess_pct":3.67857,"daily_vol_pct":0.85494,"z":0.96212}}},{"date":"2025-12-03","close":9215.76,"amount":23742010000.0,"volume_raw":1416500000.0,"turnover_raw":1.8324,"return_1d":0.295802,"score":69.8,"scores":{"sensitive":72.3,"trend":69.8},"amount_ratio":0.82029,"activity_factor":0.9057,"price_strength":0.92638,"components":{"1":{"return_pct":0.2958,"excess_pct":1.02005,"daily_vol_pct":0.80931,"z":1.2604},"5":{"return_pct":1.5635,"excess_pct":1.23015,"daily_vol_pct":0.87348,"z":0.62983},"20":{"return_pct":2.20473,"excess_pct":4.54381,"daily_vol_pct":0.84813,"z":1.19796}}},{"date":"2025-12-04","close":9234.79,"amount":31867780000.0,"volume_raw":1454970000.0,"turnover_raw":1.8822,"return_1d":0.206494,"score":68.4,"scores":{"sensitive":64.2,"trend":68.4},"amount_ratio":1.10943,"activity_factor":1.0533,"price_strength":0.73405,"components":{"1":{"return_pct":0.20649,"excess_pct":0.19468,"daily_vol_pct":0.80211,"z":0.24271},"5":{"return_pct":1.69096,"excess_pct":1.33843,"daily_vol_pct":0.84977,"z":0.70438},"20":{"return_pct":0.81362,"excess_pct":4.2944,"daily_vol_pct":0.86428,"z":1.11104}}},{"date":"2025-12-05","close":9269.69,"amount":26505560000.0,"volume_raw":1360340000.0,"turnover_raw":1.7598,"return_1d":0.377919,"score":60.5,"scores":{"sensitive":48.0,"trend":60.5},"amount_ratio":0.91999,"activity_factor":0.95916,"price_strength":0.44465,"components":{"1":{"return_pct":0.37792,"excess_pct":-0.7648,"daily_vol_pct":0.78225,"z":-0.97768},"5":{"return_pct":1.83708,"excess_pct":1.11259,"daily_vol_pct":0.84388,"z":0.58961},"20":{"return_pct":2.3947,"excess_pct":4.52292,"daily_vol_pct":0.87846,"z":1.15128}}},{"date":"2025-12-08","close":9261.25,"amount":31794970000.0,"volume_raw":1537880000.0,"turnover_raw":1.9895,"return_1d":-0.091049,"score":51.3,"scores":{"sensitive":36.8,"trend":51.3},"amount_ratio":1.10896,"activity_factor":1.05307,"price_strength":0.05083,"components":{"1":{"return_pct":-0.09105,"excess_pct":-1.12838,"daily_vol_pct":0.76636,"z":-1.47239},"5":{"return_pct":1.22027,"excess_pct":0.40954,"daily_vol_pct":0.81134,"z":0.22574},"20":{"return_pct":1.56684,"excess_pct":3.05693,"daily_vol_pct":0.88222,"z":0.77481}}},{"date":"2025-12-09","close":9136.12,"amount":26494330000.0,"volume_raw":1410580000.0,"turnover_raw":1.8248,"return_1d":-1.351114,"score":38.7,"scores":{"sensitive":34.1,"trend":38.7},"amount_ratio":0.92951,"activity_factor":0.96411,"price_strength":-0.4749,"components":{"1":{"return_pct":-1.35111,"excess_pct":-0.80056,"daily_vol_pct":0.74199,"z":-1.07893},"5":{"return_pct":-0.57093,"excess_pct":-1.47608,"daily_vol_pct":0.80931,"z":-0.81566},"20":{"return_pct":0.41888,"excess_pct":1.95216,"daily_vol_pct":0.88058,"z":0.49571}}},{"date":"2025-12-10","close":9162.73,"amount":24363450000.0,"volume_raw":1392010000.0,"turnover_raw":1.8007,"return_1d":0.291261,"score":37.1,"scores":{"sensitive":44.2,"trend":37.1},"amount_ratio":0.8664,"activity_factor":0.93081,"price_strength":-0.56661,"components":{"1":{"return_pct":0.29126,"excess_pct":0.17057,"daily_vol_pct":0.74643,"z":0.22852},"5":{"return_pct":-0.57543,"excess_pct":-2.33938,"daily_vol_pct":0.80211,"z":-1.30432},"20":{"return_pct":-0.50644,"excess_pct":0.52802,"daily_vol_pct":0.88888,"z":0.13283}}},{"date":"2025-12-11","close":9054.96,"amount":25107470000.0,"volume_raw":1366040000.0,"turnover_raw":1.7671,"return_1d":-1.176178,"score":35.1,"scores":{"sensitive":40.1,"trend":35.1},"amount_ratio":0.89994,"activity_factor":0.94865,"price_strength":-0.65004,"components":{"1":{"return_pct":-1.17618,"excess_pct":-0.08033,"daily_vol_pct":0.74618,"z":-0.10766},"5":{"return_pct":-1.94731,"excess_pct":-2.5842,"daily_vol_pct":0.78225,"z":-1.47739},"20":{"return_pct":-1.94147,"excess_pct":1.45956,"daily_vol_pct":0.88863,"z":0.36727}}},{"date":"2025-12-12","close":9086.26,"amount":28345530000.0,"volume_raw":1467360000.0,"turnover_raw":1.8982,"return_1d":0.345667,"score":32.6,"scores":{"sensitive":34.4,"trend":32.6},"amount_ratio":1.02856,"activity_factor":1.01418,"price_strength":-0.71434,"components":{"1":{"return_pct":0.34567,"excess_pct":-0.42097,"daily_vol_pct":0.76082,"z":-0.55331},"5":{"return_pct":-1.97881,"excess_pct":-2.24151,"daily_vol_pct":0.76636,"z":-1.30804},"20":{"return_pct":-0.7348,"excess_pct":0.67226,"daily_vol_pct":0.89582,"z":0.1678}}},{"date":"2025-12-15","close":9098.77,"amount":24259630000.0,"volume_raw":1310970000.0,"turnover_raw":1.6959,"return_1d":0.13768,"score":56.0,"scores":{"sensitive":62.7,"trend":56.0},"amount_ratio":0.89171,"activity_factor":0.9443,"price_strength":0.2551,"components":{"1":{"return_pct":0.13768,"excess_pct":0.77019,"daily_vol_pct":0.7563,"z":1.01837},"5":{"return_pct":-1.75441,"excess_pct":-0.36006,"daily_vol_pct":0.74199,"z":-0.21701},"20":{"return_pct":0.24536,"excess_pct":2.13125,"daily_vol_pct":0.89394,"z":0.53311}}},{"date":"2025-12-16","close":9039.94,"amount":21686770000.0,"volume_raw":1280860000.0,"turnover_raw":1.6569,"return_1d":-0.646571,"score":67.1,"scores":{"sensitive":69.2,"trend":67.1},"amount_ratio":0.80509,"activity_factor":0.89727,"price_strength":0.79608,"components":{"1":{"return_pct":-0.64657,"excess_pct":0.80363,"daily_vol_pct":0.74076,"z":1.08486},"5":{"return_pct":-1.05274,"excess_pct":1.23362,"daily_vol_pct":0.74643,"z":0.73911},"20":{"return_pct":0.39514,"excess_pct":2.7965,"daily_vol_pct":0.89522,"z":0.69851}}},{"date":"2025-12-17","close":9114.58,"amount":23873450000.0,"volume_raw":1362620000.0,"turnover_raw":1.7627,"return_1d":0.825669,"score":52.2,"scores":{"sensitive":43.0,"trend":52.2},"amount_ratio":0.89416,"activity_factor":0.9456,"price_strength":0.09324,"components":{"1":{"return_pct":0.82567,"excess_pct":-0.71349,"daily_vol_pct":0.74588,"z":-0.95657},"5":{"return_pct":-0.5255,"excess_pct":0.3765,"daily_vol_pct":0.74618,"z":0.22565},"20":{"return_pct":1.68006,"excess_pct":2.27855,"daily_vol_pct":0.89007,"z":0.57243}}},{"date":"2025-12-18","close":9062.13,"amount":22961030000.0,"volume_raw":1301380000.0,"turnover_raw":1.6835,"return_1d":-0.575452,"score":52.8,"scores":{"sensitive":49.5,"trend":52.8},"amount_ratio":0.86114,"activity_factor":0.92798,"price_strength":0.11953,"components":{"1":{"return_pct":-0.57545,"excess_pct":-0.19529,"daily_vol_pct":0.74953,"z":-0.26055},"5":{"return_pct":0.07918,"excess_pct":0.26409,"daily_vol_pct":0.76082,"z":0.15523},"20":{"return_pct":0.92549,"excess_pct":1.24775,"daily_vol_pct":0.8902,"z":0.31342}}},{"date":"2025-12-19","close":9100.7,"amount":23946890000.0,"volume_raw":1352380000.0,"turnover_raw":1.7495,"return_1d":0.425617,"score":46.1,"scores":{"sensitive":42.8,"trend":46.1},"amount_ratio":0.91234,"activity_factor":0.95516,"price_strength":-0.16319,"components":{"1":{"return_pct":0.42562,"excess_pct":-0.3753,"daily_vol_pct":0.7231,"z":-0.51902},"5":{"return_pct":0.15892,"excess_pct":0.30987,"daily_vol_pct":0.7563,"z":0.18323},"20":{"return_pct":1.75964,"excess_pct":-2.00519,"daily_vol_pct":0.89082,"z":-0.50333}}},{"date":"2025-12-22","close":9117.83,"amount":29636580000.0,"volume_raw":1580430000.0,"turnover_raw":2.0445,"return_1d":0.188227,"score":30.7,"scores":{"sensitive":28.0,"trend":30.7},"amount_ratio":1.13581,"activity_factor":1.06575,"price_strength":-0.76491,"components":{"1":{"return_pct":0.18823,"excess_pct":-0.79442,"daily_vol_pct":0.72407,"z":-1.09715},"5":{"return_pct":0.20948,"excess_pct":-1.26256,"daily_vol_pct":0.74076,"z":-0.76223},"20":{"return_pct":1.96451,"excess_pct":-2.17136,"daily_vol_pct":0.88618,"z":-0.54789}}},{"date":"2025-12-23","close":9091.92,"amount":25214890000.0,"volume_raw":1396740000.0,"turnover_raw":1.809,"return_1d":-0.284168,"score":29.4,"scores":{"sensitive":34.3,"trend":29.4},"amount_ratio":0.97258,"activity_factor":0.98619,"price_strength":-0.88772,"components":{"1":{"return_pct":-0.28417,"excess_pct":-0.22546,"daily_vol_pct":0.72273,"z":-0.31195},"5":{"return_pct":0.575,"excess_pct":-2.32978,"daily_vol_pct":0.74588,"z":-1.39688},"20":{"return_pct":1.16049,"excess_pct":-1.63509,"daily_vol_pct":0.86441,"z":-0.42297}}},{"date":"2025-12-24","close":9097.21,"amount":24436630000.0,"volume_raw":1441020000.0,"turnover_raw":1.8664,"return_1d":0.058184,"score":23.6,"scores":{"sensitive":24.0,"trend":23.6},"amount_ratio":0.95033,"activity_factor":0.97485,"price_strength":-1.20555,"components":{"1":{"return_pct":0.05818,"excess_pct":-0.83345,"daily_vol_pct":0.71815,"z":-1.16054},"5":{"return_pct":-0.19057,"excess_pct":-2.43912,"daily_vol_pct":0.74953,"z":-1.45532},"20":{"return_pct":0.257,"excess_pct":-3.20035,"daily_vol_pct":0.87348,"z":-0.81928}}},{"date":"2025-12-25","close":9160.04,"amount":31917120000.0,"volume_raw":1626940000.0,"turnover_raw":2.1072,"return_1d":0.690651,"score":26.7,"scores":{"sensitive":36.1,"trend":26.7},"amount_ratio":1.25783,"activity_factor":1.12153,"price_strength":-0.90078,"components":{"1":{"return_pct":0.69065,"excess_pct":0.09112,"daily_vol_pct":0.71815,"z":0.12689},"5":{"return_pct":1.08043,"excess_pct":-2.17366,"daily_vol_pct":0.7231,"z":-1.34434},"20":{"return_pct":0.86783,"excess_pct":-3.21738,"daily_vol_pct":0.84977,"z":-0.84661}}},{"date":"2025-12-26","close":9149.85,"amount":29391190000.0,"volume_raw":1560640000.0,"turnover_raw":2.0213,"return_1d":-0.111244,"score":24.2,"scores":{"sensitive":27.7,"trend":24.2},"amount_ratio":1.15375,"activity_factor":1.07413,"price_strength":-1.06521,"components":{"1":{"return_pct":-0.11124,"excess_pct":-0.449,"daily_vol_pct":0.71473,"z":-0.62822},"5":{"return_pct":0.54007,"excess_pct":-2.23959,"daily_vol_pct":0.72407,"z":-1.38325},"20":{"return_pct":0.52052,"excess_pct":-3.11905,"daily_vol_pct":0.84388,"z":-0.82647}}},{"date":"2025-12-29","close":9127.08,"amount":31134930000.0,"volume_raw":1542050000.0,"turnover_raw":1.9966,"return_1d":-0.248857,"score":33.2,"scores":{"sensitive":39.8,"trend":33.2},"amount_ratio":1.21768,"activity_factor":1.10349,"price_strength":-0.63335,"components":{"1":{"return_pct":-0.24886,"excess_pct":0.03925,"daily_vol_pct":0.70062,"z":0.05603},"5":{"return_pct":0.10145,"excess_pct":-1.38484,"daily_vol_pct":0.72273,"z":-0.85692},"20":{"return_pct":-0.24613,"excess_pct":-2.61369,"daily_vol_pct":0.81134,"z":-0.72034}}},{"date":"2025-12-30","close":9214.83,"amount":35128980000.0,"volume_raw":1539200000.0,"turnover_raw":1.9929,"return_1d":0.961425,"score":47.1,"scores":{"sensitive":60.8,"trend":47.1},"amount_ratio":1.36384,"activity_factor":1.16784,"price_strength":-0.10019,"components":{"1":{"return_pct":0.96142,"excess_pct":0.83559,"daily_vol_pct":0.70133,"z":1.19143},"5":{"return_pct":1.35186,"excess_pct":-0.32183,"daily_vol_pct":0.71815,"z":-0.20041},"20":{"return_pct":0.28568,"excess_pct":-2.87464,"daily_vol_pct":0.80931,"z":-0.79424}}},{"date":"2025-12-31","close":9213.92,"amount":44778120000.0,"volume_raw":1622270000.0,"turnover_raw":2.1004,"return_1d":-0.009875,"score":48.2,"scores":{"sensitive":50.9,"trend":48.2},"amount_ratio":1.71541,"activity_factor":1.25,"price_strength":-0.05835,"components":{"1":{"return_pct":-0.00988,"excess_pct":0.15894,"daily_vol_pct":0.70929,"z":0.22409},"5":{"return_pct":1.28292,"excess_pct":0.6779,"daily_vol_pct":0.71815,"z":0.42215},"20":{"return_pct":-0.01997,"excess_pct":-3.75745,"daily_vol_pct":0.80211,"z":-1.04748}}},{"date":"2026-01-05","close":9323.99,"amount":45210150000.0,"volume_raw":1817720000.0,"turnover_raw":2.3535,"return_1d":1.194606,"score":29.3,"scores":{"sensitive":25.0,"trend":29.3},"amount_ratio":1.68054,"activity_factor":1.25,"price_strength":-0.70415,"components":{"1":{"return_pct":1.19461,"excess_pct":-0.79752,"daily_vol_pct":0.70796,"z":-1.1265},"5":{"return_pct":1.78984,"excess_pct":-0.20785,"daily_vol_pct":0.71473,"z":-0.13006},"20":{"return_pct":0.96591,"excess_pct":-4.82565,"daily_vol_pct":0.78225,"z":-1.37941}}},{"date":"2026-01-06","close":9372.71,"amount":45086010000.0,"volume_raw":1871410000.0,"turnover_raw":2.423,"return_1d":0.522523,"score":22.0,"scores":{"sensitive":18.3,"trend":22.0},"amount_ratio":1.62491,"activity_factor":1.25,"price_strength":-1.01107,"components":{"1":{"return_pct":0.52252,"excess_pct":-1.06559,"daily_vol_pct":0.72306,"z":-1.47372},"5":{"return_pct":2.43567,"excess_pct":-0.83307,"daily_vol_pct":0.70062,"z":-0.53175},"20":{"return_pct":1.11136,"excess_pct":-5.14608,"daily_vol_pct":0.76636,"z":-1.50151}}},{"date":"2026-01-07","close":9330.84,"amount":44926080000.0,"volume_raw":1918380000.0,"turnover_raw":2.4838,"return_1d":-0.446722,"score":20.6,"scores":{"sensitive":22.0,"trend":20.6},"amount_ratio":1.59171,"activity_factor":1.25,"price_strength":-1.07975,"components":{"1":{"return_pct":-0.44672,"excess_pct":-0.63237,"daily_vol_pct":0.71815,"z":-0.88055},"5":{"return_pct":2.23248,"excess_pct":-1.52691,"daily_vol_pct":0.70133,"z":-0.97366},"20":{"return_pct":0.75141,"excess_pct":-4.61034,"daily_vol_pct":0.74199,"z":-1.38937}}},{"date":"2026-01-08","close":9309.53,"amount":35737110000.0,"volume_raw":1632910000.0,"turnover_raw":2.1142,"return_1d":-0.228382,"score":19.0,"scores":{"sensitive":25.2,"trend":19.0},"amount_ratio":1.23635,"activity_factor":1.11191,"price_strength":-1.30587,"components":{"1":{"return_pct":-0.22838,"excess_pct":-0.30518,"daily_vol_pct":0.6805,"z":-0.44846},"5":{"return_pct":1.02769,"excess_pct":-2.68087,"daily_vol_pct":0.70929,"z":-1.69033},"20":{"return_pct":1.89807,"excess_pct":-4.12832,"daily_vol_pct":0.74643,"z":-1.23671}}},{"date":"2026-01-09","close":9429.64,"amount":43749450000.0,"volume_raw":1952370000.0,"turnover_raw":2.5232,"return_1d":1.290183,"score":18.3,"scores":{"sensitive":29.9,"trend":18.3},"amount_ratio":1.49181,"activity_factor":1.2214,"price_strength":-1.22222,"components":{"1":{"return_pct":1.29018,"excess_pct":0.11076,"daily_vol_pct":0.67741,"z":0.16351},"5":{"return_pct":2.34124,"excess_pct":-2.76793,"daily_vol_pct":0.70796,"z":-1.74847},"20":{"return_pct":2.913,"excess_pct":-4.23457,"daily_vol_pct":0.74618,"z":-1.26896}}},{"date":"2026-01-12","close":9484.09,"amount":52083970000.0,"volume_raw":2607100000.0,"turnover_raw":3.3694,"return_1d":0.577435,"score":9.7,"scores":{"sensitive":10.2,"trend":9.7},"amount_ratio":1.74217,"activity_factor":1.25,"price_strength":-1.78144,"components":{"1":{"return_pct":0.57743,"excess_pct":-1.14094,"daily_vol_pct":0.67409,"z":-1.69257},"5":{"return_pct":1.71708,"excess_pct":-3.10998,"daily_vol_pct":0.72306,"z":-1.92352},"20":{"return_pct":4.73917,"excess_pct":-5.45718,"daily_vol_pct":0.76082,"z":-1.60388}}},{"date":"2026-01-13","close":9342.16,"amount":60225020000.0,"volume_raw":2702840000.0,"turnover_raw":3.4931,"return_1d":-1.496506,"score":16.9,"scores":{"sensitive":22.8,"trend":16.9},"amount_ratio":1.95808,"activity_factor":1.25,"price_strength":-1.27465,"components":{"1":{"return_pct":-1.49651,"excess_pct":-0.31551,"daily_vol_pct":0.66984,"z":-0.47102},"5":{"return_pct":-0.32595,"excess_pct":-2.2956,"daily_vol_pct":0.71815,"z":-1.42955},"20":{"return_pct":2.81634,"excess_pct":-5.25012,"daily_vol_pct":0.7563,"z":-1.55225}}},{"date":"2026-01-14","close":9380.31,"amount":58013680000.0,"volume_raw":2759870000.0,"turnover_raw":3.5667,"return_1d":0.408364,"score":21.6,"scores":{"sensitive":32.1,"trend":21.6},"amount_ratio":1.80905,"activity_factor":1.25,"price_strength":-1.02929,"components":{"1":{"return_pct":0.40836,"excess_pct":0.09755,"daily_vol_pct":0.67865,"z":0.14374},"5":{"return_pct":0.53018,"excess_pct":-1.56688,"daily_vol_pct":0.6805,"z":-1.02973},"20":{"return_pct":3.09426,"excess_pct":-5.9981,"daily_vol_pct":0.74076,"z":-1.81058}}},{"date":"2026-01-15","close":9333.45,"amount":40358800000.0,"volume_raw":2198720000.0,"turnover_raw":2.8415,"return_1d":-0.499557,"score":19.6,"scores":{"sensitive":24.9,"trend":19.6},"amount_ratio":1.2166,"activity_factor":1.103,"price_strength":-1.28065,"components":{"1":{"return_pct":-0.49956,"excess_pct":-0.33587,"daily_vol_pct":0.66892,"z":-0.50211},"5":{"return_pct":0.25694,"excess_pct":-1.59478,"daily_vol_pct":0.67741,"z":-1.05284},"20":{"return_pct":3.24681,"excess_pct":-7.2697,"daily_vol_pct":0.74588,"z":-2.17937}}},{"date":"2026-01-16","close":9397.26,"amount":46118360000.0,"volume_raw":2047400000.0,"turnover_raw":2.646,"return_1d":0.68367,"score":35.3,"scores":{"sensitive":54.2,"trend":35.3},"amount_ratio":1.36718,"activity_factor":1.16926,"price_strength":-0.51671,"components":{"1":{"return_pct":0.68367,"excess_pct":0.85661,"daily_vol_pct":0.66736,"z":1.28359},"5":{"return_pct":-0.34339,"excess_pct":-0.83376,"daily_vol_pct":0.67409,"z":-0.55314},"20":{"return_pct":3.1014,"excess_pct":-5.55163,"daily_vol_pct":0.74953,"z":-1.6562}}},{"date":"2026-01-19","close":9475.04,"amount":43555280000.0,"volume_raw":1951140000.0,"turnover_raw":2.5216,"return_1d":0.827688,"score":47.2,"scores":{"sensitive":54.1,"trend":47.2},"amount_ratio":1.26326,"activity_factor":1.12395,"price_strength":-0.09963,"components":{"1":{"return_pct":0.82769,"excess_pct":0.41607,"daily_vol_pct":0.66505,"z":0.62561},"5":{"return_pct":-0.09542,"excess_pct":0.70519,"daily_vol_pct":0.66984,"z":0.47081},"20":{"return_pct":4.55643,"excess_pct":-4.96018,"daily_vol_pct":0.7231,"z":-1.53386}}},{"date":"2026-01-20","close":9534.32,"amount":47430890000.0,"volume_raw":2268010000.0,"turnover_raw":2.9311,"return_1d":0.625644,"score":71.9,"scores":{"sensitive":79.3,"trend":71.9},"amount_ratio":1.3603,"activity_factor":1.16632,"price_strength":0.80491,"components":{"1":{"return_pct":0.62564,"excess_pct":1.21002,"daily_vol_pct":0.66939,"z":1.80766},"5":{"return_pct":2.05691,"excess_pct":2.25861,"daily_vol_pct":0.67865,"z":1.48837},"20":{"return_pct":4.76469,"excess_pct":-3.24685,"daily_vol_pct":0.72407,"z":-1.00269}}},{"date":"2026-01-21","close":9484.23,"amount":40393010000.0,"volume_raw":2009170000.0,"turnover_raw":2.5967,"return_1d":-0.525365,"score":42.0,"scores":{"sensitive":29.4,"trend":42.0},"amount_ratio":1.13573,"activity_factor":1.06571,"price_strength":-0.30246,"components":{"1":{"return_pct":-0.52537,"excess_pct":-1.0938,"daily_vol_pct":0.67303,"z":-1.62518},"5":{"return_pct":1.10785,"excess_pct":1.05324,"daily_vol_pct":0.66892,"z":0.70415},"20":{"return_pct":4.0185,"excess_pct":-3.54999,"daily_vol_pct":0.72273,"z":-1.09834}}},{"date":"2026-01-22","close":9462.99,"amount":40582070000.0,"volume_raw":1910720000.0,"turnover_raw":2.4695,"return_1d":-0.223951,"score":41.4,"scores":{"sensitive":34.7,"trend":41.4},"amount_ratio":1.13193,"activity_factor":1.06392,"price_strength":-0.32715,"components":{"1":{"return_pct":-0.22395,"excess_pct":-0.66089,"daily_vol_pct":0.67217,"z":-0.98321},"5":{"return_pct":1.38791,"excess_pct":0.73137,"daily_vol_pct":0.66736,"z":0.49011},"20":{"return_pct":4.08132,"excess_pct":-4.02065,"daily_vol_pct":0.71815,"z":-1.25188}}},{"date":"2026-01-23","close":9395.37,"amount":50607150000.0,"volume_raw":2387880000.0,"turnover_raw":3.0862,"return_1d":-0.714573,"score":13.5,"scores":{"sensitive":9.4,"trend":13.5},"amount_ratio":1.3933,"activity_factor":1.18038,"price_strength":-1.5722,"components":{"1":{"return_pct":-0.71457,"excess_pct":-1.68219,"daily_vol_pct":0.6732,"z":-2.49881},"5":{"return_pct":-0.02011,"excess_pct":-1.8267,"daily_vol_pct":0.66505,"z":-1.22836},"20":{"return_pct":3.27749,"excess_pct":-4.9059,"daily_vol_pct":0.71815,"z":-1.52752}}},{"date":"2026-01-26","close":9237.21,"amount":46725680000.0,"volume_raw":2297450000.0,"turnover_raw":2.9693,"return_1d":-1.683382,"score":10.3,"scores":{"sensitive":12.2,"trend":10.3},"amount_ratio":1.25618,"activity_factor":1.1208,"price_strength":-1.93012,"components":{"1":{"return_pct":-1.68338,"excess_pct":-1.00749,"daily_vol_pct":0.68024,"z":-1.48109},"5":{"return_pct":-2.51007,"excess_pct":-3.21403,"daily_vol_pct":0.66939,"z":-2.14728},"20":{"return_pct":0.84246,"excess_pct":-5.96935,"daily_vol_pct":0.71473,"z":-1.86755}}},{"date":"2026-01-27","close":9220.17,"amount":36682710000.0,"volume_raw":1954820000.0,"turnover_raw":2.5265,"return_1d":-0.184471,"score":10.8,"scores":{"sensitive":18.7,"trend":10.8},"amount_ratio":0.96744,"activity_factor":0.98359,"price_strength":-2.14787,"components":{"1":{"return_pct":-0.18447,"excess_pct":-0.3206,"daily_vol_pct":0.71404,"z":-0.44899},"5":{"return_pct":-3.29494,"excess_pct":-4.72875,"daily_vol_pct":0.67303,"z":-3},"20":{"return_pct":0.76854,"excess_pct":-5.82864,"daily_vol_pct":0.70062,"z":-1.86024}}},{"date":"2026-01-28","close":9084.26,"amount":34759510000.0,"volume_raw":1696580000.0,"turnover_raw":2.1927,"return_1d":-1.474051,"score":7.3,"scores":{"sensitive":8.5,"trend":7.3},"amount_ratio":0.91005,"activity_factor":0.95397,"price_strength":-2.65936,"components":{"1":{"return_pct":-1.47405,"excess_pct":-1.58243,"daily_vol_pct":0.71453,"z":-2.21463},"5":{"return_pct":-4.21721,"excess_pct":-5.187,"daily_vol_pct":0.67217,"z":-3},"20":{"return_pct":-0.46915,"excess_pct":-7.49019,"daily_vol_pct":0.70133,"z":-2.38812}}},{"date":"2026-01-29","close":9167.79,"amount":36870970000.0,"volume_raw":1855950000.0,"turnover_raw":2.3987,"return_1d":0.919503,"score":18.8,"scores":{"sensitive":41.6,"trend":18.8},"amount_ratio":0.95657,"activity_factor":0.97804,"price_strength":-1.49722,"components":{"1":{"return_pct":0.9195,"excess_pct":1.15248,"daily_vol_pct":0.73545,"z":1.56703},"5":{"return_pct":-3.11952,"excess_pct":-3.41584,"daily_vol_pct":0.6732,"z":-2.26918},"20":{"return_pct":-0.51048,"excess_pct":-7.14799,"daily_vol_pct":0.70929,"z":-2.25345}}},{"date":"2026-01-30","close":9124.68,"amount":34559110000.0,"volume_raw":1721350000.0,"turnover_raw":2.2247,"return_1d":-0.470233,"score":29.1,"scores":{"sensitive":41.3,"trend":29.1},"amount_ratio":0.88497,"activity_factor":0.94073,"price_strength":-0.94599,"components":{"1":{"return_pct":-0.47023,"excess_pct":0.457,"daily_vol_pct":0.73894,"z":0.61845},"5":{"return_pct":-2.8811,"excess_pct":-1.29517,"daily_vol_pct":0.68024,"z":-0.85149},"20":{"return_pct":-0.96853,"excess_pct":-6.79593,"daily_vol_pct":0.70796,"z":-2.14646}}},{"date":"2026-02-02","close":9080.22,"amount":33171850000.0,"volume_raw":1578250000.0,"turnover_raw":2.0398,"return_1d":-0.48725,"score":68.9,"scores":{"sensitive":81.8,"trend":68.9},"amount_ratio":0.84177,"activity_factor":0.91748,"price_strength":0.86539,"components":{"1":{"return_pct":-0.48725,"excess_pct":2.22362,"daily_vol_pct":0.73952,"z":3},"5":{"return_pct":-1.69954,"excess_pct":1.90273,"daily_vol_pct":0.71404,"z":1.19171},"20":{"return_pct":-2.61444,"excess_pct":-3.56198,"daily_vol_pct":0.72306,"z":-1.10154}}},{"date":"2026-02-03","close":9160.13,"amount":31098980000.0,"volume_raw":1403900000.0,"turnover_raw":1.8145,"return_1d":0.880045,"score":41.9,"scores":{"sensitive":31.0,"trend":41.9},"amount_ratio":0.78241,"activity_factor":0.88454,"price_strength":-0.3711,"components":{"1":{"return_pct":0.88004,"excess_pct":-1.23938,"daily_vol_pct":0.71343,"z":-1.73722},"5":{"return_pct":-0.65118,"excess_pct":1.04183,"daily_vol_pct":0.71453,"z":0.65206},"20":{"return_pct":-2.26807,"excess_pct":-3.74358,"daily_vol_pct":0.71815,"z":-1.16563}}},{"date":"2026-02-04","close":9283.8,"amount":30183590000.0,"volume_raw":1675980000.0,"turnover_raw":2.1662,"return_1d":1.35009,"score":72.5,"scores":{"sensitive":72.9,"trend":72.5},"amount_ratio":0.75485,"activity_factor":0.86882,"price_strength":1.11365,"components":{"1":{"return_pct":1.35009,"excess_pct":0.89948,"daily_vol_pct":0.70588,"z":1.27427},"5":{"return_pct":2.19655,"excess_pct":3.55348,"daily_vol_pct":0.73545,"z":2.16079},"20":{"return_pct":-0.50413,"excess_pct":-2.24802,"daily_vol_pct":0.6805,"z":-0.73868}}},{"date":"2026-02-05","close":9291.68,"amount":28049420000.0,"volume_raw":1394180000.0,"turnover_raw":1.8019,"return_1d":0.084879,"score":75.5,"scores":{"sensitive":76.8,"trend":75.5},"amount_ratio":0.70116,"activity_factor":0.83735,"price_strength":1.34105,"components":{"1":{"return_pct":0.08488,"excess_pct":1.19446,"daily_vol_pct":0.72071,"z":1.65734},"5":{"return_pct":1.35136,"excess_pct":3.57502,"daily_vol_pct":0.73894,"z":2.16365},"20":{"return_pct":-0.19174,"excess_pct":-0.72949,"daily_vol_pct":0.67741,"z":-0.2408}}},{"date":"2026-02-06","close":9241.72,"amount":26812400000.0,"volume_raw":1362330000.0,"turnover_raw":1.7608,"return_1d":-0.537685,"score":62.5,"scores":{"sensitive":53.7,"trend":62.5},"amount_ratio":0.66866,"activity_factor":0.81771,"price_strength":0.62547,"components":{"1":{"return_pct":-0.53769,"excess_pct":-0.35023,"daily_vol_pct":0.71997,"z":-0.48646},"5":{"return_pct":1.28268,"excess_pct":2.77624,"daily_vol_pct":0.73952,"z":1.67888},"20":{"return_pct":-1.99287,"excess_pct":-1.17241,"daily_vol_pct":0.67409,"z":-0.38891}}},{"date":"2026-02-09","close":9284.96,"amount":25335360000.0,"volume_raw":1406250000.0,"turnover_raw":1.8175,"return_1d":0.467878,"score":34.1,"scores":{"sensitive":26.7,"trend":34.1},"amount_ratio":0.63058,"activity_factor":0.79409,"price_strength":-0.82977,"components":{"1":{"return_pct":0.46788,"excess_pct":-1.4181,"daily_vol_pct":0.70669,"z":-2.00667},"5":{"return_pct":2.25479,"excess_pct":-0.90602,"daily_vol_pct":0.71343,"z":-0.56794},"20":{"return_pct":-2.09962,"excess_pct":-1.44259,"daily_vol_pct":0.66984,"z":-0.48157}}},{"date":"2026-02-10","close":9388.15,"amount":28395400000.0,"volume_raw":1333500000.0,"turnover_raw":1.7235,"return_1d":1.111367,"score":65.0,"scores":{"sensitive":69.9,"trend":65.0},"amount_ratio":0.71062,"activity_factor":0.84298,"price_strength":0.73255,"components":{"1":{"return_pct":1.11137,"excess_pct":1.05012,"daily_vol_pct":0.7084,"z":1.48239},"5":{"return_pct":2.48927,"excess_pct":1.40763,"daily_vol_pct":0.70588,"z":0.89181},"20":{"return_pct":0.49228,"excess_pct":-0.09951,"daily_vol_pct":0.67865,"z":-0.03279}}},{"date":"2026-02-11","close":9326.34,"amount":27489230000.0,"volume_raw":1604130000.0,"turnover_raw":2.0733,"return_1d":-0.658383,"score":45.5,"scores":{"sensitive":41.6,"trend":45.5},"amount_ratio":0.68851,"activity_factor":0.82977,"price_strength":-0.21899,"components":{"1":{"return_pct":-0.65838,"excess_pct":-0.50793,"daily_vol_pct":0.71256,"z":-0.71282},"5":{"return_pct":0.45822,"excess_pct":-0.01858,"daily_vol_pct":0.72071,"z":-0.01153},"20":{"return_pct":-0.57535,"excess_pct":-0.70459,"daily_vol_pct":0.66892,"z":-0.23553}}},{"date":"2026-02-12","close":9306.18,"amount":23743520000.0,"volume_raw":1397860000.0,"turnover_raw":1.8067,"return_1d":-0.216162,"score":33.4,"scores":{"sensitive":33.2,"trend":33.4},"amount_ratio":0.59651,"activity_factor":0.77234,"price_strength":-0.8926,"components":{"1":{"return_pct":-0.21616,"excess_pct":-0.67864,"daily_vol_pct":0.70906,"z":-0.95711},"5":{"return_pct":0.15605,"excess_pct":-1.91803,"daily_vol_pct":0.71997,"z":-1.19139},"20":{"return_pct":-0.29217,"excess_pct":-1.04942,"daily_vol_pct":0.66736,"z":-0.35162}}},{"date":"2026-02-13","close":9256.55,"amount":24843240000.0,"volume_raw":1386950000.0,"turnover_raw":1.7926,"return_1d":-0.533302,"score":44.8,"scores":{"sensitive":53.1,"trend":44.8},"amount_ratio":0.63015,"activity_factor":0.79382,"price_strength":-0.26179,"components":{"1":{"return_pct":-0.5333,"excess_pct":0.59461,"daily_vol_pct":0.70127,"z":0.84791},"5":{"return_pct":0.16047,"excess_pct":-0.95185,"daily_vol_pct":0.70669,"z":-0.60235},"20":{"return_pct":-1.49735,"excess_pct":-1.29073,"daily_vol_pct":0.66505,"z":-0.43397}}},{"date":"2026-02-24","close":9308.09,"amount":27022940000.0,"volume_raw":1478340000.0,"turnover_raw":1.9107,"return_1d":0.556795,"score":42.2,"scores":{"sensitive":39.4,"trend":42.2},"amount_ratio":0.69719,"activity_factor":0.83498,"price_strength":-0.37909,"components":{"1":{"return_pct":0.55679,"excess_pct":-0.50554,"daily_vol_pct":0.70239,"z":-0.71975},"5":{"return_pct":0.24911,"excess_pct":-0.04581,"daily_vol_pct":0.7084,"z":-0.02892},"20":{"return_pct":-1.762,"excess_pct":-2.20208,"daily_vol_pct":0.66939,"z":-0.7356}}},{"date":"2026-02-25","close":9320.18,"amount":26278040000.0,"volume_raw":1360040000.0,"turnover_raw":1.7578,"return_1d":0.129887,"score":25.0,"scores":{"sensitive":25.1,"trend":25.0},"amount_ratio":0.68874,"activity_factor":0.8299,"price_strength":-1.32102,"components":{"1":{"return_pct":0.12989,"excess_pct":-0.91586,"daily_vol_pct":0.70523,"z":-1.29867},"5":{"return_pct":-0.724,"excess_pct":-2.00573,"daily_vol_pct":0.71256,"z":-1.25883},"20":{"return_pct":-2.24599,"excess_pct":-4.33301,"daily_vol_pct":0.67303,"z":-1.43959}}},{"date":"2026-02-26","close":9253.94,"amount":26520790000.0,"volume_raw":1433810000.0,"turnover_raw":1.8532,"return_1d":-0.710716,"score":23.0,"scores":{"sensitive":23.7,"trend":23.0},"amount_ratio":0.70672,"activity_factor":0.84066,"price_strength":-1.43974,"components":{"1":{"return_pct":-0.71072,"excess_pct":-0.91941,"daily_vol_pct":0.70271,"z":-1.30838},"5":{"return_pct":-0.7763,"excess_pct":-2.42233,"daily_vol_pct":0.70906,"z":-1.5278},"20":{"return_pct":-2.42814,"excess_pct":-4.14998,"daily_vol_pct":0.67217,"z":-1.38055}}},{"date":"2026-02-27","close":9217.41,"amount":26231390000.0,"volume_raw":1459270000.0,"turnover_raw":1.886,"return_1d":-0.394751,"score":22.6,"scores":{"sensitive":24.5,"trend":22.6},"amount_ratio":0.71062,"activity_factor":0.84298,"price_strength":-1.46281,"components":{"1":{"return_pct":-0.39475,"excess_pct":-0.79985,"daily_vol_pct":0.70987,"z":-1.12676},"5":{"return_pct":-0.95388,"excess_pct":-2.54185,"daily_vol_pct":0.70127,"z":-1.621},"20":{"return_pct":-2.59516,"excess_pct":-4.28477,"daily_vol_pct":0.6732,"z":-1.42321}}},{"date":"2026-03-02","close":9053.69,"amount":32953860000.0,"volume_raw":1775630000.0,"turnover_raw":2.2949,"return_1d":-1.776204,"score":10.9,"scores":{"sensitive":12.0,"trend":10.9},"amount_ratio":0.90047,"activity_factor":0.94893,"price_strength":-2.21945,"components":{"1":{"return_pct":-1.7762,"excess_pct":-1.37749,"daily_vol_pct":0.70973,"z":-1.94086},"5":{"return_pct":-2.19153,"excess_pct":-4.52873,"daily_vol_pct":0.70239,"z":-2.88345},"20":{"return_pct":-3.63668,"excess_pct":-3.95019,"daily_vol_pct":0.68024,"z":-1.2985}}},{"date":"2026-03-03","close":8852.8,"amount":32089140000.0,"volume_raw":1800560000.0,"turnover_raw":2.3272,"return_1d":-2.218874,"score":28.2,"scores":{"sensitive":44.8,"trend":28.2},"amount_ratio":0.88555,"activity_factor":0.94103,"price_strength":-0.99522,"components":{"1":{"return_pct":-2.21887,"excess_pct":0.7529,"daily_vol_pct":0.73789,"z":1.02035},"5":{"return_pct":-4.89134,"excess_pct":-3.14354,"daily_vol_pct":0.70523,"z":-1.99343},"20":{"return_pct":-4.16154,"excess_pct":-2.15629,"daily_vol_pct":0.71404,"z":-0.67526}}},{"date":"2026-03-04","close":8801.45,"amount":24072150000.0,"volume_raw":1292490000.0,"turnover_raw":1.6705,"return_1d":-0.580042,"score":33.9,"scores":{"sensitive":40.9,"trend":33.9},"amount_ratio":0.67675,"activity_factor":0.82265,"price_strength":-0.81219,"components":{"1":{"return_pct":-0.58004,"excess_pct":0.11005,"daily_vol_pct":0.79239,"z":0.13889},"5":{"return_pct":-5.56567,"excess_pct":-2.13001,"daily_vol_pct":0.70271,"z":-1.35557},"20":{"return_pct":-4.54135,"excess_pct":-1.72754,"daily_vol_pct":0.71453,"z":-0.54062}}},{"date":"2026-03-05","close":8868.0,"amount":20545940000.0,"volume_raw":1353180000.0,"turnover_raw":1.7489,"return_1d":0.756125,"score":38.2,"scores":{"sensitive":39.8,"trend":38.2},"amount_ratio":0.59787,"activity_factor":0.77322,"price_strength":-0.6245,"components":{"1":{"return_pct":0.75613,"excess_pct":-0.32463,"daily_vol_pct":0.79457,"z":-0.40856},"5":{"return_pct":-4.17055,"excess_pct":-1.57524,"daily_vol_pct":0.70987,"z":-0.99239},"20":{"return_pct":-2.3806,"excess_pct":-0.51079,"daily_vol_pct":0.73545,"z":-0.1553}}},{"date":"2026-03-06","close":8940.72,"amount":21948280000.0,"volume_raw":1492700000.0,"turnover_raw":1.9292,"return_1d":0.820027,"score":43.2,"scores":{"sensitive":46.7,"trend":43.2},"amount_ratio":0.66277,"activity_factor":0.81411,"price_strength":-0.3356,"components":{"1":{"return_pct":0.82003,"excess_pct":0.10599,"daily_vol_pct":0.79804,"z":0.13281},"5":{"return_pct":-3.00182,"excess_pct":-0.70622,"daily_vol_pct":0.70973,"z":-0.445},"20":{"return_pct":-2.47682,"excess_pct":-1.53849,"daily_vol_pct":0.73894,"z":-0.46556}}},{"date":"2026-03-09","close":8814.72,"amount":24913520000.0,"volume_raw":1577970000.0,"turnover_raw":2.0394,"return_1d":-1.409282,"score":42.4,"scores":{"sensitive":39.3,"trend":42.4},"amount_ratio":0.76651,"activity_factor":0.87551,"price_strength":-0.34797,"components":{"1":{"return_pct":-1.40928,"excess_pct":-0.57293,"daily_vol_pct":0.80359,"z":-0.71296},"5":{"return_pct":-2.63948,"excess_pct":0.08544,"daily_vol_pct":0.73789,"z":0.05178},"20":{"return_pct":-3.39694,"excess_pct":-2.54948,"daily_vol_pct":0.73952,"z":-0.77088}}},{"date":"2026-03-10","close":8972.98,"amount":22146390000.0,"volume_raw":1293700000.0,"turnover_raw":1.672,"return_1d":1.795406,"score":39.2,"scores":{"sensitive":44.9,"trend":39.2},"amount_ratio":0.69653,"activity_factor":0.83458,"price_strength":-0.52577,"components":{"1":{"return_pct":1.79541,"excess_pct":0.21549,"daily_vol_pct":0.82155,"z":0.2623},"5":{"return_pct":1.35754,"excess_pct":-0.48083,"daily_vol_pct":0.79239,"z":-0.27137},"20":{"return_pct":-1.18103,"excess_pct":-4.70654,"daily_vol_pct":0.71343,"z":-1.47515}}},{"date":"2026-03-11","close":9024.98,"amount":24364190000.0,"volume_raw":1660160000.0,"turnover_raw":2.1456,"return_1d":0.579518,"score":43.4,"scores":{"sensitive":48.7,"trend":43.4},"amount_ratio":0.78387,"activity_factor":0.88536,"price_strength":-0.30014,"components":{"1":{"return_pct":0.57952,"excess_pct":0.31637,"daily_vol_pct":0.85507,"z":0.36999},"5":{"return_pct":2.5397,"excess_pct":-0.27618,"daily_vol_pct":0.79457,"z":-0.15545},"20":{"return_pct":-1.47542,"excess_pct":-3.11909,"daily_vol_pct":0.70588,"z":-0.98806}}},{"date":"2026-03-12","close":9009.54,"amount":22263930000.0,"volume_raw":1437720000.0,"turnover_raw":1.8582,"return_1d":-0.171081,"score":47.1,"scores":{"sensitive":51.2,"trend":47.1},"amount_ratio":0.73447,"activity_factor":0.85701,"price_strength":-0.1358,"components":{"1":{"return_pct":-0.17108,"excess_pct":0.35691,"daily_vol_pct":0.85715,"z":0.41639},"5":{"return_pct":1.59608,"excess_pct":0.41656,"daily_vol_pct":0.79804,"z":0.23343},"20":{"return_pct":-2.95418,"excess_pct":-3.60764,"daily_vol_pct":0.72071,"z":-1.1193}}},{"date":"2026-03-13","close":8987.62,"amount":25494610000.0,"volume_raw":1660550000.0,"turnover_raw":2.1461,"return_1d":-0.243298,"score":51.4,"scores":{"sensitive":57.3,"trend":51.4},"amount_ratio":0.85815,"activity_factor":0.92637,"price_strength":0.05969,"components":{"1":{"return_pct":-0.2433,"excess_pct":0.69487,"daily_vol_pct":0.85729,"z":0.81054},"5":{"return_pct":0.52457,"excess_pct":1.00488,"daily_vol_pct":0.80359,"z":0.55924},"20":{"return_pct":-3.27239,"excess_pct":-4.10032,"daily_vol_pct":0.71997,"z":-1.27347}}},{"date":"2026-03-16","close":8965.78,"amount":23534380000.0,"volume_raw":1547180000.0,"turnover_raw":1.9996,"return_1d":-0.243001,"score":49.2,"scores":{"sensitive":47.0,"trend":49.2},"amount_ratio":0.80581,"activity_factor":0.89767,"price_strength":-0.03593,"components":{"1":{"return_pct":-0.243,"excess_pct":-0.18834,"daily_vol_pct":0.84022,"z":-0.22415},"5":{"return_pct":1.71372,"excess_pct":1.40955,"daily_vol_pct":0.82155,"z":0.76729},"20":{"return_pct":-2.98581,"excess_pct":-3.94788,"daily_vol_pct":0.70669,"z":-1.24916}}},{"date":"2026-03-17","close":8916.15,"amount":22965210000.0,"volume_raw":1550290000.0,"turnover_raw":2.0036,"return_1d":-0.553549,"score":64.5,"scores":{"sensitive":68.1,"trend":64.5},"amount_ratio":0.8114,"activity_factor":0.90077,"price_strength":0.66114,"components":{"1":{"return_pct":-0.55355,"excess_pct":1.00587,"daily_vol_pct":0.83962,"z":1.198},"5":{"return_pct":-0.63335,"excess_pct":2.16238,"daily_vol_pct":0.85507,"z":1.13095},"20":{"return_pct":-3.97212,"excess_pct":-1.52004,"daily_vol_pct":0.7084,"z":-0.4798}}},{"date":"2026-03-18","close":8968.78,"amount":20378680000.0,"volume_raw":1250170000.0,"turnover_raw":1.6157,"return_1d":0.590277,"score":52.7,"scores":{"sensitive":49.2,"trend":52.7},"amount_ratio":0.74074,"activity_factor":0.86066,"price_strength":0.12356,"components":{"1":{"return_pct":0.59028,"excess_pct":-0.20878,"daily_vol_pct":0.82893,"z":-0.25187},"5":{"return_pct":-0.62272,"excess_pct":1.65345,"daily_vol_pct":0.85715,"z":0.86268},"20":{"return_pct":-4.46701,"excess_pct":-2.73421,"daily_vol_pct":0.71256,"z":-0.85802}}},{"date":"2026-03-19","close":8803.19,"amount":22675880000.0,"volume_raw":1436370000.0,"turnover_raw":1.8563,"return_1d":-1.846293,"score":56.6,"scores":{"sensitive":56.5,"trend":56.6},"amount_ratio":0.84085,"activity_factor":0.91698,"price_strength":0.2879,"components":{"1":{"return_pct":-1.84629,"excess_pct":0.27571,"daily_vol_pct":0.83137,"z":0.33163},"5":{"return_pct":-2.29035,"excess_pct":1.55182,"daily_vol_pct":0.85729,"z":0.80952},"20":{"return_pct":-5.60938,"excess_pct":-1.93628,"daily_vol_pct":0.70906,"z":-0.61062}}},{"date":"2026-03-20","close":8690.72,"amount":23722300000.0,"volume_raw":1529630000.0,"turnover_raw":1.9769,"return_1d":-1.277605,"score":51.9,"scores":{"sensitive":50.5,"trend":51.9},"amount_ratio":0.89299,"activity_factor":0.94498,"price_strength":0.0821,"components":{"1":{"return_pct":-1.27761,"excess_pct":-0.04694,"daily_vol_pct":0.86435,"z":-0.05431},"5":{"return_pct":-3.30343,"excess_pct":0.82266,"daily_vol_pct":0.84022,"z":0.43787},"20":{"return_pct":-6.61345,"excess_pct":-1.3169,"daily_vol_pct":0.70127,"z":-0.41991}}},{"date":"2026-03-23","close":8375.52,"amount":31183620000.0,"volume_raw":1919870000.0,"turnover_raw":2.4812,"return_1d":-3.626857,"score":59.3,"scores":{"sensitive":60.7,"trend":59.3},"amount_ratio":1.19355,"activity_factor":1.0925,"price_strength":0.34577,"components":{"1":{"return_pct":-3.62686,"excess_pct":0.4557,"daily_vol_pct":0.87561,"z":0.52044},"5":{"return_pct":-6.58348,"excess_pct":1.40643,"daily_vol_pct":0.83962,"z":0.74912},"20":{"return_pct":-9.51791,"excess_pct":-1.39128,"daily_vol_pct":0.70239,"z":-0.44292}}},{"date":"2026-03-24","close":8496.58,"amount":23058250000.0,"volume_raw":1457780000.0,"turnover_raw":1.884,"return_1d":1.445403,"score":42.5,"scores":{"sensitive":39.3,"trend":42.5},"amount_ratio":0.88637,"activity_factor":0.94147,"price_strength":-0.32207,"components":{"1":{"return_pct":1.4454,"excess_pct":-0.66649,"daily_vol_pct":0.98526,"z":-0.67646},"5":{"return_pct":-4.70573,"excess_pct":-0.14731,"daily_vol_pct":0.82893,"z":-0.07947},"20":{"return_pct":-8.71833,"excess_pct":-1.54583,"daily_vol_pct":0.70523,"z":-0.49013}}},{"date":"2026-03-25","close":8618.67,"amount":21678820000.0,"volume_raw":1355380000.0,"turnover_raw":1.7517,"return_1d":1.436931,"score":44.4,"scores":{"sensitive":43.4,"trend":44.4},"amount_ratio":0.84428,"activity_factor":0.91885,"price_strength":-0.24682,"components":{"1":{"return_pct":1.43693,"excess_pct":-0.35521,"daily_vol_pct":1.00422,"z":-0.35371},"5":{"return_pct":-3.90365,"excess_pct":-0.28552,"daily_vol_pct":0.83137,"z":-0.15359},"20":{"return_pct":-7.52679,"excess_pct":-1.03996,"daily_vol_pct":0.70271,"z":-0.33092}}},{"date":"2026-03-26","close":8559.14,"amount":22706910000.0,"volume_raw":1354840000.0,"turnover_raw":1.751,"return_1d":-0.69071,"score":55.9,"scores":{"sensitive":60.3,"trend":55.9},"amount_ratio":0.89527,"activity_factor":0.94619,"price_strength":0.25091,"components":{"1":{"return_pct":-0.69071,"excess_pct":0.76828,"daily_vol_pct":1.02141,"z":0.75218},"5":{"return_pct":-2.77229,"excess_pct":0.19296,"daily_vol_pct":0.86435,"z":0.09984},"20":{"return_pct":-7.50815,"excess_pct":0.53493,"daily_vol_pct":0.70987,"z":0.1685}}},{"date":"2026-03-27","close":8555.16,"amount":21957950000.0,"volume_raw":1322450000.0,"turnover_raw":1.7091,"return_1d":-0.0465,"score":40.7,"scores":{"sensitive":35.4,"trend":40.7},"amount_ratio":0.87433,"activity_factor":0.93506,"price_strength":-0.40077,"components":{"1":{"return_pct":-0.0465,"excess_pct":-1.0938,"daily_vol_pct":1.02366,"z":-1.06852},"5":{"return_pct":-1.55982,"excess_pct":-0.83253,"daily_vol_pct":0.87561,"z":-0.42521},"20":{"return_pct":-7.18477,"excess_pct":0.27014,"daily_vol_pct":0.70973,"z":0.08511}}},{"date":"2026-03-30","close":8427.74,"amount":22302490000.0,"volume_raw":1301360000.0,"turnover_raw":1.6818,"return_1d":-1.489394,"score":28.9,"scores":{"sensitive":25.4,"trend":28.9},"amount_ratio":0.89529,"activity_factor":0.9462,"price_strength":-0.9519,"components":{"1":{"return_pct":-1.48939,"excess_pct":-1.53593,"daily_vol_pct":1.02342,"z":-1.50079},"5":{"return_pct":0.62348,"excess_pct":-2.92276,"daily_vol_pct":0.98526,"z":-1.32665},"20":{"return_pct":-6.91376,"excess_pct":0.12746,"daily_vol_pct":0.73789,"z":0.03862}}},{"date":"2026-03-31","close":8560.07,"amount":26650090000.0,"volume_raw":1352700000.0,"turnover_raw":1.7482,"return_1d":1.570172,"score":72.6,"scores":{"sensitive":85.0,"trend":72.6},"amount_ratio":1.07631,"activity_factor":1.03745,"price_strength":0.94158,"components":{"1":{"return_pct":1.57017,"excess_pct":2.99304,"daily_vol_pct":1.03896,"z":2.8808},"5":{"return_pct":0.74724,"excess_pct":0.78542,"daily_vol_pct":1.00422,"z":0.34977},"20":{"return_pct":-3.30664,"excess_pct":2.25063,"daily_vol_pct":0.79239,"z":0.63511}}},{"date":"2026-04-01","close":8676.0,"amount":23996170000.0,"volume_raw":1366320000.0,"turnover_raw":1.7658,"return_1d":1.354311,"score":55.5,"scores":{"sensitive":49.7,"trend":55.5},"amount_ratio":0.96742,"activity_factor":0.98357,"price_strength":0.22414,"components":{"1":{"return_pct":1.35431,"excess_pct":-0.43062,"daily_vol_pct":1.05646,"z":-0.40761},"5":{"return_pct":0.66518,"excess_pct":0.71044,"daily_vol_pct":1.02141,"z":0.31106},"20":{"return_pct":-1.42533,"excess_pct":1.77821,"daily_vol_pct":0.79457,"z":0.50042}}},{"date":"2026-04-02","close":8621.06,"amount":21777380000.0,"volume_raw":1271320000.0,"turnover_raw":1.643,"return_1d":-0.633241,"score":62.9,"scores":{"sensitive":64.7,"trend":62.9},"amount_ratio":0.88319,"activity_factor":0.93978,"price_strength":0.56005,"components":{"1":{"return_pct":-0.63324,"excess_pct":0.82285,"daily_vol_pct":1.0731,"z":0.7668},"5":{"return_pct":0.72344,"excess_pct":0.76574,"daily_vol_pct":1.02366,"z":0.33454},"20":{"return_pct":-2.78462,"excess_pct":2.84824,"daily_vol_pct":0.79804,"z":0.79806}}},{"date":"2026-04-03","close":8491.44,"amount":18274350000.0,"volume_raw":1090180000.0,"turnover_raw":1.4089,"return_1d":-1.503527,"score":60.0,"scores":{"sensitive":53.9,"trend":60.0},"amount_ratio":0.74689,"activity_factor":0.86423,"price_strength":0.46898,"components":{"1":{"return_pct":-1.50353,"excess_pct":-0.31858,"daily_vol_pct":1.07523,"z":-0.29629},"5":{"return_pct":-0.74481,"excess_pct":1.50567,"daily_vol_pct":1.02342,"z":0.65795},"20":{"return_pct":-5.0251,"excess_pct":2.38708,"daily_vol_pct":0.80359,"z":0.66423}}},{"date":"2026-04-07","close":8478.19,"amount":17926460000.0,"volume_raw":1004270000.0,"turnover_raw":1.2979,"return_1d":-0.156039,"score":61.9,"scores":{"sensitive":52.2,"trend":61.9},"amount_ratio":0.73817,"activity_factor":0.85917,"price_strength":0.56517,"components":{"1":{"return_pct":-0.15604,"excess_pct":-0.70474,"daily_vol_pct":1.08158,"z":-0.65159},"5":{"return_pct":0.59862,"excess_pct":2.35846,"daily_vol_pct":1.03896,"z":1.01518},"20":{"return_pct":-3.81782,"excess_pct":2.30115,"daily_vol_pct":0.82155,"z":0.62632}}},{"date":"2026-04-08","close":8683.23,"amount":27006820000.0,"volume_raw":1472950000.0,"turnover_raw":1.9036,"return_1d":2.418441,"score":31.5,"scores":{"sensitive":25.5,"trend":31.5},"amount_ratio":1.12274,"activity_factor":1.05959,"price_strength":-0.73177,"components":{"1":{"return_pct":2.41844,"excess_pct":-1.6321,"daily_vol_pct":1.08145,"z":-1.50917},"5":{"return_pct":1.43877,"excess_pct":-2.25608,"daily_vol_pct":1.05646,"z":-0.95503},"20":{"return_pct":-3.22914,"excess_pct":0.60646,"daily_vol_pct":0.85507,"z":0.15859}}},{"date":"2026-04-09","close":8594.89,"amount":25153790000.0,"volume_raw":1344840000.0,"turnover_raw":1.738,"return_1d":-1.017363,"score":37.2,"scores":{"sensitive":39.2,"trend":37.2},"amount_ratio":1.04572,"activity_factor":1.02261,"price_strength":-0.51378,"components":{"1":{"return_pct":-1.01736,"excess_pct":-0.35866,"daily_vol_pct":1.11699,"z":-0.3211},"5":{"return_pct":-0.93488,"excess_pct":-2.14025,"daily_vol_pct":1.0731,"z":-0.89195},"20":{"return_pct":-4.76555,"excess_pct":-0.04578,"daily_vol_pct":0.85715,"z":-0.01194}}},{"date":"2026-04-10","close":8648.89,"amount":24657890000.0,"volume_raw":1310630000.0,"turnover_raw":1.6938,"return_1d":0.62828,"score":28.4,"scores":{"sensitive":32.2,"trend":28.4},"amount_ratio":1.02671,"activity_factor":1.01327,"price_strength":-0.91207,"components":{"1":{"return_pct":0.62828,"excess_pct":-0.54113,"daily_vol_pct":1.11978,"z":-0.48325},"5":{"return_pct":0.32281,"excess_pct":-3.57896,"daily_vol_pct":1.07523,"z":-1.48857},"20":{"return_pct":-4.00298,"excess_pct":-0.90908,"daily_vol_pct":0.85729,"z":-0.23712}}},{"date":"2026-04-13","close":8601.99,"amount":20875950000.0,"volume_raw":1254670000.0,"turnover_raw":1.6215,"return_1d":-0.542266,"score":25.0,"scores":{"sensitive":28.4,"trend":25.0},"amount_ratio":0.87149,"activity_factor":0.93354,"price_strength":-1.17962,"components":{"1":{"return_pct":-0.54227,"excess_pct":-0.79395,"daily_vol_pct":1.12343,"z":-0.70672},"5":{"return_pct":1.3019,"excess_pct":-4.11046,"daily_vol_pct":1.08158,"z":-1.6996},"20":{"return_pct":-4.29068,"excess_pct":-2.36073,"daily_vol_pct":0.84022,"z":-0.62826}}},{"date":"2026-04-14","close":8681.71,"amount":24865310000.0,"volume_raw":1588160000.0,"turnover_raw":2.0524,"return_1d":0.926762,"score":25.6,"scores":{"sensitive":31.5,"trend":25.6},"amount_ratio":1.04582,"activity_factor":1.02265,"price_strength":-1.0456,"components":{"1":{"return_pct":0.92676,"excess_pct":-0.34888,"daily_vol_pct":1.12465,"z":-0.31022},"5":{"return_pct":2.40051,"excess_pct":-3.77395,"daily_vol_pct":1.08145,"z":-1.56064},"20":{"return_pct":-3.16838,"excess_pct":-2.54378,"daily_vol_pct":0.83962,"z":-0.67746}}},{"date":"2026-04-15","close":8740.19,"amount":29246760000.0,"volume_raw":1803810000.0,"turnover_raw":2.3311,"return_1d":0.6736,"score":44.7,"scores":{"sensitive":56.9,"trend":44.7},"amount_ratio":1.24421,"activity_factor":1.11544,"price_strength":-0.19069,"components":{"1":{"return_pct":0.6736,"excess_pct":1.10957,"daily_vol_pct":1.11793,"z":0.99252},"5":{"return_pct":0.65598,"excess_pct":-0.9404,"daily_vol_pct":1.11699,"z":-0.37651},"20":{"return_pct":-1.9735,"excess_pct":-2.48302,"daily_vol_pct":0.82893,"z":-0.6698}}},{"date":"2026-04-16","close":8788.18,"amount":27807490000.0,"volume_raw":1609830000.0,"turnover_raw":2.0797,"return_1d":0.549073,"score":32.1,"scores":{"sensitive":31.5,"trend":32.1},"amount_ratio":1.18777,"activity_factor":1.08985,"price_strength":-0.68849,"components":{"1":{"return_pct":0.54907,"excess_pct":-0.83871,"daily_vol_pct":1.11903,"z":-0.7495},"5":{"return_pct":2.24889,"excess_pct":-1.44043,"daily_vol_pct":1.11978,"z":-0.57527},"20":{"return_pct":-2.01365,"excess_pct":-3.1102,"daily_vol_pct":0.83137,"z":-0.83653}}},{"date":"2026-04-17","close":8812.07,"amount":27835180000.0,"volume_raw":1631150000.0,"turnover_raw":2.1073,"return_1d":0.271842,"score":38.5,"scores":{"sensitive":42.8,"trend":38.5},"amount_ratio":1.18266,"activity_factor":1.0875,"price_strength":-0.43011,"components":{"1":{"return_pct":0.27184,"excess_pct":0.03174,"daily_vol_pct":1.10773,"z":0.02866},"5":{"return_pct":1.88672,"excess_pct":-0.85015,"daily_vol_pct":1.12343,"z":-0.33843},"20":{"return_pct":0.10087,"excess_pct":-3.43546,"daily_vol_pct":0.86435,"z":-0.88875}}},{"date":"2026-04-20","close":8912.65,"amount":30420360000.0,"volume_raw":1597140000.0,"turnover_raw":2.0633,"return_1d":1.141389,"score":47.6,"scores":{"sensitive":52.1,"trend":47.6},"amount_ratio":1.2793,"activity_factor":1.13106,"price_strength":-0.08426,"components":{"1":{"return_pct":1.14139,"excess_pct":0.40645,"daily_vol_pct":1.10681,"z":0.36723},"5":{"return_pct":3.61149,"excess_pct":0.3794,"daily_vol_pct":1.12465,"z":0.15087},"20":{"return_pct":2.55364,"excess_pct":-3.04315,"daily_vol_pct":0.87561,"z":-0.77714}}},{"date":"2026-04-21","close":8917.66,"amount":31716310000.0,"volume_raw":1959320000.0,"turnover_raw":2.5312,"return_1d":0.056212,"score":48.3,"scores":{"sensitive":49.5,"trend":48.3},"amount_ratio":1.31814,"activity_factor":1.1481,"price_strength":-0.06013,"components":{"1":{"return_pct":0.05621,"excess_pct":0.09762,"daily_vol_pct":1.11697,"z":0.0874},"5":{"return_pct":2.71778,"excess_pct":0.82819,"daily_vol_pct":1.11793,"z":0.33131},"20":{"return_pct":6.47291,"excess_pct":-3.57284,"daily_vol_pct":0.98526,"z":-0.81086}}},{"date":"2026-04-22","close":8926.13,"amount":30321040000.0,"volume_raw":1962110000.0,"turnover_raw":2.5348,"return_1d":0.09498,"score":32.7,"scores":{"sensitive":31.4,"trend":32.7},"amount_ratio":1.24839,"activity_factor":1.11731,"price_strength":-0.64477,"components":{"1":{"return_pct":0.09498,"excess_pct":-0.86706,"daily_vol_pct":1.11269,"z":-0.77925},"5":{"return_pct":2.12741,"excess_pct":-1.19284,"daily_vol_pct":1.11903,"z":-0.47671},"20":{"return_pct":5.05556,"excess_pct":-3.75099,"daily_vol_pct":1.00422,"z":-0.83522}}},{"date":"2026-04-23","close":8945.86,"amount":39399940000.0,"volume_raw":2262290000.0,"turnover_raw":2.9226,"return_1d":0.221036,"score":56.8,"scores":{"sensitive":65.2,"trend":56.8},"amount_ratio":1.60419,"activity_factor":1.25,"price_strength":0.21961,"components":{"1":{"return_pct":0.22104,"excess_pct":1.10895,"daily_vol_pct":1.10653,"z":1.00219},"5":{"return_pct":1.79423,"excess_pct":0.79305,"daily_vol_pct":1.10773,"z":0.32017},"20":{"return_pct":3.79629,"excess_pct":-2.14553,"daily_vol_pct":1.02141,"z":-0.4697}}},{"date":"2026-04-24","close":8902.93,"amount":29259610000.0,"volume_raw":1654030000.0,"turnover_raw":2.1367,"return_1d":-0.479887,"score":48.8,"scores":{"sensitive":48.8,"trend":48.8},"amount_ratio":1.1675,"activity_factor":1.08051,"price_strength":-0.04596,"components":{"1":{"return_pct":-0.47989,"excess_pct":-0.00752,"daily_vol_pct":1.10328,"z":-0.00682},"5":{"return_pct":1.03109,"excess_pct":0.74778,"daily_vol_pct":1.10681,"z":0.30215},"20":{"return_pct":4.01664,"excess_pct":-2.9859,"daily_vol_pct":1.02366,"z":-0.65223}}},{"date":"2026-04-27","close":8953.09,"amount":35452200000.0,"volume_raw":2012580000.0,"turnover_raw":2.5993,"return_1d":0.56341,"score":50.2,"scores":{"sensitive":51.2,"trend":50.2},"amount_ratio":1.40155,"activity_factor":1.18387,"price_strength":0.00646,"components":{"1":{"return_pct":0.56341,"excess_pct":0.1304,"daily_vol_pct":1.103,"z":0.11822},"5":{"return_pct":0.45374,"excess_pct":0.471,"daily_vol_pct":1.11697,"z":0.18858},"20":{"return_pct":4.65134,"excess_pct":-1.70071,"daily_vol_pct":1.02342,"z":-0.37159}}},{"date":"2026-04-28","close":8946.54,"amount":35658970000.0,"volume_raw":1893580000.0,"turnover_raw":2.4451,"return_1d":-0.073159,"score":61.3,"scores":{"sensitive":63.8,"trend":61.3},"amount_ratio":1.39147,"activity_factor":1.1796,"price_strength":0.39001,"components":{"1":{"return_pct":-0.07316,"excess_pct":0.70937,"daily_vol_pct":1.10623,"z":0.64125},"5":{"return_pct":0.32385,"excess_pct":1.08242,"daily_vol_pct":1.11269,"z":0.43505},"20":{"return_pct":6.15586,"excess_pct":0.68513,"daily_vol_pct":1.03896,"z":0.14745}}},{"date":"2026-04-29","close":9076.64,"amount":34991250000.0,"volume_raw":1741110000.0,"turnover_raw":2.248,"return_1d":1.454193,"score":58.4,"scores":{"sensitive":56.0,"trend":58.4},"amount_ratio":1.34421,"activity_factor":1.1594,"price_strength":0.29315,"components":{"1":{"return_pct":1.45419,"excess_pct":0.12622,"daily_vol_pct":1.10319,"z":0.11441},"5":{"return_pct":1.68617,"excess_pct":2.08504,"daily_vol_pct":1.10653,"z":0.84269},"20":{"return_pct":6.03465,"excess_pct":-2.37931,"daily_vol_pct":1.05646,"z":-0.5036}}},{"date":"2026-04-30","close":9096.84,"amount":35686870000.0,"volume_raw":1715360000.0,"turnover_raw":2.2143,"return_1d":0.222549,"score":51.9,"scores":{"sensitive":50.6,"trend":51.9},"amount_ratio":1.35014,"activity_factor":1.16196,"price_strength":0.06469,"components":{"1":{"return_pct":0.22255,"excess_pct":-0.02943,"daily_vol_pct":1.09972,"z":-0.02676},"5":{"return_pct":1.68771,"excess_pct":0.94105,"daily_vol_pct":1.10328,"z":0.38145},"20":{"return_pct":4.85062,"excess_pct":-1.93054,"daily_vol_pct":1.0731,"z":-0.40228}}},{"date":"2026-05-06","close":9150.79,"amount":37126860000.0,"volume_raw":1768730000.0,"turnover_raw":2.2831,"return_1d":0.593063,"score":32.6,"scores":{"sensitive":26.4,"trend":32.6},"amount_ratio":1.37802,"activity_factor":1.17389,"price_strength":-0.62047,"components":{"1":{"return_pct":0.59306,"excess_pct":-1.40031,"daily_vol_pct":1.1,"z":-1.273},"5":{"return_pct":2.78403,"excess_pct":-0.45857,"daily_vol_pct":1.103,"z":-0.18593},"20":{"return_pct":6.1446,"excess_pct":-4.37436,"daily_vol_pct":1.07523,"z":-0.9097}}},{"date":"2026-05-07","close":9170.69,"amount":44068020000.0,"volume_raw":2102180000.0,"turnover_raw":2.7136,"return_1d":0.217468,"score":27.8,"scores":{"sensitive":27.5,"trend":27.8},"amount_ratio":1.60692,"activity_factor":1.25,"price_strength":-0.76365,"components":{"1":{"return_pct":0.21747,"excess_pct":-0.84687,"daily_vol_pct":1.08578,"z":-0.77996},"5":{"return_pct":2.43045,"excess_pct":-1.46113,"daily_vol_pct":1.10623,"z":-0.59069},"20":{"return_pct":7.99923,"excess_pct":-5.03542,"daily_vol_pct":1.08158,"z":-1.04103}}},{"date":"2026-05-08","close":9267.7,"amount":43986450000.0,"volume_raw":2027420000.0,"turnover_raw":2.6171,"return_1d":1.057827,"score":43.0,"scores":{"sensitive":56.9,"trend":43.0},"amount_ratio":1.56524,"activity_factor":1.25,"price_strength":-0.22684,"components":{"1":{"return_pct":1.05783,"excess_pct":1.05163,"daily_vol_pct":1.07966,"z":0.97403},"5":{"return_pct":3.58977,"excess_pct":-1.1277,"daily_vol_pct":1.10319,"z":-0.45715},"20":{"return_pct":9.31225,"excess_pct":-3.11253,"daily_vol_pct":1.08145,"z":-0.64356}}},{"date":"2026-05-11","close":9310.44,"amount":43442960000.0,"volume_raw":2068590000.0,"turnover_raw":2.6702,"return_1d":0.461172,"score":26.3,"scores":{"sensitive":24.9,"trend":26.3},"amount_ratio":1.52277,"activity_factor":1.23401,"price_strength":-0.83659,"components":{"1":{"return_pct":0.46117,"excess_pct":-1.09729,"daily_vol_pct":1.08627,"z":-1.01014},"5":{"return_pct":2.57584,"excess_pct":-2.37982,"daily_vol_pct":1.09972,"z":-0.96778},"20":{"return_pct":7.22323,"excess_pct":-2.5089,"daily_vol_pct":1.11699,"z":-0.50225}}},{"date":"2026-05-12","close":9230.02,"amount":35752290000.0,"volume_raw":1858040000.0,"turnover_raw":2.3985,"return_1d":-0.863762,"score":29.4,"scores":{"sensitive":33.2,"trend":29.4},"amount_ratio":1.22404,"activity_factor":1.10636,"price_strength":-0.79226,"components":{"1":{"return_pct":-0.86376,"excess_pct":-0.41702,"daily_vol_pct":1.08556,"z":-0.38415},"5":{"return_pct":1.46402,"excess_pct":-2.76012,"daily_vol_pct":1.1,"z":-1.12215},"20":{"return_pct":7.38962,"excess_pct":-2.57664,"daily_vol_pct":1.11978,"z":-0.51452}}},{"date":"2026-05-13","close":9274.55,"amount":33774000000.0,"volume_raw":1759810000.0,"turnover_raw":2.2717,"return_1d":0.482447,"score":31.0,"scores":{"sensitive":31.4,"trend":31.0},"amount_ratio":1.13803,"activity_factor":1.06679,"price_strength":-0.74792,"components":{"1":{"return_pct":0.48245,"excess_pct":-0.77463,"daily_vol_pct":1.08618,"z":-0.71317},"5":{"return_pct":1.35245,"excess_pct":-2.11931,"daily_vol_pct":1.08578,"z":-0.8729},"20":{"return_pct":7.23399,"excess_pct":-2.82757,"daily_vol_pct":1.12343,"z":-0.5628}}},{"date":"2026-05-14","close":9241.19,"amount":36668790000.0,"volume_raw":1752820000.0,"turnover_raw":2.2626,"return_1d":-0.359694,"score":60.8,"scores":{"sensitive":71.4,"trend":60.8},"amount_ratio":1.22041,"activity_factor":1.10472,"price_strength":0.39814,"components":{"1":{"return_pct":-0.35969,"excess_pct":1.66659,"daily_vol_pct":1.07397,"z":1.55181},"5":{"return_pct":0.76875,"excess_pct":0.46124,"daily_vol_pct":1.07966,"z":0.19105},"20":{"return_pct":7.43084,"excess_pct":-0.12984,"daily_vol_pct":1.12465,"z":-0.02582}}},{"date":"2026-05-15","close":9315.7,"amount":45487580000.0,"volume_raw":2011830000.0,"turnover_raw":2.597,"return_1d":0.806281,"score":71.1,"scores":{"sensitive":79.4,"trend":71.1},"amount_ratio":1.4896,"activity_factor":1.22049,"price_strength":0.73631,"components":{"1":{"return_pct":0.80628,"excess_pct":1.8493,"daily_vol_pct":1.0749,"z":1.72044},"5":{"return_pct":0.51793,"excess_pct":1.26279,"daily_vol_pct":1.08627,"z":0.51988},"20":{"return_pct":7.30259,"excess_pct":2.20447,"daily_vol_pct":1.11793,"z":0.44093}}},{"date":"2026-05-18","close":9315.83,"amount":40720480000.0,"volume_raw":1750720000.0,"turnover_raw":2.2599,"return_1d":0.001395,"score":65.3,"scores":{"sensitive":59.8,"trend":65.3},"amount_ratio":1.30058,"activity_factor":1.14043,"price_strength":0.55393,"components":{"1":{"return_pct":0.0014,"excess_pct":0.0302,"daily_vol_pct":1.07764,"z":0.02803},"5":{"return_pct":0.05789,"excess_pct":2.35402,"daily_vol_pct":1.08556,"z":0.96978},"20":{"return_pct":6.58613,"excess_pct":1.05821,"daily_vol_pct":1.11903,"z":0.21145}}},{"date":"2026-05-19","close":9246.57,"amount":33997730000.0,"volume_raw":1507310000.0,"turnover_raw":1.9457,"return_1d":-0.743466,"score":50.1,"scores":{"sensitive":36.6,"trend":50.1},"amount_ratio":1.06983,"activity_factor":1.03433,"price_strength":0.00374,"components":{"1":{"return_pct":-0.74347,"excess_pct":-1.51074,"daily_vol_pct":1.07599,"z":-1.40404},"5":{"return_pct":0.17931,"excess_pct":1.28397,"daily_vol_pct":1.08618,"z":0.52865},"20":{"return_pct":5.21598,"excess_pct":0.33391,"daily_vol_pct":1.10773,"z":0.0674}}},{"date":"2026-05-20","close":9240.63,"amount":33476350000.0,"volume_raw":1554530000.0,"turnover_raw":2.0066,"return_1d":-0.06424,"score":60.1,"scores":{"sensitive":55.3,"trend":60.1},"amount_ratio":1.04249,"activity_factor":1.02102,"price_strength":0.40077,"components":{"1":{"return_pct":-0.06424,"excess_pct":-0.08805,"daily_vol_pct":1.07046,"z":-0.08225},"5":{"return_pct":-0.36573,"excess_pct":1.94344,"daily_vol_pct":1.07397,"z":0.80927},"20":{"return_pct":4.86333,"excess_pct":0.20757,"daily_vol_pct":1.10681,"z":0.04193}}},{"date":"2026-05-21","close":9193.09,"amount":48495940000.0,"volume_raw":2094870000.0,"turnover_raw":2.7041,"return_1d":-0.514467,"score":75.5,"scores":{"sensitive":82.0,"trend":75.5},"amount_ratio":1.49209,"activity_factor":1.22151,"price_strength":0.92214,"components":{"1":{"return_pct":-0.51447,"excess_pct":1.91661,"daily_vol_pct":1.06722,"z":1.79589},"5":{"return_pct":-0.5205,"excess_pct":2.1923,"daily_vol_pct":1.0749,"z":0.91211},"20":{"return_pct":3.14654,"excess_pct":1.78002,"daily_vol_pct":1.11697,"z":0.35634}}},{"date":"2026-05-22","close":9189.37,"amount":39001450000.0,"volume_raw":1664010000.0,"turnover_raw":2.1479,"return_1d":-0.040465,"score":33.5,"scores":{"sensitive":25.0,"trend":33.5},"amount_ratio":1.1639,"activity_factor":1.07884,"price_strength":-0.63461,"components":{"1":{"return_pct":-0.04047,"excess_pct":-1.79737,"daily_vol_pct":1.06888,"z":-1.68155},"5":{"return_pct":-1.3561,"excess_pct":-1.39598,"daily_vol_pct":1.07764,"z":-0.57932},"20":{"return_pct":3.04688,"excess_pct":-0.14329,"daily_vol_pct":1.11269,"z":-0.0288}}},{"date":"2026-05-25","close":9148.87,"amount":36688540000.0,"volume_raw":1665860000.0,"turnover_raw":2.1479,"return_1d":-0.440727,"score":26.1,"scores":{"sensitive":22.5,"trend":26.1},"amount_ratio":1.07239,"activity_factor":1.03556,"price_strength":-1.00399,"components":{"1":{"return_pct":-0.44073,"excess_pct":-1.64781,"daily_vol_pct":1.06675,"z":-1.5447},"5":{"return_pct":-1.79222,"excess_pct":-3.06884,"daily_vol_pct":1.07599,"z":-1.27549},"20":{"return_pct":2.49537,"excess_pct":-0.94524,"daily_vol_pct":1.10653,"z":-0.19101}}},{"date":"2026-05-26","close":9112.45,"amount":38957060000.0,"volume_raw":1729870000.0,"turnover_raw":2.2304,"return_1d":-0.398082,"score":38.7,"scores":{"sensitive":43.3,"trend":38.7},"amount_ratio":1.12806,"activity_factor":1.0621,"price_strength":-0.43209,"components":{"1":{"return_pct":-0.39808,"excess_pct":0.0433,"daily_vol_pct":1.06552,"z":0.04064},"5":{"return_pct":-1.45048,"excess_pct":-1.51233,"daily_vol_pct":1.07046,"z":-0.63182},"20":{"return_pct":1.8622,"excess_pct":-2.04444,"daily_vol_pct":1.10328,"z":-0.41436}}},{"date":"2026-05-27","close":8983.02,"amount":34836540000.0,"volume_raw":1635640000.0,"turnover_raw":2.1091,"return_1d":-1.420364,"score":38.9,"scores":{"sensitive":42.4,"trend":38.9},"amount_ratio":0.99548,"activity_factor":0.99774,"price_strength":-0.45315,"components":{"1":{"return_pct":-1.42036,"excess_pct":-0.07837,"daily_vol_pct":1.06638,"z":-0.07349},"5":{"return_pct":-2.7878,"excess_pct":-1.48332,"daily_vol_pct":1.06722,"z":-0.62158},"20":{"return_pct":0.89959,"excess_pct":-2.09916,"daily_vol_pct":1.103,"z":-0.42555}}},{"date":"2026-05-28","close":8845.95,"amount":31566500000.0,"volume_raw":1479010000.0,"turnover_raw":1.9068,"return_1d":-1.525879,"score":15.2,"scores":{"sensitive":14.8,"trend":15.2},"amount_ratio":0.89338,"activity_factor":0.94519,"price_strength":-1.81501,"components":{"1":{"return_pct":-1.52588,"excess_pct":-2.1201,"daily_vol_pct":1.07804,"z":-1.96663},"5":{"return_pct":-3.7761,"excess_pct":-5.53185,"daily_vol_pct":1.06888,"z":-2.3145},"20":{"return_pct":-1.19668,"excess_pct":-4.36076,"daily_vol_pct":1.10623,"z":-0.88146}}},{"date":"2026-05-29","close":8851.36,"amount":34511090000.0,"volume_raw":1629470000.0,"turnover_raw":2.1001,"return_1d":0.061158,"score":43.1,"scores":{"sensitive":60.6,"trend":43.1},"amount_ratio":0.96696,"activity_factor":0.98334,"price_strength":-0.2817,"components":{"1":{"return_pct":0.06116,"excess_pct":1.78292,"daily_vol_pct":1.09421,"z":1.62941},"5":{"return_pct":-3.67827,"excess_pct":-1.95539,"daily_vol_pct":1.06675,"z":-0.81976},"20":{"return_pct":-1.06387,"excess_pct":-3.25136,"daily_vol_pct":1.10319,"z":-0.65902}}},{"date":"2026-06-01","close":8874.95,"amount":28641110000.0,"volume_raw":1375870000.0,"turnover_raw":1.7732,"return_1d":0.266513,"score":54.2,"scores":{"sensitive":60.3,"trend":54.2},"amount_ratio":0.79533,"activity_factor":0.89181,"price_strength":0.18714,"components":{"1":{"return_pct":0.26651,"excess_pct":1.03054,"daily_vol_pct":1.07064,"z":0.96255},"5":{"return_pct":-2.99403,"excess_pct":0.64289,"daily_vol_pct":1.06552,"z":0.26983},"20":{"return_pct":-2.22208,"excess_pct":-2.29981,"daily_vol_pct":1.09972,"z":-0.46762}}},{"date":"2026-06-02","close":8930.66,"amount":24859680000.0,"volume_raw":1270480000.0,"turnover_raw":1.6374,"return_1d":0.627722,"score":48.6,"scores":{"sensitive":48.0,"trend":48.6},"amount_ratio":0.69071,"activity_factor":0.83109,"price_strength":-0.06913,"components":{"1":{"return_pct":0.62772,"excess_pct":-0.12546,"daily_vol_pct":1.03128,"z":-0.12165},"5":{"return_pct":-1.99496,"excess_pct":0.48573,"daily_vol_pct":1.06638,"z":0.20371},"20":{"return_pct":-1.82679,"excess_pct":-2.40485,"daily_vol_pct":1.1,"z":-0.48885}}},{"date":"2026-06-03","close":8908.69,"amount":26338650000.0,"volume_raw":1386330000.0,"turnover_raw":1.7867,"return_1d":-0.246006,"score":44.7,"scores":{"sensitive":41.5,"trend":44.7},"amount_ratio":0.7338,"activity_factor":0.85662,"price_strength":-0.24945,"components":{"1":{"return_pct":-0.24601,"excess_pct":-0.66309,"daily_vol_pct":1.03144,"z":-0.64288},"5":{"return_pct":-0.82745,"excess_pct":-0.08553,"daily_vol_pct":1.07804,"z":-0.03548},"20":{"return_pct":-2.64567,"excess_pct":-1.66932,"daily_vol_pct":1.08578,"z":-0.34378}}},{"date":"2026-06-04","close":8879.21,"amount":27533000000.0,"volume_raw":1370220000.0,"turnover_raw":1.7657,"return_1d":-0.330913,"score":58.8,"scores":{"sensitive":55.9,"trend":58.8},"amount_ratio":0.76815,"activity_factor":0.87644,"price_strength":0.40375,"components":{"1":{"return_pct":-0.33091,"excess_pct":0.0889,"daily_vol_pct":1.02753,"z":0.08652},"5":{"return_pct":0.37599,"excess_pct":2.11847,"daily_vol_pct":1.09421,"z":0.86584},"20":{"return_pct":-3.17839,"excess_pct":-0.74786,"daily_vol_pct":1.07966,"z":-0.15489}}},{"date":"2026-06-05","close":8863.84,"amount":32040000000.0,"volume_raw":1521970000.0,"turnover_raw":1.9613,"return_1d":-0.173101,"score":59.7,"scores":{"sensitive":64.1,"trend":59.7},"amount_ratio":0.89629,"activity_factor":0.94673,"price_strength":0.41676,"components":{"1":{"return_pct":-0.1731,"excess_pct":0.97931,"daily_vol_pct":1.02289,"z":0.9574},"5":{"return_pct":0.141,"excess_pct":1.31424,"daily_vol_pct":1.07064,"z":0.54897},"20":{"return_pct":-4.35772,"excess_pct":-0.79681,"daily_vol_pct":1.08627,"z":-0.16402}}},{"date":"2026-06-08","close":8816.82,"amount":29925030000.0,"volume_raw":1444310000.0,"turnover_raw":1.8612,"return_1d":-0.53047,"score":73.8,"scores":{"sensitive":80.3,"trend":73.8},"amount_ratio":0.83688,"activity_factor":0.91481,"price_strength":1.13427,"components":{"1":{"return_pct":-0.53047,"excess_pct":2.23371,"daily_vol_pct":1.00634,"z":2.21965},"5":{"return_pct":-0.65499,"excess_pct":2.51017,"daily_vol_pct":1.03128,"z":1.08853},"20":{"return_pct":-5.30179,"excess_pct":2.36387,"daily_vol_pct":1.08556,"z":0.48691}}},{"date":"2026-06-09","close":8816.84,"amount":24769080000.0,"volume_raw":1218030000.0,"turnover_raw":1.5696,"return_1d":0.000227,"score":43.6,"scores":{"sensitive":29.5,"trend":43.6},"amount_ratio":0.69294,"activity_factor":0.83243,"price_strength":-0.30752,"components":{"1":{"return_pct":0.00023,"excess_pct":-2.22742,"daily_vol_pct":0.98135,"z":-2.26974},"5":{"return_pct":-1.27449,"excess_pct":0.47355,"daily_vol_pct":1.03144,"z":0.20532},"20":{"return_pct":-4.47648,"excess_pct":0.70872,"daily_vol_pct":1.08618,"z":0.1459}}},{"date":"2026-06-10","close":8803.74,"amount":25391760000.0,"volume_raw":1328620000.0,"turnover_raw":1.7121,"return_1d":-0.148579,"score":67.6,"scores":{"sensitive":69.5,"trend":67.6},"amount_ratio":0.72019,"activity_factor":0.84864,"price_strength":0.86827,"components":{"1":{"return_pct":-0.14858,"excess_pct":1.12376,"daily_vol_pct":0.97813,"z":1.14889},"5":{"return_pct":-1.17806,"excess_pct":2.22297,"daily_vol_pct":1.02753,"z":0.96751},"20":{"return_pct":-5.07636,"excess_pct":2.47733,"daily_vol_pct":1.07397,"z":0.5158}}},{"date":"2026-06-11","close":8885.53,"amount":27583580000.0,"volume_raw":1335270000.0,"turnover_raw":1.7207,"return_1d":0.929037,"score":74.4,"scores":{"sensitive":75.6,"trend":74.4},"amount_ratio":0.78523,"activity_factor":0.88613,"price_strength":1.20108,"components":{"1":{"return_pct":0.92904,"excess_pct":1.4111,"daily_vol_pct":0.97808,"z":1.44273},"5":{"return_pct":0.07118,"excess_pct":3.53261,"daily_vol_pct":1.02289,"z":1.54448},"20":{"return_pct":-3.84864,"excess_pct":2.24795,"daily_vol_pct":1.0749,"z":0.46763}}},{"date":"2026-06-12","close":8807.49,"amount":32435410000.0,"volume_raw":1486670000.0,"turnover_raw":1.9158,"return_1d":-0.878282,"score":43.7,"scores":{"sensitive":30.5,"trend":43.7},"amount_ratio":0.93029,"activity_factor":0.96452,"price_strength":-0.2623,"components":{"1":{"return_pct":-0.87828,"excess_pct":-1.79714,"daily_vol_pct":0.98553,"z":-1.82353},"5":{"return_pct":-0.63573,"excess_pct":0.80281,"daily_vol_pct":1.00634,"z":0.35677},"20":{"return_pct":-5.45541,"excess_pct":-1.2205,"daily_vol_pct":1.07764,"z":-0.25325}}},{"date":"2026-06-15","close":8753.16,"amount":28950100000.0,"volume_raw":1402990000.0,"turnover_raw":1.8079,"return_1d":-0.616861,"score":13.4,"scores":{"sensitive":10.2,"trend":13.4},"amount_ratio":0.83289,"activity_factor":0.91263,"price_strength":-2.04737,"components":{"1":{"return_pct":-0.61686,"excess_pct":-3.56839,"daily_vol_pct":0.99142,"z":-3},"5":{"return_pct":-0.72203,"excess_pct":-5.07712,"daily_vol_pct":0.98135,"z":-2.3137},"20":{"return_pct":-6.03993,"excess_pct":-4.65997,"daily_vol_pct":1.07599,"z":-0.96841}}},{"date":"2026-06-16","close":8643.98,"amount":29314780000.0,"volume_raw":1449300000.0,"turnover_raw":1.8676,"return_1d":-1.247321,"score":16.2,"scores":{"sensitive":15.7,"trend":16.2},"amount_ratio":0.8483,"activity_factor":0.92103,"price_strength":-1.78426,"components":{"1":{"return_pct":-1.24732,"excess_pct":-1.92025,"daily_vol_pct":0.99203,"z":-1.93568},"5":{"return_pct":-1.96057,"excess_pct":-4.7286,"daily_vol_pct":0.97813,"z":-2.16199},"20":{"return_pct":-6.5169,"excess_pct":-5.04461,"daily_vol_pct":1.07046,"z":-1.05376}}},{"date":"2026-06-17","close":8602.16,"amount":25658070000.0,"volume_raw":1314870000.0,"turnover_raw":1.6944,"return_1d":-0.483805,"score":13.3,"scores":{"sensitive":17.0,"trend":13.3},"amount_ratio":0.74708,"activity_factor":0.86434,"price_strength":-2.16408,"components":{"1":{"return_pct":-0.4838,"excess_pct":-1.3517,"daily_vol_pct":1.00104,"z":-1.3503},"5":{"return_pct":-2.28971,"excess_pct":-7.28556,"daily_vol_pct":0.97808,"z":-3},"20":{"return_pct":-6.90938,"excess_pct":-6.26854,"daily_vol_pct":1.06722,"z":-1.3134}}},{"date":"2026-06-18","close":8507.37,"amount":28845060000.0,"volume_raw":1376640000.0,"turnover_raw":1.774,"return_1d":-1.101933,"score":9.8,"scores":{"sensitive":13.2,"trend":9.8},"amount_ratio":0.84932,"activity_factor":0.92159,"price_strength":-2.40327,"components":{"1":{"return_pct":-1.10193,"excess_pct":-1.4505,"daily_vol_pct":0.97444,"z":-1.48854},"5":{"return_pct":-4.25591,"excess_pct":-10.12812,"daily_vol_pct":0.98553,"z":-3},"20":{"return_pct":-7.45908,"excess_pct":-9.64889,"daily_vol_pct":1.06888,"z":-2.01853}}},{"date":"2026-06-22","close":8516.62,"amount":29136890000.0,"volume_raw":1556540000.0,"turnover_raw":2.0058,"return_1d":0.108729,"score":9.0,"scores":{"sensitive":11.1,"trend":9.0},"amount_ratio":0.87093,"activity_factor":0.93324,"price_strength":-2.47649,"components":{"1":{"return_pct":0.10873,"excess_pct":-1.79261,"daily_vol_pct":0.97085,"z":-1.84644},"5":{"return_pct":-3.30253,"excess_pct":-10.20544,"daily_vol_pct":0.99142,"z":-3},"20":{"return_pct":-7.32096,"excess_pct":-9.65582,"daily_vol_pct":1.06675,"z":-2.02401}}},{"date":"2026-06-23","close":8455.78,"amount":27041850000.0,"volume_raw":1558140000.0,"turnover_raw":2.0078,"return_1d":-0.714368,"score":24.5,"scores":{"sensitive":46.4,"trend":24.5},"amount_ratio":0.82044,"activity_factor":0.90578,"price_strength":-1.24,"components":{"1":{"return_pct":-0.71437,"excess_pct":1.35638,"daily_vol_pct":0.84376,"z":1.60754},"5":{"return_pct":-3.3974,"excess_pct":-5.08528,"daily_vol_pct":0.99203,"z":-2.29247},"20":{"return_pct":-7.57569,"excess_pct":-6.5962,"daily_vol_pct":1.06552,"z":-1.38425}}},{"date":"2026-06-24","close":8344.67,"amount":23622790000.0,"volume_raw":1378700000.0,"turnover_raw":1.7766,"return_1d":-1.314012,"score":13.2,"scores":{"sensitive":12.2,"trend":13.2},"amount_ratio":0.7288,"activity_factor":0.8537,"price_strength":-2.20785,"components":{"1":{"return_pct":-1.31401,"excess_pct":-2.0617,"daily_vol_pct":0.82853,"z":-2.48839},"5":{"return_pct":-3.46264,"excess_pct":-5.22602,"daily_vol_pct":1.00104,"z":-2.33473},"20":{"return_pct":-8.42562,"excess_pct":-8.62877,"daily_vol_pct":1.06638,"z":-1.80935}}},{"date":"2026-06-25","close":8339.52,"amount":27801810000.0,"volume_raw":1493890000.0,"turnover_raw":1.925,"return_1d":-0.061716,"score":14.5,"scores":{"sensitive":18.6,"trend":14.5},"amount_ratio":0.86856,"activity_factor":0.93197,"price_strength":-1.90061,"components":{"1":{"return_pct":-0.06172,"excess_pct":-0.87678,"daily_vol_pct":0.82385,"z":-1.06424},"5":{"return_pct":-3.05319,"excess_pct":-4.76327,"daily_vol_pct":0.97444,"z":-2.18607},"20":{"return_pct":-7.16352,"excess_pct":-9.55751,"daily_vol_pct":1.07804,"z":-1.98242}}},{"date":"2026-06-26","close":8303.95,"amount":27873250000.0,"volume_raw":1556590000.0,"turnover_raw":2.0047,"return_1d":-0.426523,"score":50.3,"scores":{"sensitive":72.8,"trend":50.3},"amount_ratio":0.87624,"activity_factor":0.93608,"price_strength":0.01399,"components":{"1":{"return_pct":-0.42652,"excess_pct":2.29003,"daily_vol_pct":0.81957,"z":2.79419},"5":{"return_pct":-2.3911,"excess_pct":-0.99448,"daily_vol_pct":0.97085,"z":-0.4581},"20":{"return_pct":-6.1271,"excess_pct":-5.15109,"daily_vol_pct":1.09421,"z":-1.05265}}},{"date":"2026-06-29","close":8337.39,"amount":32504120000.0,"volume_raw":1788980000.0,"turnover_raw":2.304,"return_1d":0.4027,"score":39.6,"scores":{"sensitive":39.4,"trend":39.6},"amount_ratio":1.03133,"activity_factor":1.01554,"price_strength":-0.41531,"components":{"1":{"return_pct":0.4027,"excess_pct":-0.31116,"daily_vol_pct":0.82107,"z":-0.37897},"5":{"return_pct":-2.10447,"excess_pct":0.44119,"daily_vol_pct":0.84376,"z":0.23384},"20":{"return_pct":-5.80668,"excess_pct":-7.28478,"daily_vol_pct":1.07064,"z":-1.52146}}},{"date":"2026-06-30","close":8361.53,"amount":31286560000.0,"volume_raw":1581660000.0,"turnover_raw":2.037,"return_1d":0.289539,"score":16.6,"scores":{"sensitive":15.8,"trend":16.6},"amount_ratio":1.00652,"activity_factor":1.00325,"price_strength":-1.60688,"components":{"1":{"return_pct":0.28954,"excess_pct":-1.39619,"daily_vol_pct":0.80056,"z":-1.74401},"5":{"return_pct":-1.11462,"excess_pct":-2.30721,"daily_vol_pct":0.82853,"z":-1.24536},"20":{"return_pct":-5.78505,"excess_pct":-9.76826,"daily_vol_pct":1.03128,"z":-2.11799}}},{"date":"2026-07-01","close":8456.07,"amount":31068610000.0,"volume_raw":1748050000.0,"turnover_raw":2.2513,"return_1d":1.130654,"score":46.6,"scores":{"sensitive":58.5,"trend":46.6},"amount_ratio":1.00972,"activity_factor":1.00485,"price_strength":-0.13412,"components":{"1":{"return_pct":1.13065,"excess_pct":0.93929,"daily_vol_pct":0.77456,"z":1.21267},"5":{"return_pct":1.33498,"excess_pct":0.70117,"daily_vol_pct":0.82385,"z":0.38062},"20":{"return_pct":-5.31416,"excess_pct":-8.71755,"daily_vol_pct":1.03144,"z":-1.88989}}},{"date":"2026-07-02","close":8450.41,"amount":33773210000.0,"volume_raw":1759610000.0,"turnover_raw":2.2665,"return_1d":-0.066934,"score":81.8,"scores":{"sensitive":88.9,"trend":81.8},"amount_ratio":1.10112,"activity_factor":1.04934,"price_strength":1.43471,"components":{"1":{"return_pct":-0.06693,"excess_pct":2.73912,"daily_vol_pct":0.76837,"z":3},"5":{"return_pct":1.32969,"excess_pct":4.31048,"daily_vol_pct":0.81957,"z":2.3521},"20":{"return_pct":-5.14419,"excess_pct":-5.22858,"daily_vol_pct":1.02753,"z":-1.13782}}},{"date":"2026-07-03","close":8621.96,"amount":41023780000.0,"volume_raw":1810880000.0,"turnover_raw":2.3499,"return_1d":2.030079,"score":78.9,"scores":{"sensitive":84.1,"trend":78.9},"amount_ratio":1.33708,"activity_factor":1.15632,"price_strength":1.13867,"components":{"1":{"return_pct":2.03008,"excess_pct":1.55245,"daily_vol_pct":0.76444,"z":2.03083},"5":{"return_pct":3.82962,"excess_pct":3.62491,"daily_vol_pct":0.82107,"z":1.97439},"20":{"return_pct":-2.89722,"excess_pct":-3.8836,"daily_vol_pct":1.02289,"z":-0.84897}}},{"date":"2026-07-06","close":8645.8,"amount":35988400000.0,"volume_raw":1747530000.0,"turnover_raw":2.2677,"return_1d":0.276503,"score":82.7,"scores":{"sensitive":81.9,"trend":82.7},"amount_ratio":1.18256,"activity_factor":1.08746,"price_strength":1.44125,"components":{"1":{"return_pct":0.2765,"excess_pct":1.11572,"daily_vol_pct":0.78384,"z":1.42341},"5":{"return_pct":3.69912,"excess_pct":5.03962,"daily_vol_pct":0.80056,"z":2.81525},"20":{"return_pct":-2.45988,"excess_pct":-3.76624,"daily_vol_pct":1.00634,"z":-0.83685}}},{"date":"2026-07-07","close":8497.19,"amount":26284020000.0,"volume_raw":1419210000.0,"turnover_raw":1.841,"return_1d":-1.718869,"score":73.0,"scores":{"sensitive":63.3,"trend":73.0},"amount_ratio":0.86654,"activity_factor":0.93088,"price_strength":1.07034,"components":{"1":{"return_pct":-1.71887,"excess_pct":-0.05551,"daily_vol_pct":0.78413,"z":-0.07079},"5":{"return_pct":1.62243,"excess_pct":6.21236,"daily_vol_pct":0.77456,"z":3},"20":{"return_pct":-3.62523,"excess_pct":-6.07849,"daily_vol_pct":0.98135,"z":-1.38502}}},{"date":"2026-07-08","close":8409.48,"amount":22992620000.0,"volume_raw":1229860000.0,"turnover_raw":1.5954,"return_1d":-1.032224,"score":76.8,"scores":{"sensitive":70.6,"trend":76.8},"amount_ratio":0.76679,"activity_factor":0.87567,"price_strength":1.36774,"components":{"1":{"return_pct":-1.03222,"excess_pct":0.38569,"daily_vol_pct":0.75417,"z":0.51141},"5":{"return_pct":-0.55097,"excess_pct":5.57144,"daily_vol_pct":0.76837,"z":3},"20":{"return_pct":-4.62025,"excess_pct":-3.41991,"daily_vol_pct":0.97813,"z":-0.78182}}},{"date":"2026-07-09","close":8426.04,"amount":21314360000.0,"volume_raw":1241870000.0,"turnover_raw":1.611,"return_1d":0.196921,"score":33.2,"scores":{"sensitive":19.8,"trend":33.2},"amount_ratio":0.72367,"activity_factor":0.85069,"price_strength":-0.82401,"components":{"1":{"return_pct":0.19692,"excess_pct":-2.22207,"daily_vol_pct":0.75451,"z":-2.94507},"5":{"return_pct":-0.28839,"excess_pct":0.78726,"daily_vol_pct":0.76444,"z":0.46056},"20":{"return_pct":-4.29022,"excess_pct":-6.78391,"daily_vol_pct":0.97808,"z":-1.55093}}},{"date":"2026-07-10","close":8456.03,"amount":26788260000.0,"volume_raw":1456450000.0,"turnover_raw":1.8893,"return_1d":0.35592,"score":57.0,"scores":{"sensitive":72.6,"trend":57.0},"amount_ratio":0.92365,"activity_factor":0.96107,"price_strength":0.29357,"components":{"1":{"return_pct":0.35592,"excess_pct":1.71481,"daily_vol_pct":0.75014,"z":2.28599},"5":{"return_pct":-1.9245,"excess_pct":0.95927,"daily_vol_pct":0.78384,"z":0.54731},"20":{"return_pct":-4.8337,"excess_pct":-6.42435,"daily_vol_pct":0.98553,"z":-1.45762}}},{"date":"2026-07-13","close":8412.36,"amount":25356250000.0,"volume_raw":1524050000.0,"turnover_raw":1.9769,"return_1d":-0.516436,"score":76.6,"scores":{"sensitive":85.5,"trend":76.6},"amount_ratio":0.87911,"activity_factor":0.93761,"price_strength":1.26342,"components":{"1":{"return_pct":-0.51644,"excess_pct":2.92051,"daily_vol_pct":0.74895,"z":3},"5":{"return_pct":-2.70004,"excess_pct":2.72791,"daily_vol_pct":0.78413,"z":1.55582},"20":{"return_pct":-4.4863,"excess_pct":-1.69214,"daily_vol_pct":0.99142,"z":-0.38165}}},{"date":"2026-07-14","close":8475.38,"amount":23157210000.0,"volume_raw":1346960000.0,"turnover_raw":1.7472,"return_1d":0.749136,"score":55.3,"scores":{"sensitive":39.9,"trend":55.3},"amount_ratio":0.81145,"activity_factor":0.90081,"price_strength":0.23606,"components":{"1":{"return_pct":0.74914,"excess_pct":-1.17023,"daily_vol_pct":0.74099,"z":-1.57927},"5":{"return_pct":-0.25667,"excess_pct":1.72571,"daily_vol_pct":0.75417,"z":1.02332},"20":{"return_pct":-3.17348,"excess_pct":0.59524,"daily_vol_pct":0.99203,"z":0.13417}}},{"date":"2026-07-15","close":8580.68,"amount":21461180000.0,"volume_raw":1277630000.0,"turnover_raw":1.6573,"return_1d":1.242422,"score":83.0,"scores":{"sensitive":86.5,"trend":83.0},"amount_ratio":0.75687,"activity_factor":0.86998,"price_strength":1.82416,"components":{"1":{"return_pct":1.24242,"excess_pct":1.99032,"daily_vol_pct":0.7423,"z":2.6813},"5":{"return_pct":2.0358,"excess_pct":3.352,"daily_vol_pct":0.75451,"z":1.98681},"20":{"return_pct":-0.7323,"excess_pct":4.39457,"daily_vol_pct":1.00104,"z":0.98164}}},{"date":"2026-07-16","close":8534.0,"amount":21070160000.0,"volume_raw":1221680000.0,"turnover_raw":1.5846,"return_1d":-0.544013,"score":88.3,"scores":{"sensitive":86.2,"trend":88.3},"amount_ratio":0.74606,"activity_factor":0.86375,"price_strength":2.33965,"components":{"1":{"return_pct":-0.54401,"excess_pct":1.36726,"daily_vol_pct":0.75685,"z":1.8065},"5":{"return_pct":1.28127,"excess_pct":6.76981,"daily_vol_pct":0.75014,"z":3},"20":{"return_pct":-0.79236,"excess_pct":6.9485,"daily_vol_pct":0.97444,"z":1.59449}}},{"date":"2026-07-17","close":8409.09,"amount":25010990000.0,"volume_raw":1407610000.0,"turnover_raw":1.8257,"return_1d":-1.463675,"score":93.8,"scores":{"sensitive":94.0,"trend":93.8},"amount_ratio":0.89114,"activity_factor":0.944,"price_strength":2.87906,"components":{"1":{"return_pct":-1.46367,"excess_pct":3.28823,"daily_vol_pct":0.75851,"z":3},"5":{"return_pct":-0.55511,"excess_pct":8.18441,"daily_vol_pct":0.74895,"z":3},"20":{"return_pct":-1.15523,"excess_pct":11.27493,"daily_vol_pct":0.97085,"z":2.59686}}},{"date":"2026-07-20","close":8408.94,"amount":27401450000.0,"volume_raw":1470440000.0,"turnover_raw":1.907,"return_1d":-0.001784,"score":92.8,"scores":{"sensitive":87.3,"trend":92.8},"amount_ratio":0.97924,"activity_factor":0.98957,"price_strength":2.57946,"components":{"1":{"return_pct":-0.00178,"excess_pct":0.68556,"daily_vol_pct":0.764,"z":0.89732},"5":{"return_pct":-0.04065,"excess_pct":6.10024,"daily_vol_pct":0.74099,"z":3},"20":{"return_pct":-1.26435,"excess_pct":13.39042,"daily_vol_pct":0.84376,"z":3}}},{"date":"2026-07-21","close":8494.65,"amount":27524500000.0,"volume_raw":1504650000.0,"turnover_raw":1.9514,"return_1d":1.019272,"score":84.8,"scores":{"sensitive":48.9,"trend":84.8},"amount_ratio":0.9891,"activity_factor":0.99454,"price_strength":1.7305,"components":{"1":{"return_pct":1.01927,"excess_pct":-2.42334,"daily_vol_pct":0.76384,"z":-3},"5":{"return_pct":0.22736,"excess_pct":4.96547,"daily_vol_pct":0.7423,"z":2.99156},"20":{"return_pct":0.45969,"excess_pct":10.30957,"daily_vol_pct":0.82853,"z":2.7824}}},{"date":"2026-07-22","close":8486.42,"amount":19847330000.0,"volume_raw":1155600000.0,"turnover_raw":1.4985,"return_1d":-0.096885,"score":85.8,"scores":{"sensitive":80.0,"trend":85.8},"amount_ratio":0.71528,"activity_factor":0.84574,"price_strength":2.12598,"components":{"1":{"return_pct":-0.09688,"excess_pct":0.61976,"daily_vol_pct":0.77688,"z":0.79775},"5":{"return_pct":-1.09851,"excess_pct":3.60959,"daily_vol_pct":0.75685,"z":2.13285},"20":{"return_pct":1.69869,"excess_pct":12.85887,"daily_vol_pct":0.82385,"z":3}}},{"date":"2026-07-23","close":8484.19,"amount":16190240000.0,"volume_raw":989480000.0,"turnover_raw":1.2831,"return_1d":-0.026277,"score":73.3,"scores":{"sensitive":61.6,"trend":73.3},"amount_ratio":0.58695,"activity_factor":0.76613,"price_strength":1.31817,"components":{"1":{"return_pct":-0.02628,"excess_pct":-0.47385,"daily_vol_pct":0.77586,"z":-0.61074},"5":{"return_pct":-0.58367,"excess_pct":1.83285,"daily_vol_pct":0.75851,"z":1.08064},"20":{"return_pct":1.73475,"excess_pct":13.21876,"daily_vol_pct":0.81957,"z":3}}},{"date":"2026-07-24","close":8365.49,"amount":17045690000.0,"volume_raw":998400000.0,"turnover_raw":1.2946,"return_1d":-1.399073,"score":66.8,"scores":{"sensitive":68.4,"trend":66.8},"amount_ratio":0.62491,"activity_factor":0.79051,"price_strength":0.88678,"components":{"1":{"return_pct":-1.39907,"excess_pct":0.78222,"daily_vol_pct":0.77417,"z":1.0104},"5":{"return_pct":-0.51849,"excess_pct":-0.73561,"daily_vol_pct":0.764,"z":-0.43059},"20":{"return_pct":0.74109,"excess_pct":11.73809,"daily_vol_pct":0.82107,"z":3}}},{"date":"2026-07-27","close":8443.41,"amount":16396010000.0,"volume_raw":967270000.0,"turnover_raw":1.2542,"return_1d":0.931446,"score":46.3,"scores":{"sensitive":37.8,"trend":46.3},"amount_ratio":0.60894,"activity_factor":0.78034,"price_strength":-0.18906,"components":{"1":{"return_pct":0.93145,"excess_pct":-1.21511,"daily_vol_pct":0.78815,"z":-1.54173},"5":{"return_pct":0.40992,"excess_pct":-2.66691,"daily_vol_pct":0.76384,"z":-1.56142},"20":{"return_pct":1.27162,"excess_pct":11.00251,"daily_vol_pct":0.80056,"z":3}}},{"date":"2026-07-28","close":8512.22,"amount":17664550000.0,"volume_raw":961120000.0,"turnover_raw":1.2462,"return_1d":0.814955,"score":88.0,"scores":{"sensitive":89.8,"trend":88.0},"amount_ratio":0.66934,"activity_factor":0.81813,"price_strength":2.435,"components":{"1":{"return_pct":0.81496,"excess_pct":3.51252,"daily_vol_pct":0.79951,"z":3},"5":{"return_pct":0.20684,"excess_pct":3.24847,"daily_vol_pct":0.77688,"z":1.86999},"20":{"return_pct":1.80218,"excess_pct":15.42424,"daily_vol_pct":0.77456,"z":3}}},{"date":"2026-07-29","close":8671.08,"amount":23350460000.0,"volume_raw":1201910000.0,"turnover_raw":1.5584,"return_1d":1.866258,"score":89.7,"scores":{"sensitive":86.7,"trend":89.7},"amount_ratio":0.89758,"activity_factor":0.94741,"price_strength":2.28413,"components":{"1":{"return_pct":1.86626,"excess_pct":1.13119,"daily_vol_pct":0.78286,"z":1.44494},"5":{"return_pct":2.17595,"excess_pct":3.79987,"daily_vol_pct":0.77586,"z":2.19028},"20":{"return_pct":2.54267,"excess_pct":15.69598,"daily_vol_pct":0.76837,"z":3}}},{"date":"2026-07-30","close":8756.84,"amount":22140930000.0,"volume_raw":1172740000.0,"turnover_raw":1.5206,"return_1d":0.989035,"score":94.1,"scores":{"sensitive":94.1,"trend":94.1},"amount_ratio":0.85764,"activity_factor":0.92609,"price_strength":3.0,"components":{"1":{"return_pct":0.98903,"excess_pct":2.95984,"daily_vol_pct":0.82167,"z":3},"5":{"return_pct":3.21362,"excess_pct":7.20605,"daily_vol_pct":0.77417,"z":3},"20":{"return_pct":3.62621,"excess_pct":16.0332,"daily_vol_pct":0.76444,"z":3}}},{"date":"2026-07-31","close":8768.49,"amount":26563200000.0,"volume_raw":1356820000.0,"turnover_raw":1.7593,"return_1d":0.133039,"score":87.0,"scores":{"sensitive":60.1,"trend":87.0},"amount_ratio":1.03364,"activity_factor":1.01668,"price_strength":1.87109,"components":{"1":{"return_pct":0.13304,"excess_pct":-1.70044,"daily_vol_pct":0.82864,"z":-2.05208},"5":{"return_pct":4.81741,"excess_pct":4.8694,"daily_vol_pct":0.78815,"z":2.76301},"20":{"return_pct":1.6995,"excess_pct":12.92451,"daily_vol_pct":0.78384,"z":3}}},{"date":"2026-08-03","close":8677.09,"amount":20724060000.0,"volume_raw":1077810000.0,"turnover_raw":1.3975,"return_1d":-1.042369,"score":88.5,"scores":{"sensitive":74.3,"trend":88.5},"amount_ratio":0.80882,"activity_factor":0.89934,"price_strength":2.27106,"components":{"1":{"return_pct":-1.04237,"excess_pct":-0.53395,"daily_vol_pct":0.82821,"z":-0.64471},"5":{"return_pct":2.7676,"excess_pct":5.41742,"daily_vol_pct":0.79951,"z":3},"20":{"return_pct":0.36191,"excess_pct":11.29077,"daily_vol_pct":0.78413,"z":3}}},{"date":"2026-08-04","close":8651.59,"amount":20319310000.0,"volume_raw":1103340000.0,"turnover_raw":1.4306,"return_1d":-0.293877,"score":53.4,"scores":{"sensitive":30.5,"trend":53.4},"amount_ratio":0.8018,"activity_factor":0.89543,"price_strength":0.15118,"components":{"1":{"return_pct":-0.29388,"excess_pct":-2.31494,"daily_vol_pct":0.82414,"z":-2.80892},"5":{"return_pct":1.63729,"excess_pct":-0.43383,"daily_vol_pct":0.78286,"z":-0.24783},"20":{"return_pct":1.81707,"excess_pct":9.40865,"daily_vol_pct":0.75417,"z":2.78961}}},{"date":"2026-08-05","close":8690.92,"amount":20196690000.0,"volume_raw":1170480000.0,"turnover_raw":1.5176,"return_1d":0.454599,"score":37.2,"scores":{"sensitive":27.9,"trend":37.2},"amount_ratio":0.80407,"activity_factor":0.8967,"price_strength":-0.58566,"components":{"1":{"return_pct":0.4546,"excess_pct":-1.62289,"daily_vol_pct":0.82105,"z":-1.97661},"5":{"return_pct":0.22881,"excess_pct":-3.20254,"daily_vol_pct":0.82167,"z":-1.74307},"20":{"return_pct":3.3467,"excess_pct":7.66177,"daily_vol_pct":0.75451,"z":2.27066}}},{"date":"2026-08-06","close":8654.67,"amount":17734360000.0,"volume_raw":1058430000.0,"turnover_raw":1.3723,"return_1d":-0.417102,"score":32.7,"scores":{"sensitive":34.2,"trend":32.7},"amount_ratio":0.70926,"activity_factor":0.84218,"price_strength":-0.85698,"components":{"1":{"return_pct":-0.4171,"excess_pct":-0.67838,"daily_vol_pct":0.81844,"z":-0.82888},"5":{"return_pct":-1.16675,"excess_pct":-6.95319,"daily_vol_pct":0.82864,"z":-3},"20":{"return_pct":2.71337,"excess_pct":9.04429,"daily_vol_pct":0.75014,"z":2.696}}},{"date":"2026-08-07","close":8580.57,"amount":19338390000.0,"volume_raw":1083300000.0,"turnover_raw":1.4046,"return_1d":-0.856185,"score":19.5,"scores":{"sensitive":14.6,"trend":19.5},"amount_ratio":0.78393,"activity_factor":0.8854,"price_strength":-1.59899,"components":{"1":{"return_pct":-0.85619,"excess_pct":-2.28707,"daily_vol_pct":0.81583,"z":-2.80335},"5":{"return_pct":-2.14313,"excess_pct":-7.51135,"daily_vol_pct":0.82821,"z":-3},"20":{"return_pct":1.4728,"excess_pct":5.15456,"daily_vol_pct":0.74895,"z":1.53894}}},{"date":"2026-08-10","close":8699.81,"amount":18641510000.0,"volume_raw":1032500000.0,"turnover_raw":1.3387,"return_1d":1.389651,"score":29.3,"scores":{"sensitive":45.9,"trend":29.3},"amount_ratio":0.7645,"activity_factor":0.87436,"price_strength":-1.00691,"components":{"1":{"return_pct":1.38965,"excess_pct":0.85731,"daily_vol_pct":0.82091,"z":1.04434},"5":{"return_pct":0.26184,"excess_pct":-6.20861,"daily_vol_pct":0.82414,"z":-3},"20":{"return_pct":3.417,"excess_pct":3.13953,"daily_vol_pct":0.74099,"z":0.9474}}},{"date":"2026-08-11","close":8716.87,"amount":18972290000.0,"volume_raw":1048460000.0,"turnover_raw":1.3594,"return_1d":0.196096,"score":47.9,"scores":{"sensitive":58.6,"trend":47.9},"amount_ratio":0.7931,"activity_factor":0.89056,"price_strength":-0.0945,"components":{"1":{"return_pct":0.1961,"excess_pct":0.91063,"daily_vol_pct":0.83521,"z":1.09031},"5":{"return_pct":0.75454,"excess_pct":-2.861,"daily_vol_pct":0.82105,"z":-1.55834},"20":{"return_pct":2.84931,"excess_pct":5.16332,"daily_vol_pct":0.7423,"z":1.55538}}},{"date":"2026-08-12","close":8658.54,"amount":16425250000.0,"volume_raw":954600000.0,"turnover_raw":1.2377,"return_1d":-0.669162,"score":29.3,"scores":{"sensitive":24.0,"trend":29.3},"amount_ratio":0.69861,"activity_factor":0.83583,"price_strength":-1.05152,"components":{"1":{"return_pct":-0.66916,"excess_pct":-1.66003,"daily_vol_pct":0.83604,"z":-1.98558},"5":{"return_pct":-0.37257,"excess_pct":-2.88511,"daily_vol_pct":0.81844,"z":-1.5765},"20":{"return_pct":0.90739,"excess_pct":1.51007,"daily_vol_pct":0.75685,"z":0.44614}}},{"date":"2026-08-13","close":8614.66,"amount":18178330000.0,"volume_raw":1254750000.0,"turnover_raw":1.6269,"return_1d":-0.506783,"score":41.6,"scores":{"sensitive":48.4,"trend":41.6},"amount_ratio":0.78956,"activity_factor":0.88857,"price_strength":-0.38089,"components":{"1":{"return_pct":-0.50678,"excess_pct":0.34169,"daily_vol_pct":0.83513,"z":0.40915},"5":{"return_pct":-0.46229,"excess_pct":-1.84016,"daily_vol_pct":0.81583,"z":-1.00872},"20":{"return_pct":0.94516,"excess_pct":0.47086,"daily_vol_pct":0.75851,"z":0.13881}}},{"date":"2026-08-14","close":8557.4,"amount":16040980000.0,"volume_raw":1134540000.0,"turnover_raw":1.4709,"return_1d":-0.664681,"score":34.9,"scores":{"sensitive":31.6,"trend":34.9},"amount_ratio":0.71282,"activity_factor":0.84429,"price_strength":-0.73905,"components":{"1":{"return_pct":-0.66468,"excess_pct":-0.98581,"daily_vol_pct":0.83669,"z":-1.17823},"5":{"return_pct":-0.27003,"excess_pct":-0.53872,"daily_vol_pct":0.82091,"z":-0.29348},"20":{"return_pct":1.76369,"excess_pct":-4.062,"daily_vol_pct":0.764,"z":-1.18886}}},{"date":"2026-08-17","close":8591.73,"amount":19313900000.0,"volume_raw":1357100000.0,"turnover_raw":1.7592,"return_1d":0.401173,"score":15.5,"scores":{"sensitive":14.6,"trend":15.5},"amount_ratio":0.89125,"activity_factor":0.94406,"price_strength":-1.79357,"components":{"1":{"return_pct":0.40117,"excess_pct":-1.67126,"daily_vol_pct":0.83813,"z":-1.99402},"5":{"return_pct":-1.24233,"excess_pct":-3.04707,"daily_vol_pct":0.83521,"z":-1.63156},"20":{"return_pct":2.17376,"excess_pct":-6.59268,"daily_vol_pct":0.76384,"z":-1.92994}}},{"date":"2026-08-18","close":8666.8,"amount":21207740000.0,"volume_raw":1293830000.0,"turnover_raw":1.6772,"return_1d":0.873747,"score":32.3,"scores":{"sensitive":51.4,"trend":32.3},"amount_ratio":1.0044,"activity_factor":1.0022,"price_strength":-0.73665,"components":{"1":{"return_pct":0.87375,"excess_pct":1.13449,"daily_vol_pct":0.84077,"z":1.34935},"5":{"return_pct":-0.5744,"excess_pct":-2.84446,"daily_vol_pct":0.83604,"z":-1.52156},"20":{"return_pct":2.02657,"excess_pct":-2.84592,"daily_vol_pct":0.77688,"z":-0.81913}}},{"date":"2026-08-19","close":8619.35,"amount":25971640000.0,"volume_raw":1473950000.0,"turnover_raw":1.9107,"return_1d":-0.547492,"score":80.7,"scores":{"sensitive":89.4,"trend":80.7},"amount_ratio":1.23996,"activity_factor":1.11353,"price_strength":1.28613,"components":{"1":{"return_pct":-0.54749,"excess_pct":3.58461,"daily_vol_pct":0.84906,"z":3},"5":{"return_pct":-0.45262,"excess_pct":2.46518,"daily_vol_pct":0.83513,"z":1.32011},"20":{"return_pct":1.56638,"excess_pct":0.30163,"daily_vol_pct":0.77586,"z":0.08693}}},{"date":"2026-08-20","close":8661.86,"amount":18200800000.0,"volume_raw":1109770000.0,"turnover_raw":1.4385,"return_1d":0.493193,"score":63.1,"scores":{"sensitive":56.9,"trend":63.1},"amount_ratio":0.86486,"activity_factor":0.92998,"price_strength":0.57512,"components":{"1":{"return_pct":0.49319,"excess_pct":-0.11621,"daily_vol_pct":0.85021,"z":-0.13669},"5":{"return_pct":0.5479,"excess_pct":2.03825,"daily_vol_pct":0.83669,"z":1.08946},"20":{"return_pct":2.09413,"excess_pct":0.66623,"daily_vol_pct":0.77417,"z":0.19243}}},{"date":"2026-08-21","close":8580.88,"amount":15410440000.0,"volume_raw":1028450000.0,"turnover_raw":1.3331,"return_1d":-0.934903,"score":50.5,"scores":{"sensitive":37.7,"trend":50.5},"amount_ratio":0.73589,"activity_factor":0.85784,"price_strength":0.02309,"components":{"1":{"return_pct":-0.9349,"excess_pct":-1.29613,"daily_vol_pct":0.83503,"z":-1.5522},"5":{"return_pct":0.27438,"excess_pct":1.72536,"daily_vol_pct":0.83813,"z":0.92062},"20":{"return_pct":2.57474,"excess_pct":-1.48949,"daily_vol_pct":0.78815,"z":-0.42259}}},{"date":"2026-08-24","close":8600.1,"amount":18431280000.0,"volume_raw":1119540000.0,"turnover_raw":1.4512,"return_1d":0.223986,"score":85.0,"scores":{"sensitive":85.4,"trend":85.0},"amount_ratio":0.89638,"activity_factor":0.94677,"price_strength":1.82916,"components":{"1":{"return_pct":0.22399,"excess_pct":1.64451,"daily_vol_pct":0.82053,"z":2.00419},"5":{"return_pct":0.09742,"excess_pct":4.92077,"daily_vol_pct":0.84077,"z":2.61742},"20":{"return_pct":1.85577,"excess_pct":1.42558,"daily_vol_pct":0.79951,"z":0.39871}}},{"date":"2026-08-25","close":8728.55,"amount":19357530000.0,"volume_raw":1126160000.0,"turnover_raw":1.4598,"return_1d":1.493587,"score":81.8,"scores":{"sensitive":81.0,"trend":81.8},"amount_ratio":0.95212,"activity_factor":0.97577,"price_strength":1.54334,"components":{"1":{"return_pct":1.49359,"excess_pct":1.22764,"daily_vol_pct":0.82118,"z":1.49497},"5":{"return_pct":0.71249,"excess_pct":5.03325,"daily_vol_pct":0.84906,"z":2.65109},"20":{"return_pct":2.54141,"excess_pct":-0.94756,"daily_vol_pct":0.78286,"z":-0.27065}}},{"date":"2026-08-26","close":8716.96,"amount":17073300000.0,"volume_raw":1061010000.0,"turnover_raw":1.3753,"return_1d":-0.132783,"score":45.3,"scores":{"sensitive":39.5,"trend":45.3},"amount_ratio":0.84503,"activity_factor":0.91926,"price_strength":-0.20568,"components":{"1":{"return_pct":-0.13278,"excess_pct":-0.72211,"daily_vol_pct":0.84377,"z":-0.85581},"5":{"return_pct":1.13245,"excess_pct":0.74107,"daily_vol_pct":0.85021,"z":0.38981},"20":{"return_pct":0.52912,"excess_pct":-2.81012,"daily_vol_pct":0.82167,"z":-0.76474}}},{"date":"2026-08-27","close":8664.38,"amount":19335670000.0,"volume_raw":1289360000.0,"turnover_raw":1.6715,"return_1d":-0.603192,"score":17.9,"scores":{"sensitive":12.6,"trend":17.9},"amount_ratio":0.96398,"activity_factor":0.98183,"price_strength":-1.55082,"components":{"1":{"return_pct":-0.60319,"excess_pct":-2.20945,"daily_vol_pct":0.83948,"z":-2.63191},"5":{"return_pct":0.02909,"excess_pct":-1.35698,"daily_vol_pct":0.83503,"z":-0.72675},"20":{"return_pct":-1.05586,"excess_pct":-8.16592,"daily_vol_pct":0.82864,"z":-2.20355}}},{"date":"2026-08-28","close":8636.81,"amount":18506240000.0,"volume_raw":1752400000.0,"turnover_raw":2.2716,"return_1d":-0.318199,"score":38.8,"scores":{"sensitive":43.4,"trend":38.8},"amount_ratio":0.9253,"activity_factor":0.96192,"price_strength":-0.47218,"components":{"1":{"return_pct":-0.3182,"excess_pct":0.09214,"daily_vol_pct":0.84225,"z":0.10939},"5":{"return_pct":0.6518,"excess_pct":0.04517,"daily_vol_pct":0.82053,"z":0.02462},"20":{"return_pct":-1.50174,"excess_pct":-6.25172,"daily_vol_pct":0.82821,"z":-1.68789}}},{"date":"2026-08-31","close":8735.92,"amount":19569950000.0,"volume_raw":1490420000.0,"turnover_raw":1.9321,"return_1d":1.14753,"score":35.7,"scores":{"sensitive":46.6,"trend":35.7},"amount_ratio":0.98921,"activity_factor":0.99459,"price_strength":-0.59253,"components":{"1":{"return_pct":1.14753,"excess_pct":0.5484,"daily_vol_pct":0.84218,"z":0.65117},"5":{"return_pct":1.57928,"excess_pct":-1.08853,"daily_vol_pct":0.82118,"z":-0.59281},"20":{"return_pct":0.67799,"excess_pct":-5.23807,"daily_vol_pct":0.82414,"z":-1.4212}}},{"date":"2026-09-01","close":8731.72,"amount":21238240000.0,"volume_raw":1674120000.0,"turnover_raw":2.1723,"return_1d":-0.048077,"score":36.0,"scores":{"sensitive":46.7,"trend":36.0},"amount_ratio":1.08789,"activity_factor":1.04302,"price_strength":-0.5533,"components":{"1":{"return_pct":-0.04808,"excess_pct":0.49338,"daily_vol_pct":0.8558,"z":0.57652},"5":{"return_pct":0.03632,"excess_pct":-1.80474,"daily_vol_pct":0.84377,"z":-0.95655},"20":{"return_pct":0.92619,"excess_pct":-2.32951,"daily_vol_pct":0.82105,"z":-0.63443}}},{"date":"2026-09-02","close":8674.05,"amount":16827790000.0,"volume_raw":1425410000.0,"turnover_raw":1.8496,"return_1d":-0.660466,"score":50.9,"scores":{"sensitive":57.2,"trend":50.9},"amount_ratio":0.87132,"activity_factor":0.93345,"price_strength":0.03803,"components":{"1":{"return_pct":-0.66047,"excess_pct":0.64439,"daily_vol_pct":0.85321,"z":0.75526},"5":{"return_pct":-0.49226,"excess_pct":-0.41556,"daily_vol_pct":0.83948,"z":-0.22138},"20":{"return_pct":-0.19411,"excess_pct":-0.02842,"daily_vol_pct":0.81844,"z":-0.00777}}},{"date":"2026-09-03","close":8725.95,"amount":18608530000.0,"volume_raw":1523650000.0,"turnover_raw":1.977,"return_1d":0.598336,"score":68.8,"scores":{"sensitive":66.7,"trend":68.8},"amount_ratio":0.96858,"activity_factor":0.98416,"price_strength":0.80478,"components":{"1":{"return_pct":0.59834,"excess_pct":0.48391,"daily_vol_pct":0.85727,"z":0.56447},"5":{"return_pct":0.71061,"excess_pct":2.25442,"daily_vol_pct":0.84225,"z":1.19704},"20":{"return_pct":0.8236,"excess_pct":1.13551,"daily_vol_pct":0.81583,"z":0.31123}}},{"date":"2026-09-04","close":8724.34,"amount":18007230000.0,"volume_raw":1273600000.0,"turnover_raw":1.6526,"return_1d":-0.018451,"score":76.5,"scores":{"sensitive":73.2,"trend":76.5},"amount_ratio":0.93336,"activity_factor":0.96611,"price_strength":1.22281,"components":{"1":{"return_pct":-0.01845,"excess_pct":0.63967,"daily_vol_pct":0.86087,"z":0.74305},"5":{"return_pct":1.01345,"excess_pct":2.80223,"daily_vol_pct":0.84218,"z":1.48804},"20":{"return_pct":1.67553,"excess_pct":4.04056,"daily_vol_pct":0.82091,"z":1.1006}}},{"date":"2026-09-07","close":8697.86,"amount":18656640000.0,"volume_raw":1135830000.0,"turnover_raw":1.4738,"return_1d":-0.303519,"score":51.3,"scores":{"sensitive":36.3,"trend":51.3},"amount_ratio":0.96542,"activity_factor":0.98256,"price_strength":0.05343,"components":{"1":{"return_pct":-0.30352,"excess_pct":-1.38021,"daily_vol_pct":0.85199,"z":-1.61998},"5":{"return_pct":-0.43567,"excess_pct":0.88688,"daily_vol_pct":0.8558,"z":0.46346},"20":{"return_pct":-0.02241,"excess_pct":1.81395,"daily_vol_pct":0.83521,"z":0.48564}}},{"date":"2026-09-08","close":8626.03,"amount":18192910000.0,"volume_raw":1209740000.0,"turnover_raw":1.5697,"return_1d":-0.825835,"score":42.5,"scores":{"sensitive":36.6,"trend":42.5},"amount_ratio":0.93777,"activity_factor":0.96838,"price_strength":-0.31248,"components":{"1":{"return_pct":-0.82584,"excess_pct":-0.84798,"daily_vol_pct":0.84544,"z":-1.003},"5":{"return_pct":-1.21041,"excess_pct":-0.44705,"daily_vol_pct":0.85321,"z":-0.23432},"20":{"return_pct":-1.04212,"excess_pct":0.06589,"daily_vol_pct":0.83604,"z":0.01762}}},{"date":"2026-09-09","close":8660.72,"amount":17163420000.0,"volume_raw":1181810000.0,"turnover_raw":1.5335,"return_1d":0.402155,"score":51.5,"scores":{"sensitive":55.1,"trend":51.5},"amount_ratio":0.8839,"activity_factor":0.94016,"price_strength":0.06441,"components":{"1":{"return_pct":0.40215,"excess_pct":0.37413,"daily_vol_pct":0.8484,"z":0.44098},"5":{"return_pct":-0.15368,"excess_pct":-0.7305,"daily_vol_pct":0.85727,"z":-0.38108},"20":{"return_pct":0.02518,"excess_pct":2.07601,"daily_vol_pct":0.83513,"z":0.55585}}},{"date":"2026-09-10","close":8623.94,"amount":17067800000.0,"volume_raw":1215470000.0,"turnover_raw":1.6104,"return_1d":-0.424676,"score":50.5,"scores":{"sensitive":54.1,"trend":50.5},"amount_ratio":0.88841,"activity_factor":0.94256,"price_strength":0.02034,"components":{"1":{"return_pct":-0.42468,"excess_pct":0.33398,"daily_vol_pct":0.83451,"z":0.40021},"5":{"return_pct":-1.16904,"excess_pct":-0.86875,"daily_vol_pct":0.86087,"z":-0.4513},"20":{"return_pct":0.10772,"excess_pct":2.06982,"daily_vol_pct":0.83669,"z":0.55317}}},{"date":"2026-09-11","close":8574.58,"amount":19196240000.0,"volume_raw":1282550000.0,"turnover_raw":1.6993,"return_1d":-0.57236,"score":58.4,"scores":{"sensitive":64.8,"trend":58.4},"amount_ratio":1.00807,"activity_factor":1.00403,"price_strength":0.33984,"components":{"1":{"return_pct":-0.57236,"excess_pct":0.84471,"daily_vol_pct":0.83395,"z":1.0129},"5":{"return_pct":-1.71658,"excess_pct":-0.6546,"daily_vol_pct":0.85199,"z":-0.3436},"20":{"return_pct":0.20076,"excess_pct":3.8615,"daily_vol_pct":0.83813,"z":1.03022}}},{"date":"2026-09-14","close":8599.91,"amount":14887970000.0,"volume_raw":971940000.0,"turnover_raw":1.2878,"return_1d":0.295408,"score":68.1,"scores":{"sensitive":65.7,"trend":68.1},"amount_ratio":0.79204,"activity_factor":0.88997,"price_strength":0.8523,"components":{"1":{"return_pct":0.29541,"excess_pct":0.4049,"daily_vol_pct":0.82468,"z":0.49098},"5":{"return_pct":-1.12614,"excess_pct":1.09692,"daily_vol_pct":0.84544,"z":0.58024},"20":{"return_pct":0.09521,"excess_pct":5.81531,"daily_vol_pct":0.84077,"z":1.54662}}},{"date":"2026-09-15","close":8572.27,"amount":15014060000.0,"volume_raw":982050000.0,"turnover_raw":1.3011,"return_1d":-0.321399,"score":72.3,"scores":{"sensitive":67.6,"trend":72.3},"amount_ratio":0.8071,"activity_factor":0.89839,"price_strength":1.06995,"components":{"1":{"return_pct":-0.3214,"excess_pct":0.32976,"daily_vol_pct":0.82539,"z":0.39952},"5":{"return_pct":-0.62323,"excess_pct":2.25802,"daily_vol_pct":0.8484,"z":1.19027},"20":{"return_pct":-1.09071,"excess_pct":4.99844,"daily_vol_pct":0.84906,"z":1.31638}}},{"date":"2026-09-16","close":8486.67,"amount":17462730000.0,"volume_raw":1113050000.0,"turnover_raw":0.0,"return_1d":-0.998569,"score":33.3,"scores":{"sensitive":18.9,"trend":33.3},"amount_ratio":0.94774,"activity_factor":0.97352,"price_strength":-0.71475,"components":{"1":{"return_pct":-0.99857,"excess_pct":-2.29269,"daily_vol_pct":0.82101,"z":-2.79252},"5":{"return_pct":-2.00965,"excess_pct":-0.35767,"daily_vol_pct":0.83451,"z":-0.19167},"20":{"return_pct":-1.53933,"excess_pct":-0.76562,"daily_vol_pct":0.85021,"z":-0.20136}}},{"date":"2026-09-17","close":8501.29,"amount":16061000000.0,"volume_raw":1011970000.0,"turnover_raw":1.3408,"return_1d":0.17227,"score":51.3,"scores":{"sensitive":56.1,"trend":51.3},"amount_ratio":0.876,"activity_factor":0.93595,"price_strength":0.05365,"components":{"1":{"return_pct":0.17227,"excess_pct":0.49336,"daily_vol_pct":0.81314,"z":0.60673},"5":{"return_pct":-1.4222,"excess_pct":-0.20385,"daily_vol_pct":0.83395,"z":-0.10932},"20":{"return_pct":-1.85376,"excess_pct":-0.16235,"daily_vol_pct":0.83503,"z":-0.04347}}},{"date":"2026-09-18","close":8532.63,"amount":17351810000.0,"volume_raw":1126580000.0,"turnover_raw":1.4804,"return_1d":0.36865,"score":30.0,"scores":{"sensitive":26.4,"trend":30.0},"amount_ratio":0.94929,"activity_factor":0.97432,"price_strength":-0.87153,"components":{"1":{"return_pct":0.36865,"excess_pct":-1.13064,"daily_vol_pct":0.81326,"z":-1.39025},"5":{"return_pct":-0.48924,"excess_pct":-2.19312,"daily_vol_pct":0.82468,"z":-1.18931},"20":{"return_pct":-0.5623,"excess_pct":0.01433,"daily_vol_pct":0.82053,"z":0.0039}}},{"date":"2026-09-21","close":8392.68,"amount":24792880000.0,"volume_raw":1320210000.0,"turnover_raw":1.7394,"return_1d":-1.640174,"score":5.9,"scores":{"sensitive":4.7,"trend":5.9},"amount_ratio":1.36132,"activity_factor":1.16675,"price_strength":-2.37585,"components":{"1":{"return_pct":-1.64017,"excess_pct":-2.65714,"daily_vol_pct":0.81213,"z":-3},"5":{"return_pct":-2.40968,"excess_pct":-5.26047,"daily_vol_pct":0.82539,"z":-2.85022},"20":{"return_pct":-2.41183,"excess_pct":-4.29356,"daily_vol_pct":0.82118,"z":-1.16914}}},{"date":"2026-09-22","close":8496.88,"amount":19409250000.0,"volume_raw":1096280000.0,"turnover_raw":1.4592,"return_1d":1.241558,"score":21.4,"scores":{"sensitive":43.9,"trend":21.4},"amount_ratio":1.05385,"activity_factor":1.02657,"price_strength":-1.26778,"components":{"1":{"return_pct":1.24156,"excess_pct":1.20028,"daily_vol_pct":0.83972,"z":1.42938},"5":{"return_pct":-0.87946,"excess_pct":-4.44709,"daily_vol_pct":0.82101,"z":-2.42238},"20":{"return_pct":-2.65416,"excess_pct":-4.3076,"daily_vol_pct":0.84377,"z":-1.14155}}},{"date":"2026-09-23","close":8487.92,"amount":16900480000.0,"volume_raw":1072790000.0,"turnover_raw":1.4241,"return_1d":-0.10545,"score":34.2,"scores":{"sensitive":43.1,"trend":34.2},"amount_ratio":0.91691,"activity_factor":0.95755,"price_strength":-0.68364,"components":{"1":{"return_pct":-0.10545,"excess_pct":0.31173,"daily_vol_pct":0.85377,"z":0.36512},"5":{"return_pct":0.01473,"excess_pct":-1.8032,"daily_vol_pct":0.81314,"z":-0.99173},"20":{"return_pct":-2.62752,"excess_pct":-3.2638,"daily_vol_pct":0.83948,"z":-0.86935}}},{"date":"2026-09-24","close":8488.67,"amount":17283130000.0,"volume_raw":1143270000.0,"turnover_raw":1.5218,"return_1d":0.008836,"score":59.1,"scores":{"sensitive":73.7,"trend":59.1},"amount_ratio":0.93686,"activity_factor":0.96792,"price_strength":0.38145,"components":{"1":{"return_pct":0.00884,"excess_pct":1.843,"daily_vol_pct":0.84165,"z":2.18975},"5":{"return_pct":-0.14845,"excess_pct":-0.42083,"daily_vol_pct":0.81326,"z":-0.23141},"20":{"return_pct":-2.02796,"excess_pct":0.74333,"daily_vol_pct":0.84225,"z":0.19735}}},{"date":"2026-09-28","close":8405.26,"amount":19152930000.0,"volume_raw":1337100000.0,"turnover_raw":1.7798,"return_1d":-0.982604,"score":78.6,"scores":{"sensitive":83.2,"trend":78.6},"amount_ratio":1.0399,"activity_factor":1.01975,"price_strength":1.27342,"components":{"1":{"return_pct":-0.9826,"excess_pct":1.75792,"daily_vol_pct":0.84159,"z":2.0888},"5":{"return_pct":-1.49274,"excess_pct":2.42344,"daily_vol_pct":0.81213,"z":1.33451},"20":{"return_pct":-2.68097,"excess_pct":2.36527,"daily_vol_pct":0.84218,"z":0.628}}},{"date":"2026-09-29","close":8385.5,"amount":15225590000.0,"volume_raw":1034100000.0,"turnover_raw":1.3765,"return_1d":-0.235091,"score":73.5,"scores":{"sensitive":58.9,"trend":73.5},"amount_ratio":0.82204,"activity_factor":0.90666,"price_strength":1.12787,"components":{"1":{"return_pct":-0.23509,"excess_pct":-0.61299,"daily_vol_pct":0.80906,"z":-0.75766},"5":{"return_pct":-0.08555,"excess_pct":4.43848,"daily_vol_pct":0.83972,"z":2.36382},"20":{"return_pct":-4.01125,"excess_pct":1.2438,"daily_vol_pct":0.8558,"z":0.32499}}},{"date":"2026-09-30","close":8337.71,"amount":15804220000.0,"volume_raw":940420000.0,"turnover_raw":1.2202,"return_1d":-0.569912,"score":63.9,"scores":{"sensitive":53.1,"trend":63.9},"amount_ratio":0.8596,"activity_factor":0.92715,"price_strength":0.61619,"components":{"1":{"return_pct":-0.56991,"excess_pct":-0.5091,"daily_vol_pct":0.80834,"z":-0.62981},"5":{"return_pct":-1.87328,"excess_pct":2.74818,"daily_vol_pct":0.85377,"z":1.43953},"20":{"return_pct":-4.5124,"excess_pct":0.28478,"daily_vol_pct":0.85321,"z":0.07463}}},{"date":"2026-10-08","close":8339.28,"amount":18608680000.0,"volume_raw":1067010000.0,"turnover_raw":1.3845,"return_1d":0.01883,"score":83.2,"scores":{"sensitive":85.5,"trend":83.2},"amount_ratio":1.02215,"activity_factor":1.01102,"price_strength":1.5835,"components":{"1":{"return_pct":0.01883,"excess_pct":1.63525,"daily_vol_pct":0.78078,"z":2.09437},"5":{"return_pct":-1.75119,"excess_pct":4.01887,"daily_vol_pct":0.84165,"z":2.13545},"20":{"return_pct":-3.85944,"excess_pct":1.23828,"daily_vol_pct":0.85727,"z":0.32299}}},{"date":"2026-10-09","close":8393.27,"amount":21021930000.0,"volume_raw":1315270000.0,"turnover_raw":1.7065,"return_1d":0.647418,"score":73.3,"scores":{"sensitive":70.3,"trend":73.3},"amount_ratio":1.17049,"activity_factor":1.08189,"price_strength":0.93382,"components":{"1":{"return_pct":0.64742,"excess_pct":0.46106,"daily_vol_pct":0.76954,"z":0.59913},"5":{"return_pct":-1.12385,"excess_pct":2.70671,"daily_vol_pct":0.84159,"z":1.43832},"20":{"return_pct":-3.81254,"excess_pct":1.217,"daily_vol_pct":0.86087,"z":0.31611}}},{"date":"2026-10-12","close":8425.57,"amount":16176270000.0,"volume_raw":985380000.0,"turnover_raw":1.2785,"return_1d":0.384832,"score":79.4,"scores":{"sensitive":84.2,"trend":79.4},"amount_ratio":0.89599,"activity_factor":0.94657,"price_strength":1.42733,"components":{"1":{"return_pct":0.38483,"excess_pct":1.82547,"daily_vol_pct":0.77379,"z":2.35913},"5":{"return_pct":0.24163,"excess_pct":2.78688,"daily_vol_pct":0.80906,"z":1.54047},"20":{"return_pct":-3.42456,"excess_pct":2.35306,"daily_vol_pct":0.85199,"z":0.61756}}},{"date":"2026-10-13","close":8385.0,"amount":18107000000.0,"volume_raw":1176220000.0,"turnover_raw":1.5261,"return_1d":-0.48151,"score":72.0,"scores":{"sensitive":58.8,"trend":72.0},"amount_ratio":1.00152,"activity_factor":1.00076,"price_strength":0.94345,"components":{"1":{"return_pct":-0.48151,"excess_pct":-0.46274,"daily_vol_pct":0.77403,"z":-0.59783},"5":{"return_pct":-0.00596,"excess_pct":2.92441,"daily_vol_pct":0.80834,"z":1.61793},"20":{"return_pct":-3.59698,"excess_pct":3.20182,"daily_vol_pct":0.84544,"z":0.84683}}},{"date":"2026-10-14","close":8350.67,"amount":15278810000.0,"volume_raw":958810000.0,"turnover_raw":1.244,"return_1d":-0.409422,"score":86.4,"scores":{"sensitive":84.1,"trend":86.4},"amount_ratio":0.84559,"activity_factor":0.91956,"price_strength":2.01253,"components":{"1":{"return_pct":-0.40942,"excess_pct":1.1712,"daily_vol_pct":0.77365,"z":1.51386},"5":{"return_pct":0.15544,"excess_pct":4.56198,"daily_vol_pct":0.78078,"z":2.61299},"20":{"return_pct":-3.1922,"excess_pct":5.10006,"daily_vol_pct":0.8484,"z":1.34419}}},{"date":"2026-10-15","close":8300.78,"amount":18836590000.0,"volume_raw":1186930000.0,"turnover_raw":1.54,"return_1d":-0.597437,"score":91.2,"scores":{"sensitive":90.8,"trend":91.2},"amount_ratio":1.0504,"activity_factor":1.02489,"price_strength":2.27579,"components":{"1":{"return_pct":-0.59744,"excess_pct":1.68579,"daily_vol_pct":0.769,"z":2.19219},"5":{"return_pct":-0.46167,"excess_pct":4.59276,"daily_vol_pct":0.76954,"z":2.66905},"20":{"return_pct":-4.15601,"excess_pct":6.25526,"daily_vol_pct":0.83451,"z":1.6761}}},{"date":"2026-10-16","close":8319.47,"amount":16872200000.0,"volume_raw":1169470000.0,"turnover_raw":1.5174,"return_1d":0.22516,"score":84.3,"scores":{"sensitive":74.7,"trend":84.3},"amount_ratio":0.93779,"activity_factor":0.96839,"price_strength":1.73247,"components":{"1":{"return_pct":0.22516,"excess_pct":0.08918,"daily_vol_pct":0.75439,"z":0.11821},"5":{"return_pct":-0.87928,"excess_pct":4.2229,"daily_vol_pct":0.77379,"z":2.44063},"20":{"return_pct":-3.53052,"excess_pct":6.07312,"daily_vol_pct":0.83395,"z":1.62838}}},{"date":"2026-10-19","close":8466.76,"amount":19782540000.0,"volume_raw":1242680000.0,"turnover_raw":1.6119,"return_1d":1.770425,"score":91.4,"scores":{"sensitive":91.6,"trend":91.4},"amount_ratio":1.10459,"activity_factor":1.05099,"price_strength":2.25109,"components":{"1":{"return_pct":1.77043,"excess_pct":1.75886,"daily_vol_pct":0.75246,"z":2.33747},"5":{"return_pct":0.48887,"excess_pct":4.19279,"daily_vol_pct":0.77403,"z":2.42249},"20":{"return_pct":-1.25744,"excess_pct":7.03621,"daily_vol_pct":0.82468,"z":1.90783}}},{"date":"2026-10-20","close":8392.32,"amount":20719030000.0,"volume_raw":1383510000.0,"turnover_raw":1.7946,"return_1d":-0.879203,"score":77.3,"scores":{"sensitive":53.4,"trend":77.3},"amount_ratio":1.15414,"activity_factor":1.07431,"price_strength":1.14191,"components":{"1":{"return_pct":-0.8792,"excess_pct":-1.1851,"daily_vol_pct":0.76371,"z":-1.55177},"5":{"return_pct":0.0873,"excess_pct":3.47852,"daily_vol_pct":0.77365,"z":2.01079},"20":{"return_pct":-2.41386,"excess_pct":5.49843,"daily_vol_pct":0.82539,"z":1.48958}}},{"date":"2026-10-21","close":8254.0,"amount":22224594500.0,"volume_raw":1268233600.0,"turnover_raw":1.6305,"return_1d":-1.648174,"score":58.8,"scores":{"sensitive":39.2,"trend":58.8},"amount_ratio":1.23537,"activity_factor":1.11147,"price_strength":0.32039,"components":{"1":{"return_pct":-1.64817,"excess_pct":-1.23691,"daily_vol_pct":0.77239,"z":-1.6014},"5":{"return_pct":-1.15763,"excess_pct":1.08574,"daily_vol_pct":0.769,"z":0.63142},"20":{"return_pct":-3.71279,"excess_pct":3.97714,"daily_vol_pct":0.82101,"z":1.0832}}},{"date":"2026-10-22","close":8260.66,"amount":22101051800.0,"volume_raw":1598887900.0,"turnover_raw":2.0739,"return_1d":0.080688,"score":88.8,"scores":{"sensitive":92.8,"trend":88.8},"amount_ratio":1.22626,"activity_factor":1.10737,"price_strength":1.86776,"components":{"1":{"return_pct":0.08069,"excess_pct":2.53185,"daily_vol_pct":0.78971,"z":3},"5":{"return_pct":-0.48333,"excess_pct":1.92806,"daily_vol_pct":0.75439,"z":1.14297},"20":{"return_pct":-2.66312,"excess_pct":8.43991,"daily_vol_pct":0.81314,"z":2.3209}}},{"date":"2026-10-23","close":8355.97,"amount":27914868500.0,"volume_raw":2132143000.0,"turnover_raw":2.8228,"return_1d":1.153782,"score":70.0,"scores":{"sensitive":51.1,"trend":70.0},"amount_ratio":1.53388,"activity_factor":1.2385,"price_strength":0.68548,"components":{"1":{"return_pct":1.15378,"excess_pct":-0.86482,"daily_vol_pct":0.78986,"z":-1.0949},"5":{"return_pct":0.43873,"excess_pct":1.01539,"daily_vol_pct":0.75246,"z":0.60348},"20":{"return_pct":-1.70939,"excess_pct":7.30703,"daily_vol_pct":0.81326,"z":2.00907}}}]},{"code":"801890.SI","name":"机械设备","rows":[{"date":"2025-04-01","close":1682.64,"amount":104737750000.0,"volume_raw":8396570000.0,"turnover_raw":2.87,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":1691.39,"amount":99833560000.0,"volume_raw":8136960000.0,"turnover_raw":2.78,"return_1d":0.520016,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":1658.41,"amount":104102630000.0,"volume_raw":8252930000.0,"turnover_raw":2.82,"return_1d":-1.949876,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1456.28,"amount":105059580000.0,"volume_raw":8872660000.0,"turnover_raw":3.03,"return_1d":-12.18818,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1446.85,"amount":124925220000.0,"volume_raw":11524280000.0,"turnover_raw":3.94,"return_1d":-0.64754,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1484.63,"amount":132740930000.0,"volume_raw":12274720000.0,"turnover_raw":0.0,"return_1d":2.61119,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1525.55,"amount":125730940000.0,"volume_raw":10708670000.0,"turnover_raw":3.66,"return_1d":2.756242,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1545.89,"amount":104165050000.0,"volume_raw":8422200000.0,"turnover_raw":2.87,"return_1d":1.33329,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1562.02,"amount":97189770000.0,"volume_raw":8211840000.0,"turnover_raw":2.8,"return_1d":1.043412,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1558.13,"amount":83855230000.0,"volume_raw":6917920000.0,"turnover_raw":2.36,"return_1d":-0.249037,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1532.61,"amount":81639010000.0,"volume_raw":6943420000.0,"turnover_raw":2.37,"return_1d":-1.637861,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1532.89,"amount":70569910000.0,"volume_raw":5771230000.0,"turnover_raw":1.97,"return_1d":0.018269,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1534.65,"amount":64597570000.0,"volume_raw":5671450000.0,"turnover_raw":1.93,"return_1d":0.114816,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1565.78,"amount":79738140000.0,"volume_raw":6534570000.0,"turnover_raw":2.23,"return_1d":2.028476,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1553.27,"amount":76025370000.0,"volume_raw":6675260000.0,"turnover_raw":2.27,"return_1d":-0.798963,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1591.57,"amount":113265130000.0,"volume_raw":8475190000.0,"turnover_raw":2.89,"return_1d":2.465766,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1571.66,"amount":97291560000.0,"volume_raw":7526080000.0,"turnover_raw":2.56,"return_1d":-1.250966,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1575.92,"amount":78064330000.0,"volume_raw":6019890000.0,"turnover_raw":2.05,"return_1d":0.271051,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1557.97,"amount":75833130000.0,"volume_raw":6223110000.0,"turnover_raw":2.12,"return_1d":-1.139017,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1580.39,"amount":85438390000.0,"volume_raw":6700360000.0,"turnover_raw":2.28,"return_1d":1.439052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1600.92,"amount":104017770000.0,"volume_raw":8088710000.0,"turnover_raw":2.75,"return_1d":1.299046,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1649.54,"amount":121150270000.0,"volume_raw":9583150000.0,"turnover_raw":3.26,"return_1d":3.037004,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":1659.21,"amount":134144630000.0,"volume_raw":10546400000.0,"turnover_raw":3.59,"return_1d":0.586224,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":1676.32,"amount":127928260000.0,"volume_raw":10378320000.0,"turnover_raw":3.53,"return_1d":1.031214,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":1655.75,"amount":117237740000.0,"volume_raw":9072640000.0,"turnover_raw":3.09,"return_1d":-1.227093,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":1692.87,"amount":129119050000.0,"volume_raw":9633570000.0,"turnover_raw":3.28,"return_1d":2.241884,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":1681.7,"amount":120579110000.0,"volume_raw":9069090000.0,"turnover_raw":3.08,"return_1d":-0.659826,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":1675.49,"amount":115293890000.0,"volume_raw":8748890000.0,"turnover_raw":2.98,"return_1d":-0.369269,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":1647.88,"amount":100798090000.0,"volume_raw":7838200000.0,"turnover_raw":2.67,"return_1d":-1.647876,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":1661.6,"amount":108444090000.0,"volume_raw":7825200000.0,"turnover_raw":2.66,"return_1d":0.832585,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":1661.15,"amount":105650910000.0,"volume_raw":7792000000.0,"turnover_raw":2.65,"return_1d":-0.027082,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":1667.16,"amount":106217660000.0,"volume_raw":8177900000.0,"turnover_raw":2.78,"return_1d":0.361798,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":1653.29,"amount":92632940000.0,"volume_raw":7083140000.0,"turnover_raw":2.41,"return_1d":-0.831954,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1635.43,"amount":86930070000.0,"volume_raw":6683190000.0,"turnover_raw":2.27,"return_1d":-1.08027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1620.45,"amount":93503620000.0,"volume_raw":7156970000.0,"turnover_raw":2.43,"return_1d":-0.915967,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1632.73,"amount":84583210000.0,"volume_raw":6558740000.0,"turnover_raw":2.23,"return_1d":0.757814,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1618.31,"amount":89081950000.0,"volume_raw":6635040000.0,"turnover_raw":2.26,"return_1d":-0.883183,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1620.27,"amount":92799610000.0,"volume_raw":7554150000.0,"turnover_raw":2.57,"return_1d":0.121114,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1643.21,"amount":101867190000.0,"volume_raw":8312920000.0,"turnover_raw":2.82,"return_1d":1.415813,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1613.54,"amount":93724900000.0,"volume_raw":7650130000.0,"turnover_raw":2.6,"return_1d":-1.805612,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1610.71,"amount":77785830000.0,"volume_raw":6312110000.0,"turnover_raw":2.14,"return_1d":-0.175391,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":1619.12,"amount":82180480000.0,"volume_raw":6778060000.0,"turnover_raw":2.3,"return_1d":0.52213,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":1634.95,"amount":98657960000.0,"volume_raw":7424890000.0,"turnover_raw":2.52,"return_1d":0.977692,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":1628.53,"amount":84288520000.0,"volume_raw":6416210000.0,"turnover_raw":2.17,"return_1d":-0.392673,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":1640.22,"amount":85206690000.0,"volume_raw":6446430000.0,"turnover_raw":2.18,"return_1d":0.717825,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":1622.53,"amount":97974770000.0,"volume_raw":7583780000.0,"turnover_raw":2.57,"return_1d":-1.078514,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":1628.26,"amount":78260730000.0,"volume_raw":6308790000.0,"turnover_raw":2.13,"return_1d":0.353152,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":1629.3,"amount":78842730000.0,"volume_raw":6050650000.0,"turnover_raw":2.05,"return_1d":0.063872,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1609.53,"amount":92899730000.0,"volume_raw":7597280000.0,"turnover_raw":2.57,"return_1d":-1.213405,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":1613.78,"amount":76666630000.0,"volume_raw":5884960000.0,"turnover_raw":1.99,"return_1d":0.264052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":1613.42,"amount":78806680000.0,"volume_raw":6211830000.0,"turnover_raw":2.1,"return_1d":-0.022308,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1616.58,"amount":79463950000.0,"volume_raw":6253010000.0,"turnover_raw":2.11,"return_1d":0.195857,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1591.43,"amount":93267630000.0,"volume_raw":7377620000.0,"turnover_raw":2.49,"return_1d":-1.555754,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1574.84,"amount":76469340000.0,"volume_raw":6027750000.0,"turnover_raw":2.04,"return_1d":-1.042459,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1587.76,"amount":72062120000.0,"volume_raw":5818570000.0,"turnover_raw":1.95,"return_1d":0.820401,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1626.31,"amount":101595690000.0,"volume_raw":7626310000.0,"turnover_raw":2.55,"return_1d":2.427949,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":1642.86,"amount":101552290000.0,"volume_raw":7616790000.0,"turnover_raw":2.55,"return_1d":1.017641,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1634.21,"amount":98846830000.0,"volume_raw":7673290000.0,"turnover_raw":2.56,"return_1d":-0.526521,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1639.4,"amount":83441180000.0,"volume_raw":6392000000.0,"turnover_raw":2.14,"return_1d":0.317585,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":1659.05,"amount":93087020000.0,"volume_raw":6945150000.0,"turnover_raw":2.32,"return_1d":1.198609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":1659.53,"amount":97341080000.0,"volume_raw":7307900000.0,"turnover_raw":2.44,"return_1d":0.028932,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":1654.21,"amount":100951600000.0,"volume_raw":8010010000.0,"turnover_raw":2.67,"return_1d":-0.320573,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":1659.86,"amount":91357280000.0,"volume_raw":7235000000.0,"turnover_raw":2.42,"return_1d":0.341553,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":1643.73,"amount":87085710000.0,"volume_raw":6790250000.0,"turnover_raw":2.27,"return_1d":-0.971769,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":1643.22,"amount":74309040000.0,"volume_raw":5616900000.0,"turnover_raw":1.87,"return_1d":-0.031027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":1666.46,"amount":90415810000.0,"volume_raw":6695900000.0,"turnover_raw":2.23,"return_1d":1.414296,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":1664.67,"amount":107515600000.0,"volume_raw":7869110000.0,"turnover_raw":2.62,"return_1d":-0.107413,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":1663.91,"amount":89363960000.0,"volume_raw":6879680000.0,"turnover_raw":2.29,"return_1d":-0.045655,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":1674.53,"amount":96760000000.0,"volume_raw":7399030000.0,"turnover_raw":2.47,"return_1d":0.638256,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":1695.06,"amount":107101120000.0,"volume_raw":7771420000.0,"turnover_raw":2.59,"return_1d":1.226016,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":1692.39,"amount":112564850000.0,"volume_raw":8527570000.0,"turnover_raw":2.84,"return_1d":-0.157517,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":1705.05,"amount":112277710000.0,"volume_raw":8060680000.0,"turnover_raw":2.69,"return_1d":0.748055,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":1721.46,"amount":114772260000.0,"volume_raw":7529910000.0,"turnover_raw":2.51,"return_1d":0.962435,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":1723.25,"amount":105493920000.0,"volume_raw":7227720000.0,"turnover_raw":2.41,"return_1d":0.103982,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":1756.94,"amount":144097470000.0,"volume_raw":11247180000.0,"turnover_raw":3.75,"return_1d":1.955027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":1777.9,"amount":165794980000.0,"volume_raw":12881970000.0,"turnover_raw":4.29,"return_1d":1.192983,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":1754.96,"amount":146882660000.0,"volume_raw":11483950000.0,"turnover_raw":3.83,"return_1d":-1.290286,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":1774.75,"amount":135260540000.0,"volume_raw":10363910000.0,"turnover_raw":3.45,"return_1d":1.127661,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":1767.28,"amount":128733260000.0,"volume_raw":9761240000.0,"turnover_raw":3.25,"return_1d":-0.420904,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":1776.95,"amount":128228040000.0,"volume_raw":8805140000.0,"turnover_raw":2.93,"return_1d":0.547169,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":1779.99,"amount":124280060000.0,"volume_raw":8433750000.0,"turnover_raw":2.81,"return_1d":0.17108,"score":41.4,"scores":{"sensitive":42.1,"trend":41.4},"amount_ratio":1.19696,"activity_factor":1.09406,"price_strength":-0.31706,"components":{"1":{"return_pct":0.17108,"excess_pct":-0.27938,"daily_vol_pct":1.02893,"z":-0.27153},"5":{"return_pct":0.11755,"excess_pct":-1.36593,"daily_vol_pct":1.04397,"z":-0.58513},"20":{"return_pct":7.25868,"excess_pct":0.92997,"daily_vol_pct":2.09269,"z":0.09937}}},{"date":"2025-07-30","close":1764.04,"amount":125893710000.0,"volume_raw":8440740000.0,"turnover_raw":2.81,"return_1d":-0.896072,"score":42.7,"scores":{"sensitive":40.7,"trend":42.7},"amount_ratio":1.19505,"activity_factor":1.09318,"price_strength":-0.26775,"components":{"1":{"return_pct":-0.89607,"excess_pct":-0.49528,"daily_vol_pct":1.01883,"z":-0.48613},"5":{"return_pct":0.51739,"excess_pct":-0.84364,"daily_vol_pct":1.04491,"z":-0.36107},"20":{"return_pct":6.63942,"excess_pct":0.31228,"daily_vol_pct":2.09182,"z":0.03338}}},{"date":"2025-07-31","close":1753.05,"amount":132316490000.0,"volume_raw":9198450000.0,"turnover_raw":3.06,"return_1d":-0.623002,"score":54.6,"scores":{"sensitive":60.8,"trend":54.6},"amount_ratio":1.23784,"activity_factor":1.11258,"price_strength":0.16647,"components":{"1":{"return_pct":-0.623,"excess_pct":0.73252,"daily_vol_pct":0.95868,"z":0.76409},"5":{"return_pct":-1.22271,"excess_pct":-0.14308,"daily_vol_pct":1.05186,"z":-0.06083},"20":{"return_pct":5.61433,"excess_pct":1.36425,"daily_vol_pct":2.07686,"z":0.14688}}},{"date":"2025-08-01","close":1753.79,"amount":120205800000.0,"volume_raw":7906750000.0,"turnover_raw":2.63,"return_1d":0.042212,"score":56.4,"scores":{"sensitive":55.9,"trend":56.4},"amount_ratio":1.11101,"activity_factor":1.05404,"price_strength":0.24299,"components":{"1":{"return_pct":0.04221,"excess_pct":0.17621,"daily_vol_pct":0.96129,"z":0.18331},"5":{"return_pct":-0.76332,"excess_pct":0.32355,"daily_vol_pct":1.04028,"z":0.13909},"20":{"return_pct":6.69575,"excess_pct":2.43386,"daily_vol_pct":1.19366,"z":0.45593}}},{"date":"2025-08-04","close":1787.57,"amount":126500120000.0,"volume_raw":7938020000.0,"turnover_raw":2.64,"return_1d":1.926114,"score":68.8,"scores":{"sensitive":72.9,"trend":68.8},"amount_ratio":1.15364,"activity_factor":1.07408,"price_strength":0.73552,"components":{"1":{"return_pct":1.92611,"excess_pct":1.17013,"daily_vol_pct":0.95344,"z":1.22727},"5":{"return_pct":0.59765,"excess_pct":1.29311,"daily_vol_pct":1.02893,"z":0.56204},"20":{"return_pct":8.78458,"excess_pct":3.70474,"daily_vol_pct":1.18884,"z":0.69681}}},{"date":"2025-08-05","close":1805.11,"amount":144720480000.0,"volume_raw":8951800000.0,"turnover_raw":2.98,"return_1d":0.98122,"score":67.4,"scores":{"sensitive":63.3,"trend":67.4},"amount_ratio":1.29832,"activity_factor":1.13944,"price_strength":0.63906,"components":{"1":{"return_pct":0.98122,"excess_pct":0.20306,"daily_vol_pct":0.96648,"z":0.2101},"5":{"return_pct":1.41124,"excess_pct":1.78274,"daily_vol_pct":1.01883,"z":0.78253},"20":{"return_pct":8.32003,"excess_pct":3.5539,"daily_vol_pct":1.15854,"z":0.68593}}},{"date":"2025-08-06","close":1840.84,"amount":185071980000.0,"volume_raw":11071210000.0,"turnover_raw":3.69,"return_1d":1.979381,"score":86.1,"scores":{"sensitive":86.0,"trend":86.1},"amount_ratio":1.63918,"activity_factor":1.25,"price_strength":1.45757,"components":{"1":{"return_pct":1.97938,"excess_pct":1.36311,"daily_vol_pct":0.93374,"z":1.45984},"5":{"return_pct":4.35364,"excess_pct":3.70778,"daily_vol_pct":0.95868,"z":1.72963},"20":{"return_pct":10.58288,"excess_pct":4.97944,"daily_vol_pct":1.11054,"z":1.00261}}},{"date":"2025-08-07","close":1839.58,"amount":171465680000.0,"volume_raw":10390280000.0,"turnover_raw":3.46,"return_1d":-0.068447,"score":76.9,"scores":{"sensitive":67.2,"trend":76.9},"amount_ratio":1.48213,"activity_factor":1.21743,"price_strength":0.98944,"components":{"1":{"return_pct":-0.06845,"excess_pct":-0.06616,"daily_vol_pct":0.95818,"z":-0.06905},"5":{"return_pct":4.93597,"excess_pct":2.90942,"daily_vol_pct":0.96129,"z":1.35353},"20":{"return_pct":10.55766,"excess_pct":5.35331,"daily_vol_pct":1.09992,"z":1.08829}}},{"date":"2025-08-08","close":1847.91,"amount":170772760000.0,"volume_raw":10910160000.0,"turnover_raw":3.63,"return_1d":0.452821,"score":82.7,"scores":{"sensitive":78.4,"trend":82.7},"amount_ratio":1.44588,"activity_factor":1.20245,"price_strength":1.30094,"components":{"1":{"return_pct":0.45282,"excess_pct":0.66832,"daily_vol_pct":0.95619,"z":0.69894},"5":{"return_pct":5.36666,"excess_pct":3.42337,"daily_vol_pct":0.95344,"z":1.60574},"20":{"return_pct":10.35395,"excess_pct":5.85092,"daily_vol_pct":1.09547,"z":1.19429}}},{"date":"2025-08-11","close":1872.59,"amount":169096450000.0,"volume_raw":11044260000.0,"turnover_raw":3.68,"return_1d":1.335563,"score":76.2,"scores":{"sensitive":70.9,"trend":76.2},"amount_ratio":1.39725,"activity_factor":1.18205,"price_strength":0.98322,"components":{"1":{"return_pct":1.33556,"excess_pct":0.34927,"daily_vol_pct":0.92658,"z":0.37695},"5":{"return_pct":4.75618,"excess_pct":2.57986,"daily_vol_pct":0.96648,"z":1.19376},"20":{"return_pct":10.47338,"excess_pct":5.11525,"daily_vol_pct":1.10353,"z":1.03649}}},{"date":"2025-08-12","close":1874.48,"amount":159041530000.0,"volume_raw":9982690000.0,"turnover_raw":3.32,"return_1d":0.10093,"score":70.2,"scores":{"sensitive":60.5,"trend":70.2},"amount_ratio":1.28722,"activity_factor":1.13456,"price_strength":0.75439,"components":{"1":{"return_pct":0.10093,"excess_pct":-0.23942,"daily_vol_pct":0.93458,"z":-0.25618},"5":{"return_pct":3.84298,"excess_pct":2.11055,"daily_vol_pct":0.93374,"z":1.01085},"20":{"return_pct":10.75934,"excess_pct":4.82873,"daily_vol_pct":1.079,"z":1.00068}}},{"date":"2025-08-13","close":1898.03,"amount":179502420000.0,"volume_raw":11030730000.0,"turnover_raw":3.67,"return_1d":1.256348,"score":65.8,"scores":{"sensitive":62.9,"trend":65.8},"amount_ratio":1.42903,"activity_factor":1.19542,"price_strength":0.54739,"components":{"1":{"return_pct":1.25635,"excess_pct":0.23721,"daily_vol_pct":0.9342,"z":0.25391},"5":{"return_pct":3.10673,"excess_pct":0.96696,"daily_vol_pct":0.95818,"z":0.45131},"20":{"return_pct":11.31814,"excess_pct":4.36791,"daily_vol_pct":1.0814,"z":0.90317}}},{"date":"2025-08-14","close":1870.81,"amount":194316570000.0,"volume_raw":11948100000.0,"turnover_raw":3.98,"return_1d":-1.434119,"score":56.2,"scores":{"sensitive":47.0,"trend":56.2},"amount_ratio":1.51538,"activity_factor":1.23101,"price_strength":0.20202,"components":{"1":{"return_pct":-1.43412,"excess_pct":-0.57815,"daily_vol_pct":0.94375,"z":-0.61261},"5":{"return_pct":1.69767,"excess_pct":0.42987,"daily_vol_pct":0.95619,"z":0.20105},"20":{"return_pct":8.67578,"excess_pct":3.62671,"daily_vol_pct":1.08604,"z":0.74671}}},{"date":"2025-08-15","close":1907.19,"amount":182927330000.0,"volume_raw":10724020000.0,"turnover_raw":3.57,"return_1d":1.944612,"score":63.1,"scores":{"sensitive":64.1,"trend":63.1},"amount_ratio":1.38938,"activity_factor":1.17872,"price_strength":0.45614,"components":{"1":{"return_pct":1.94461,"excess_pct":0.50179,"daily_vol_pct":0.95841,"z":0.52357},"5":{"return_pct":3.20795,"excess_pct":0.25718,"daily_vol_pct":0.92658,"z":0.12413},"20":{"return_pct":10.67402,"excess_pct":4.57048,"daily_vol_pct":1.05955,"z":0.96455}}},{"date":"2025-08-18","close":1934.54,"amount":221595090000.0,"volume_raw":13274430000.0,"turnover_raw":4.42,"return_1d":1.434047,"score":56.6,"scores":{"sensitive":54.9,"trend":56.6},"amount_ratio":1.6432,"activity_factor":1.25,"price_strength":0.21198,"components":{"1":{"return_pct":1.43405,"excess_pct":0.03866,"daily_vol_pct":0.96841,"z":0.03992},"5":{"return_pct":3.30825,"excess_pct":-0.05957,"daily_vol_pct":0.93458,"z":-0.02851},"20":{"return_pct":10.10848,"excess_pct":3.50162,"daily_vol_pct":1.07626,"z":0.7275}}},{"date":"2025-08-19","close":1939.18,"amount":226460120000.0,"volume_raw":13432110000.0,"turnover_raw":4.47,"return_1d":0.23985,"score":61.6,"scores":{"sensitive":60.8,"trend":61.6},"amount_ratio":1.62028,"activity_factor":1.25,"price_strength":0.37737,"components":{"1":{"return_pct":0.23985,"excess_pct":0.28582,"daily_vol_pct":0.96743,"z":0.29545},"5":{"return_pct":3.45162,"excess_pct":0.48178,"daily_vol_pct":0.9342,"z":0.23063},"20":{"return_pct":9.07138,"excess_pct":3.15858,"daily_vol_pct":1.04397,"z":0.67653}}},{"date":"2025-08-20","close":1958.2,"amount":200358850000.0,"volume_raw":13191030000.0,"turnover_raw":4.39,"return_1d":0.980827,"score":60.0,"scores":{"sensitive":56.7,"trend":60.0},"amount_ratio":1.38848,"activity_factor":1.17834,"price_strength":0.34265,"components":{"1":{"return_pct":0.98083,"excess_pct":0.0156,"daily_vol_pct":0.96557,"z":0.01615},"5":{"return_pct":3.17013,"excess_pct":0.25524,"daily_vol_pct":0.94375,"z":0.12095},"20":{"return_pct":11.58089,"excess_pct":4.34502,"daily_vol_pct":1.04491,"z":0.92981}}},{"date":"2025-08-21","close":1937.01,"amount":188190090000.0,"volume_raw":12223310000.0,"turnover_raw":4.07,"return_1d":-1.082116,"score":49.3,"scores":{"sensitive":39.4,"trend":49.3},"amount_ratio":1.27677,"activity_factor":1.12994,"price_strength":-0.02635,"components":{"1":{"return_pct":-1.08212,"excess_pct":-0.95299,"daily_vol_pct":0.9571,"z":-0.9957},"5":{"return_pct":3.53857,"excess_pct":-0.1308,"daily_vol_pct":0.95841,"z":-0.06104},"20":{"return_pct":9.1427,"excess_pct":3.18786,"daily_vol_pct":1.05186,"z":0.67768}}},{"date":"2025-08-22","close":1959.72,"amount":178355320000.0,"volume_raw":10912950000.0,"turnover_raw":3.63,"return_1d":1.172426,"score":45.7,"scores":{"sensitive":42.9,"trend":45.7},"amount_ratio":1.1836,"activity_factor":1.08793,"price_strength":-0.15683,"components":{"1":{"return_pct":1.17243,"excess_pct":-0.46819,"daily_vol_pct":0.97389,"z":-0.48074},"5":{"return_pct":2.75431,"excess_pct":-1.1172,"daily_vol_pct":0.96841,"z":-0.51592},"20":{"return_pct":10.88905,"excess_pct":3.05928,"daily_vol_pct":1.04028,"z":0.65759}}},{"date":"2025-08-25","close":1991.6,"amount":226118000000.0,"volume_raw":13303530000.0,"turnover_raw":4.43,"return_1d":1.626763,"score":44.8,"scores":{"sensitive":45.2,"trend":44.8},"amount_ratio":1.47395,"activity_factor":1.21406,"price_strength":-0.17067,"components":{"1":{"return_pct":1.62676,"excess_pct":-0.17745,"daily_vol_pct":0.96975,"z":-0.18298},"5":{"return_pct":2.94954,"excess_pct":-1.34078,"daily_vol_pct":0.96743,"z":-0.6198},"20":{"return_pct":12.07969,"excess_pct":2.69696,"daily_vol_pct":1.02893,"z":0.5861}}},{"date":"2025-08-26","close":1995.42,"amount":198659280000.0,"volume_raw":12105480000.0,"turnover_raw":4.03,"return_1d":0.191806,"score":49.0,"scores":{"sensitive":53.0,"trend":49.0},"amount_ratio":1.26232,"activity_factor":1.12353,"price_strength":-0.03434,"components":{"1":{"return_pct":0.19181,"excess_pct":0.28062,"daily_vol_pct":0.94379,"z":0.29733},"5":{"return_pct":2.90019,"excess_pct":-1.34543,"daily_vol_pct":0.96557,"z":-0.62315},"20":{"return_pct":12.10288,"excess_pct":3.30738,"daily_vol_pct":1.01883,"z":0.72588}}},{"date":"2025-08-27","close":1954.89,"amount":235125790000.0,"volume_raw":14462850000.0,"turnover_raw":4.81,"return_1d":-2.031151,"score":44.1,"scores":{"sensitive":43.5,"trend":44.1},"amount_ratio":1.46728,"activity_factor":1.21131,"price_strength":-0.19524,"components":{"1":{"return_pct":-2.03115,"excess_pct":-0.28832,"daily_vol_pct":0.94151,"z":-0.30624},"5":{"return_pct":-0.16903,"excess_pct":-1.61861,"daily_vol_pct":0.9571,"z":-0.75631},"20":{"return_pct":10.81892,"excess_pct":3.48937,"daily_vol_pct":0.95868,"z":0.81387}}},{"date":"2025-08-28","close":1978.67,"amount":216151140000.0,"volume_raw":12894170000.0,"turnover_raw":4.29,"return_1d":1.216437,"score":45.8,"scores":{"sensitive":43.8,"trend":45.8},"amount_ratio":1.31526,"activity_factor":1.14685,"price_strength":-0.14754,"components":{"1":{"return_pct":1.21644,"excess_pct":-0.36415,"daily_vol_pct":0.9912,"z":-0.36738},"5":{"return_pct":2.15074,"excess_pct":-1.03558,"daily_vol_pct":0.97389,"z":-0.47554},"20":{"return_pct":12.87014,"excess_pct":2.34599,"daily_vol_pct":0.96129,"z":0.5457}}},{"date":"2025-08-29","close":1979.45,"amount":186005190000.0,"volume_raw":10149050000.0,"turnover_raw":3.36,"return_1d":0.03942,"score":46.2,"scores":{"sensitive":44.6,"trend":46.2},"amount_ratio":1.10902,"activity_factor":1.0531,"price_strength":-0.14589,"components":{"1":{"return_pct":0.03942,"excess_pct":-0.33032,"daily_vol_pct":0.99432,"z":-0.3322},"5":{"return_pct":1.00678,"excess_pct":-0.88934,"daily_vol_pct":0.96975,"z":-0.41013},"20":{"return_pct":12.86699,"excess_pct":1.78534,"daily_vol_pct":0.95344,"z":0.41871}}},{"date":"2025-09-01","close":1998.13,"amount":179760880000.0,"volume_raw":10353170000.0,"turnover_raw":3.43,"return_1d":0.943696,"score":48.4,"scores":{"sensitive":50.5,"trend":48.4},"amount_ratio":1.05491,"activity_factor":1.02709,"price_strength":-0.0624,"components":{"1":{"return_pct":0.9437,"excess_pct":0.1378,"daily_vol_pct":0.99064,"z":0.1391},"5":{"return_pct":0.32788,"excess_pct":-0.56902,"daily_vol_pct":0.94379,"z":-0.26963},"20":{"return_pct":11.77912,"excess_pct":0.64244,"daily_vol_pct":0.96648,"z":0.14864}}},{"date":"2025-09-02","close":1976.03,"amount":234695580000.0,"volume_raw":13479200000.0,"turnover_raw":4.46,"return_1d":-1.106034,"score":50.6,"scores":{"sensitive":54.6,"trend":50.6},"amount_ratio":1.36775,"activity_factor":1.16951,"price_strength":0.02214,"components":{"1":{"return_pct":-1.10603,"excess_pct":0.36983,"daily_vol_pct":0.99255,"z":0.3726},"5":{"return_pct":-0.97173,"excess_pct":-0.46789,"daily_vol_pct":0.94151,"z":-0.22225},"20":{"return_pct":9.46868,"excess_pct":0.8177,"daily_vol_pct":0.93374,"z":0.19582}}},{"date":"2025-09-03","close":1946.05,"amount":185880050000.0,"volume_raw":11640170000.0,"turnover_raw":3.85,"return_1d":-1.517183,"score":43.6,"scores":{"sensitive":42.8,"trend":43.6},"amount_ratio":1.06895,"activity_factor":1.0339,"price_strength":-0.25007,"components":{"1":{"return_pct":-1.51718,"excess_pct":-0.32833,"daily_vol_pct":0.99323,"z":-0.33057},"5":{"return_pct":-0.4522,"excess_pct":-0.50932,"daily_vol_pct":0.9912,"z":-0.2298},"20":{"return_pct":5.71533,"excess_pct":-0.98638,"daily_vol_pct":0.95818,"z":-0.23019}}},{"date":"2025-09-04","close":1894.17,"amount":181722510000.0,"volume_raw":11350480000.0,"turnover_raw":3.76,"return_1d":-2.665913,"score":39.7,"scores":{"sensitive":37.7,"trend":39.7},"amount_ratio":1.03729,"activity_factor":1.01847,"price_strength":-0.41193,"components":{"1":{"return_pct":-2.66591,"excess_pct":-0.64371,"daily_vol_pct":1.02175,"z":-0.63001},"5":{"return_pct":-4.27055,"excess_pct":-0.77891,"daily_vol_pct":0.99432,"z":-0.35033},"20":{"return_pct":2.96753,"excess_pct":-1.57884,"daily_vol_pct":0.95619,"z":-0.36922}}},{"date":"2025-09-05","close":1952.33,"amount":160435570000.0,"volume_raw":9993120000.0,"turnover_raw":3.31,"return_1d":3.070474,"score":49.1,"scores":{"sensitive":53.3,"trend":49.1},"amount_ratio":0.90776,"activity_factor":0.95276,"price_strength":-0.03964,"components":{"1":{"return_pct":3.07047,"excess_pct":0.49779,"daily_vol_pct":1.0924,"z":0.45568},"5":{"return_pct":-1.37008,"excess_pct":0.00336,"daily_vol_pct":0.99064,"z":0.00152},"20":{"return_pct":5.65071,"excess_pct":-1.8169,"daily_vol_pct":0.92658,"z":-0.43846}}},{"date":"2025-09-08","close":1999.21,"amount":192586440000.0,"volume_raw":10915250000.0,"turnover_raw":3.61,"return_1d":2.401233,"score":65.5,"scores":{"sensitive":72.6,"trend":65.5},"amount_ratio":1.08319,"activity_factor":1.04077,"price_strength":0.61499,"components":{"1":{"return_pct":2.40123,"excess_pct":1.69773,"daily_vol_pct":1.1322,"z":1.49949},"5":{"return_pct":0.05405,"excess_pct":1.52766,"daily_vol_pct":0.99255,"z":0.68832},"20":{"return_pct":6.76176,"excess_pct":-0.40491,"daily_vol_pct":0.93458,"z":-0.09688}}},{"date":"2025-09-09","close":1975.92,"amount":153965970000.0,"volume_raw":9083420000.0,"turnover_raw":3.0,"return_1d":-1.16496,"score":52.8,"scores":{"sensitive":49.6,"trend":52.8},"amount_ratio":0.85565,"activity_factor":0.92501,"price_strength":0.12103,"components":{"1":{"return_pct":-1.16496,"excess_pct":-0.27203,"daily_vol_pct":1.1627,"z":-0.23397},"5":{"return_pct":-0.00557,"excess_pct":0.8851,"daily_vol_pct":0.99323,"z":0.39853},"20":{"return_pct":5.41163,"excess_pct":-0.43786,"daily_vol_pct":0.9342,"z":-0.1048}}},{"date":"2025-09-10","close":1981.1,"amount":147357030000.0,"volume_raw":8623990000.0,"turnover_raw":2.85,"return_1d":0.262156,"score":55.4,"scores":{"sensitive":53.5,"trend":55.4},"amount_ratio":0.81444,"activity_factor":0.90246,"price_strength":0.2423,"components":{"1":{"return_pct":0.26216,"excess_pct":0.04321,"daily_vol_pct":1.17842,"z":0.03666},"5":{"return_pct":1.80108,"excess_pct":1.27969,"daily_vol_pct":1.02175,"z":0.56012},"20":{"return_pct":4.37664,"excess_pct":-0.6344,"daily_vol_pct":0.94375,"z":-0.15031}}},{"date":"2025-09-11","close":2027.37,"amount":180254990000.0,"volume_raw":10675440000.0,"turnover_raw":3.52,"return_1d":2.335571,"score":61.0,"scores":{"sensitive":57.2,"trend":61.0},"amount_ratio":0.99235,"activity_factor":0.99617,"price_strength":0.44894,"components":{"1":{"return_pct":2.33557,"excess_pct":0.07272,"daily_vol_pct":1.17832,"z":0.06171},"5":{"return_pct":7.0321,"excess_pct":2.11441,"daily_vol_pct":1.0924,"z":0.86561},"20":{"return_pct":8.36857,"excess_pct":0.05414,"daily_vol_pct":0.95841,"z":0.01263}}},{"date":"2025-09-12","close":2020.96,"amount":183848560000.0,"volume_raw":10366350000.0,"turnover_raw":3.42,"return_1d":-0.316173,"score":55.1,"scores":{"sensitive":51.7,"trend":55.1},"amount_ratio":1.0033,"activity_factor":1.00165,"price_strength":0.20339,"components":{"1":{"return_pct":-0.31617,"excess_pct":-0.15839,"daily_vol_pct":1.17827,"z":-0.13443},"5":{"return_pct":3.51529,"excess_pct":1.39048,"daily_vol_pct":1.1322,"z":0.54923},"20":{"return_pct":5.96532,"excess_pct":-0.64008,"daily_vol_pct":0.96841,"z":-0.14779}}},{"date":"2025-09-15","close":2021.36,"amount":160534230000.0,"volume_raw":9054450000.0,"turnover_raw":2.99,"return_1d":0.019793,"score":46.8,"scores":{"sensitive":47.4,"trend":46.8},"amount_ratio":0.86605,"activity_factor":0.93062,"price_strength":-0.13947,"components":{"1":{"return_pct":0.01979,"excess_pct":-0.06991,"daily_vol_pct":1.16673,"z":-0.05992},"5":{"return_pct":1.10794,"excess_pct":-0.3944,"daily_vol_pct":1.1627,"z":-0.1517},"20":{"return_pct":4.48789,"excess_pct":-0.74474,"daily_vol_pct":0.96743,"z":-0.17213}}},{"date":"2025-09-16","close":2063.09,"amount":206956630000.0,"volume_raw":12105580000.0,"turnover_raw":4.0,"return_1d":2.064452,"score":65.3,"scores":{"sensitive":71.6,"trend":65.3},"amount_ratio":1.10969,"activity_factor":1.05342,"price_strength":0.5998,"components":{"1":{"return_pct":2.06445,"excess_pct":1.58677,"daily_vol_pct":1.16662,"z":1.36014},"5":{"return_pct":4.41162,"excess_pct":1.50555,"daily_vol_pct":1.17842,"z":0.57136},"20":{"return_pct":6.38981,"excess_pct":0.60588,"daily_vol_pct":0.96557,"z":0.14031}}},{"date":"2025-09-17","close":2091.14,"amount":212251030000.0,"volume_raw":11445680000.0,"turnover_raw":3.78,"return_1d":1.359611,"score":66.0,"scores":{"sensitive":65.6,"trend":66.0},"amount_ratio":1.12556,"activity_factor":1.06092,"price_strength":0.62525,"components":{"1":{"return_pct":1.35961,"excess_pct":0.6879,"daily_vol_pct":1.15717,"z":0.59447},"5":{"return_pct":5.55449,"excess_pct":2.18352,"daily_vol_pct":1.17832,"z":0.82872},"20":{"return_pct":6.78889,"excess_pct":1.31248,"daily_vol_pct":0.9571,"z":0.30663}}},{"date":"2025-09-18","close":2078.51,"amount":276260890000.0,"volume_raw":14910370000.0,"turnover_raw":4.92,"return_1d":-0.603977,"score":71.5,"scores":{"sensitive":68.1,"trend":71.5},"amount_ratio":1.458,"activity_factor":1.20748,"price_strength":0.76185,"components":{"1":{"return_pct":-0.60398,"excess_pct":0.48627,"daily_vol_pct":1.16104,"z":0.41882},"5":{"return_pct":2.52248,"excess_pct":2.54094,"daily_vol_pct":1.17827,"z":0.96442},"20":{"return_pct":7.30507,"excess_pct":2.84372,"daily_vol_pct":0.97389,"z":0.65292}}},{"date":"2025-09-19","close":2066.06,"amount":199343770000.0,"volume_raw":11007180000.0,"turnover_raw":3.63,"return_1d":-0.598987,"score":65.2,"scores":{"sensitive":57.4,"trend":65.2},"amount_ratio":1.03301,"activity_factor":1.01637,"price_strength":0.61852,"components":{"1":{"return_pct":-0.59899,"excess_pct":-0.28353,"daily_vol_pct":1.16214,"z":-0.24397},"5":{"return_pct":2.23161,"excess_pct":2.40797,"daily_vol_pct":1.16673,"z":0.92299},"20":{"return_pct":5.42629,"excess_pct":2.9753,"daily_vol_pct":0.96975,"z":0.68605}}},{"date":"2025-09-22","close":2083.84,"amount":170948300000.0,"volume_raw":9039430000.0,"turnover_raw":2.98,"return_1d":0.860575,"score":68.9,"scores":{"sensitive":64.5,"trend":68.9},"amount_ratio":0.88152,"activity_factor":0.93889,"price_strength":0.84894,"components":{"1":{"return_pct":0.86058,"excess_pct":0.34023,"daily_vol_pct":1.16928,"z":0.29098},"5":{"return_pct":3.09099,"excess_pct":2.83785,"daily_vol_pct":1.16662,"z":1.08787},"20":{"return_pct":4.63145,"excess_pct":3.47249,"daily_vol_pct":0.94379,"z":0.82272}}},{"date":"2025-09-23","close":2066.91,"amount":199080600000.0,"volume_raw":10607930000.0,"turnover_raw":3.5,"return_1d":-0.812442,"score":59.5,"scores":{"sensitive":54.6,"trend":59.5},"amount_ratio":1.02626,"activity_factor":1.01304,"price_strength":0.37918,"components":{"1":{"return_pct":-0.81244,"excess_pct":-0.18633,"daily_vol_pct":1.16616,"z":-0.15978},"5":{"return_pct":0.18516,"excess_pct":1.03335,"daily_vol_pct":1.15717,"z":0.39936},"20":{"return_pct":3.5827,"excess_pct":2.96775,"daily_vol_pct":0.94151,"z":0.70484}}},{"date":"2025-09-24","close":2104.41,"amount":183060480000.0,"volume_raw":9381930000.0,"turnover_raw":3.1,"return_1d":1.814303,"score":61.3,"scores":{"sensitive":60.4,"trend":61.3},"amount_ratio":0.93723,"activity_factor":0.9681,"price_strength":0.47444,"components":{"1":{"return_pct":1.8143,"excess_pct":0.41038,"daily_vol_pct":1.17553,"z":0.3491},"5":{"return_pct":0.63458,"excess_pct":0.76161,"daily_vol_pct":1.16104,"z":0.29336},"20":{"return_pct":7.64851,"excess_pct":3.81129,"daily_vol_pct":0.9912,"z":0.8598}}},{"date":"2025-09-25","close":2097.68,"amount":176060270000.0,"volume_raw":8694590000.0,"turnover_raw":2.87,"return_1d":-0.319805,"score":52.8,"scores":{"sensitive":48.3,"trend":52.8},"amount_ratio":0.90084,"activity_factor":0.94913,"price_strength":0.11682,"components":{"1":{"return_pct":-0.3198,"excess_pct":-0.49406,"daily_vol_pct":1.18633,"z":-0.41646},"5":{"return_pct":0.9223,"excess_pct":-0.22748,"daily_vol_pct":1.16214,"z":-0.08754},"20":{"return_pct":6.01465,"excess_pct":3.615,"daily_vol_pct":0.99432,"z":0.81295}}},{"date":"2025-09-26","close":2049.28,"amount":161562970000.0,"volume_raw":8681790000.0,"turnover_raw":2.86,"return_1d":-2.307311,"score":45.4,"scores":{"sensitive":39.6,"trend":45.4},"amount_ratio":0.82924,"activity_factor":0.91063,"price_strength":-0.20399,"components":{"1":{"return_pct":-2.30731,"excess_pct":-1.10537,"daily_vol_pct":1.18996,"z":-0.92891},"5":{"return_pct":-0.81217,"excess_pct":-1.06244,"daily_vol_pct":1.16928,"z":-0.40635},"20":{"return_pct":3.52775,"excess_pct":2.73157,"daily_vol_pct":0.99064,"z":0.61657}}},{"date":"2025-09-29","close":2084.53,"amount":140042350000.0,"volume_raw":7651150000.0,"turnover_raw":2.52,"return_1d":1.720116,"score":51.1,"scores":{"sensitive":53.3,"trend":51.1},"amount_ratio":0.72142,"activity_factor":0.84937,"price_strength":0.05407,"components":{"1":{"return_pct":1.72012,"excess_pct":0.35223,"daily_vol_pct":1.22868,"z":0.28667},"5":{"return_pct":0.03311,"excess_pct":-1.06243,"daily_vol_pct":1.16616,"z":-0.40743},"20":{"return_pct":4.32404,"excess_pct":2.96592,"daily_vol_pct":0.99255,"z":0.66818}}},{"date":"2025-09-30","close":2084.16,"amount":139163700000.0,"volume_raw":7210480000.0,"turnover_raw":2.38,"return_1d":-0.01775,"score":44.5,"scores":{"sensitive":42.8,"trend":44.5},"amount_ratio":0.72708,"activity_factor":0.85269,"price_strength":-0.25982,"components":{"1":{"return_pct":-0.01775,"excess_pct":-0.63391,"daily_vol_pct":1.23953,"z":-0.51141},"5":{"return_pct":0.83458,"excess_pct":-1.52475,"daily_vol_pct":1.17553,"z":-0.58007},"20":{"return_pct":5.47208,"excess_pct":1.96176,"daily_vol_pct":0.99323,"z":0.44165}}},{"date":"2025-10-09","close":2110.66,"amount":169680810000.0,"volume_raw":9460790000.0,"turnover_raw":3.12,"return_1d":1.271495,"score":44.7,"scores":{"sensitive":46.8,"trend":44.7},"amount_ratio":0.90021,"activity_factor":0.94879,"price_strength":-0.22307,"components":{"1":{"return_pct":1.2715,"excess_pct":-0.03612,"daily_vol_pct":1.23352,"z":-0.02929},"5":{"return_pct":0.297,"excess_pct":-1.96512,"daily_vol_pct":1.18633,"z":-0.7408},"20":{"return_pct":8.45867,"excess_pct":2.33315,"daily_vol_pct":1.02175,"z":0.51061}}},{"date":"2025-10-10","close":2078.65,"amount":160719480000.0,"volume_raw":9013840000.0,"turnover_raw":2.97,"return_1d":-1.516587,"score":49.3,"scores":{"sensitive":50.8,"trend":49.3},"amount_ratio":0.85731,"activity_factor":0.92591,"price_strength":-0.03058,"components":{"1":{"return_pct":-1.51659,"excess_pct":0.12459,"daily_vol_pct":1.23716,"z":0.10071},"5":{"return_pct":-0.90719,"excess_pct":-1.31604,"daily_vol_pct":1.18996,"z":-0.4946},"20":{"return_pct":9.73936,"excess_pct":3.20113,"daily_vol_pct":1.0924,"z":0.65525}}},{"date":"2025-10-13","close":2061.14,"amount":157777420000.0,"volume_raw":8936310000.0,"turnover_raw":2.95,"return_1d":-0.842374,"score":48.1,"scores":{"sensitive":45.7,"trend":48.1},"amount_ratio":0.84575,"activity_factor":0.91965,"price_strength":-0.08094,"components":{"1":{"return_pct":-0.84237,"excess_pct":-0.48957,"daily_vol_pct":1.26071,"z":-0.38833},"5":{"return_pct":0.57874,"excess_pct":-0.69309,"daily_vol_pct":1.22868,"z":-0.25227},"20":{"return_pct":5.57334,"excess_pct":2.07371,"daily_vol_pct":1.1322,"z":0.40955}}},{"date":"2025-10-14","close":2022.24,"amount":178479690000.0,"volume_raw":9937400000.0,"turnover_raw":3.27,"return_1d":-1.887305,"score":43.1,"scores":{"sensitive":43.7,"trend":43.1},"amount_ratio":0.96025,"activity_factor":0.97993,"price_strength":-0.28165,"components":{"1":{"return_pct":-1.88731,"excess_pct":-0.29722,"daily_vol_pct":1.26991,"z":-0.23405},"5":{"return_pct":-2.9882,"excess_pct":-1.30486,"daily_vol_pct":1.23953,"z":-0.47078},"20":{"return_pct":1.15196,"excess_pct":0.00959,"daily_vol_pct":1.1627,"z":0.00184}}},{"date":"2025-10-15","close":2059.95,"amount":144438280000.0,"volume_raw":8178320000.0,"turnover_raw":2.69,"return_1d":1.864764,"score":50.8,"scores":{"sensitive":53.0,"trend":50.8},"amount_ratio":0.7838,"activity_factor":0.88533,"price_strength":0.03661,"components":{"1":{"return_pct":1.86476,"excess_pct":0.37585,"daily_vol_pct":1.29728,"z":0.28972},"5":{"return_pct":-1.16162,"excess_pct":-0.33109,"daily_vol_pct":1.23352,"z":-0.12004},"20":{"return_pct":4.2527,"excess_pct":0.67958,"daily_vol_pct":1.17842,"z":0.12895}}},{"date":"2025-10-16","close":2032.08,"amount":127389600000.0,"volume_raw":7704880000.0,"turnover_raw":2.54,"return_1d":-1.352945,"score":42.3,"scores":{"sensitive":40.0,"trend":42.3},"amount_ratio":0.69813,"activity_factor":0.83554,"price_strength":-0.37052,"components":{"1":{"return_pct":-1.35295,"excess_pct":-0.91173,"daily_vol_pct":1.3112,"z":-0.69534},"5":{"return_pct":-3.72301,"excess_pct":-1.18055,"daily_vol_pct":1.23716,"z":-0.42675},"20":{"return_pct":2.57332,"excess_pct":-0.31754,"daily_vol_pct":1.17832,"z":-0.06026}}},{"date":"2025-10-17","close":1957.19,"amount":119739320000.0,"volume_raw":7526000000.0,"turnover_raw":2.48,"return_1d":-3.685386,"score":36.4,"scores":{"sensitive":35.3,"trend":36.4},"amount_ratio":0.66938,"activity_factor":0.81816,"price_strength":-0.68163,"components":{"1":{"return_pct":-3.68539,"excess_pct":-1.13259,"daily_vol_pct":1.32794,"z":-0.8529},"5":{"return_pct":-5.84322,"excess_pct":-2.3975,"daily_vol_pct":1.26071,"z":-0.85047},"20":{"return_pct":-3.46163,"excess_pct":-1.50727,"daily_vol_pct":1.17827,"z":-0.28604}}},{"date":"2025-10-20","close":1985.29,"amount":111471510000.0,"volume_raw":6843930000.0,"turnover_raw":2.25,"return_1d":1.435732,"score":46.3,"scores":{"sensitive":51.2,"trend":46.3},"amount_ratio":0.63456,"activity_factor":0.79659,"price_strength":-0.18679,"components":{"1":{"return_pct":1.43573,"excess_pct":0.64944,"daily_vol_pct":1.42383,"z":0.45612},"5":{"return_pct":-3.68,"excess_pct":-1.33803,"daily_vol_pct":1.26991,"z":-0.4712},"20":{"return_pct":-1.765,"excess_pct":-0.73773,"daily_vol_pct":1.16673,"z":-0.14139}}},{"date":"2025-10-21","close":2026.78,"amount":126590640000.0,"volume_raw":8591050000.0,"turnover_raw":2.83,"return_1d":2.089871,"score":48.8,"scores":{"sensitive":51.9,"trend":48.8},"amount_ratio":0.73097,"activity_factor":0.85497,"price_strength":-0.05395,"components":{"1":{"return_pct":2.08987,"excess_pct":0.46897,"daily_vol_pct":1.4323,"z":0.32742},"5":{"return_pct":0.2245,"excess_pct":-0.61997,"daily_vol_pct":1.29728,"z":-0.21372},"20":{"return_pct":0.26814,"excess_pct":-0.2187,"daily_vol_pct":1.16662,"z":-0.04192}}},{"date":"2025-10-22","close":2031.56,"amount":131088640000.0,"volume_raw":8614110000.0,"turnover_raw":2.83,"return_1d":0.235842,"score":49.0,"scores":{"sensitive":52.9,"trend":49.0},"amount_ratio":0.76477,"activity_factor":0.87451,"price_strength":-0.04417,"components":{"1":{"return_pct":0.23584,"excess_pct":0.61434,"daily_vol_pct":1.43506,"z":0.4281},"5":{"return_pct":-1.37819,"excess_pct":-0.3671,"daily_vol_pct":1.3112,"z":-0.12521},"20":{"return_pct":-1.52829,"excess_pct":-1.15886,"daily_vol_pct":1.15717,"z":-0.22393}}},{"date":"2025-10-23","close":2025.52,"amount":130544800000.0,"volume_raw":9166230000.0,"turnover_raw":3.02,"return_1d":-0.297308,"score":46.2,"scores":{"sensitive":45.0,"trend":46.2},"amount_ratio":0.77725,"activity_factor":0.88162,"price_strength":-0.17288,"components":{"1":{"return_pct":-0.29731,"excess_pct":-0.4393,"daily_vol_pct":1.42965,"z":-0.30728},"5":{"return_pct":-0.32282,"excess_pct":0.10839,"daily_vol_pct":1.32794,"z":0.0365},"20":{"return_pct":-3.138,"excess_pct":-2.24434,"daily_vol_pct":1.16104,"z":-0.43224}}},{"date":"2025-10-24","close":2049.39,"amount":150482610000.0,"volume_raw":9039670000.0,"turnover_raw":2.97,"return_1d":1.178463,"score":50.4,"scores":{"sensitive":49.4,"trend":50.4},"amount_ratio":0.90591,"activity_factor":0.95179,"price_strength":0.01687,"components":{"1":{"return_pct":1.17846,"excess_pct":-0.08744,"daily_vol_pct":1.41739,"z":-0.06169},"5":{"return_pct":4.71084,"excess_pct":1.24021,"daily_vol_pct":1.42383,"z":0.38954},"20":{"return_pct":-1.401,"excess_pct":-2.86817,"daily_vol_pct":1.16214,"z":-0.55186}}},{"date":"2025-10-27","close":2072.44,"amount":175149520000.0,"volume_raw":10693470000.0,"turnover_raw":3.52,"return_1d":1.124725,"score":47.8,"scores":{"sensitive":48.0,"trend":47.8},"amount_ratio":1.06106,"activity_factor":1.03008,"price_strength":-0.08539,"components":{"1":{"return_pct":1.12472,"excess_pct":-0.06697,"daily_vol_pct":1.41794,"z":-0.04723},"5":{"return_pct":4.38979,"excess_pct":0.50296,"daily_vol_pct":1.4323,"z":0.15704},"20":{"return_pct":0.3088,"excess_pct":-2.69247,"daily_vol_pct":1.16928,"z":-0.51489}}},{"date":"2025-10-28","close":2062.55,"amount":154564210000.0,"volume_raw":9186130000.0,"turnover_raw":3.02,"return_1d":-0.477215,"score":44.8,"scores":{"sensitive":45.7,"trend":44.8},"amount_ratio":0.93358,"activity_factor":0.96622,"price_strength":-0.21739,"components":{"1":{"return_pct":-0.47722,"excess_pct":-0.13464,"daily_vol_pct":1.4197,"z":-0.09484},"5":{"return_pct":1.76487,"excess_pct":-0.1147,"daily_vol_pct":1.43506,"z":-0.03574},"20":{"return_pct":-1.02167,"excess_pct":-3.13873,"daily_vol_pct":1.16616,"z":-0.60184}}},{"date":"2025-10-29","close":2084.45,"amount":148793510000.0,"volume_raw":8470580000.0,"turnover_raw":2.79,"return_1d":1.061792,"score":42.4,"scores":{"sensitive":44.5,"trend":42.4},"amount_ratio":0.90566,"activity_factor":0.95166,"price_strength":-0.32377,"components":{"1":{"return_pct":1.06179,"excess_pct":-0.09811,"daily_vol_pct":1.42243,"z":-0.06897},"5":{"return_pct":2.60342,"excess_pct":-0.84942,"daily_vol_pct":1.42965,"z":-0.26571},"20":{"return_pct":0.84861,"excess_pct":-3.10377,"daily_vol_pct":1.17553,"z":-0.59039}}},{"date":"2025-10-30","close":2056.84,"amount":162468230000.0,"volume_raw":9411270000.0,"turnover_raw":3.1,"return_1d":-1.32457,"score":41.3,"scores":{"sensitive":42.6,"trend":41.3},"amount_ratio":0.98993,"activity_factor":0.99495,"price_strength":-0.35308,"components":{"1":{"return_pct":-1.32457,"excess_pct":-0.2718,"daily_vol_pct":1.42619,"z":-0.19058},"5":{"return_pct":1.54627,"excess_pct":-0.6723,"daily_vol_pct":1.41739,"z":-0.21212},"20":{"return_pct":-2.26049,"excess_pct":-3.69443,"daily_vol_pct":1.18633,"z":-0.69635}}},{"date":"2025-10-31","close":2050.17,"amount":156480640000.0,"volume_raw":9399560000.0,"turnover_raw":3.09,"return_1d":-0.324284,"score":45.1,"scores":{"sensitive":48.1,"trend":45.1},"amount_ratio":0.95053,"activity_factor":0.97495,"price_strength":-0.20079,"components":{"1":{"return_pct":-0.32428,"excess_pct":0.19673,"daily_vol_pct":1.43326,"z":0.13726},"5":{"return_pct":0.03806,"excess_pct":-0.37679,"daily_vol_pct":1.41794,"z":-0.11884},"20":{"return_pct":-2.26488,"excess_pct":-2.99481,"daily_vol_pct":1.18996,"z":-0.56276}}},{"date":"2025-11-03","close":2049.85,"amount":144099330000.0,"volume_raw":8541940000.0,"turnover_raw":2.81,"return_1d":-0.015608,"score":43.1,"scores":{"sensitive":43.1,"trend":43.1},"amount_ratio":0.87955,"activity_factor":0.93784,"price_strength":-0.29652,"components":{"1":{"return_pct":-0.01561,"excess_pct":-0.40889,"daily_vol_pct":1.43066,"z":-0.2858},"5":{"return_pct":-1.09002,"excess_pct":-0.71258,"daily_vol_pct":1.4197,"z":-0.22447},"20":{"return_pct":0.02781,"excess_pct":-2.32852,"daily_vol_pct":1.22868,"z":-0.42377}}},{"date":"2025-11-04","close":2024.72,"amount":131077010000.0,"volume_raw":8044010000.0,"turnover_raw":2.65,"return_1d":-1.225943,"score":43.3,"scores":{"sensitive":44.6,"trend":43.3},"amount_ratio":0.80659,"activity_factor":0.8981,"price_strength":-0.29978,"components":{"1":{"return_pct":-1.22594,"excess_pct":-0.19496,"daily_vol_pct":1.43083,"z":-0.13626},"5":{"return_pct":-1.83414,"excess_pct":-0.76853,"daily_vol_pct":1.42243,"z":-0.24163},"20":{"return_pct":-2.86923,"excess_pct":-2.80331,"daily_vol_pct":1.23953,"z":-0.5057}}},{"date":"2025-11-05","close":2033.12,"amount":126468770000.0,"volume_raw":8448140000.0,"turnover_raw":2.78,"return_1d":0.414872,"score":45.6,"scores":{"sensitive":47.7,"trend":45.6},"amount_ratio":0.78296,"activity_factor":0.88485,"price_strength":-0.1972,"components":{"1":{"return_pct":0.41487,"excess_pct":0.07567,"daily_vol_pct":1.42698,"z":0.05303},"5":{"return_pct":-2.46252,"excess_pct":-0.59427,"daily_vol_pct":1.42619,"z":-0.18635},"20":{"return_pct":-2.44895,"excess_pct":-2.10795,"daily_vol_pct":1.23352,"z":-0.38212}}},{"date":"2025-11-06","close":2061.6,"amount":141099030000.0,"volume_raw":9044930000.0,"turnover_raw":2.98,"return_1d":1.400803,"score":47.8,"scores":{"sensitive":49.8,"trend":47.8},"amount_ratio":0.88829,"activity_factor":0.94249,"price_strength":-0.09278,"components":{"1":{"return_pct":1.4008,"excess_pct":0.20598,"daily_vol_pct":1.42369,"z":0.14468},"5":{"return_pct":0.23142,"excess_pct":-0.1294,"daily_vol_pct":1.43326,"z":-0.04038},"20":{"return_pct":-2.32439,"excess_pct":-1.87243,"daily_vol_pct":1.23716,"z":-0.33843}}},{"date":"2025-11-07","close":2047.17,"amount":127911190000.0,"volume_raw":8063320000.0,"turnover_raw":2.65,"return_1d":-0.699942,"score":42.9,"scores":{"sensitive":42.9,"trend":42.9},"amount_ratio":0.81748,"activity_factor":0.90414,"price_strength":-0.31533,"components":{"1":{"return_pct":-0.69994,"excess_pct":-0.4449,"daily_vol_pct":1.41361,"z":-0.31473},"5":{"return_pct":-0.14633,"excess_pct":-0.77548,"daily_vol_pct":1.43066,"z":-0.24241},"20":{"return_pct":-1.51444,"excess_pct":-2.46538,"daily_vol_pct":1.26071,"z":-0.43728}}},{"date":"2025-11-10","close":2032.69,"amount":128126480000.0,"volume_raw":8095660000.0,"turnover_raw":2.66,"return_1d":-0.707318,"score":37.8,"scores":{"sensitive":35.9,"trend":37.8},"amount_ratio":0.84557,"activity_factor":0.91955,"price_strength":-0.54379,"components":{"1":{"return_pct":-0.70732,"excess_pct":-1.09015,"daily_vol_pct":1.41793,"z":-0.76883},"5":{"return_pct":-0.83713,"excess_pct":-1.45582,"daily_vol_pct":1.43083,"z":-0.45502},"20":{"return_pct":-1.3803,"excess_pct":-3.07651,"daily_vol_pct":1.26991,"z":-0.54172}}},{"date":"2025-11-11","close":2029.15,"amount":124021210000.0,"volume_raw":8004520000.0,"turnover_raw":2.63,"return_1d":-0.174153,"score":44.8,"scores":{"sensitive":48.7,"trend":44.8},"amount_ratio":0.83151,"activity_factor":0.91187,"price_strength":-0.22727,"components":{"1":{"return_pct":-0.17415,"excess_pct":0.33279,"daily_vol_pct":1.42205,"z":0.23402},"5":{"return_pct":0.2188,"excess_pct":-0.93267,"daily_vol_pct":1.42698,"z":-0.2923},"20":{"return_pct":0.3417,"excess_pct":-2.47381,"daily_vol_pct":1.29728,"z":-0.4264}}},{"date":"2025-11-12","close":2004.26,"amount":119429390000.0,"volume_raw":8325220000.0,"turnover_raw":2.74,"return_1d":-1.226622,"score":37.0,"scores":{"sensitive":36.9,"trend":37.0},"amount_ratio":0.80921,"activity_factor":0.89956,"price_strength":-0.59375,"components":{"1":{"return_pct":-1.22662,"excess_pct":-0.84268,"daily_vol_pct":1.41434,"z":-0.59581},"5":{"return_pct":-1.41949,"excess_pct":-1.84195,"daily_vol_pct":1.42369,"z":-0.5786},"20":{"return_pct":-2.70346,"excess_pct":-3.62164,"daily_vol_pct":1.3112,"z":-0.61762}}},{"date":"2025-11-13","close":2020.94,"amount":118129360000.0,"volume_raw":7817270000.0,"turnover_raw":2.5712,"return_1d":0.832227,"score":36.1,"scores":{"sensitive":38.4,"trend":36.1},"amount_ratio":0.81506,"activity_factor":0.90281,"price_strength":-0.63366,"components":{"1":{"return_pct":0.83223,"excess_pct":-0.49496,"daily_vol_pct":1.42533,"z":-0.34726},"5":{"return_pct":-1.97225,"excess_pct":-2.52607,"daily_vol_pct":1.41361,"z":-0.79915},"20":{"return_pct":-0.54821,"excess_pct":-3.25893,"daily_vol_pct":1.32794,"z":-0.54876}}},{"date":"2025-11-14","close":2001.72,"amount":115556620000.0,"volume_raw":8081120000.0,"turnover_raw":2.66,"return_1d":-0.951043,"score":43.0,"scores":{"sensitive":47.6,"trend":43.0},"amount_ratio":0.8094,"activity_factor":0.89967,"price_strength":-0.31496,"components":{"1":{"return_pct":-0.95104,"excess_pct":0.32025,"daily_vol_pct":1.42068,"z":0.22542},"5":{"return_pct":-2.22014,"excess_pct":-1.74946,"daily_vol_pct":1.41793,"z":-0.55178},"20":{"return_pct":2.2752,"excess_pct":-1.78625,"daily_vol_pct":1.42383,"z":-0.28052}}},{"date":"2025-11-17","close":2006.95,"amount":113858730000.0,"volume_raw":7795620000.0,"turnover_raw":2.56,"return_1d":0.261275,"score":48.2,"scores":{"sensitive":51.3,"trend":48.2},"amount_ratio":0.80893,"activity_factor":0.89941,"price_strength":-0.07851,"components":{"1":{"return_pct":0.26128,"excess_pct":0.40884,"daily_vol_pct":1.41302,"z":0.28934},"5":{"return_pct":-1.2663,"excess_pct":-0.26974,"daily_vol_pct":1.42205,"z":-0.08483},"20":{"return_pct":1.09102,"excess_pct":-2.00622,"daily_vol_pct":1.4323,"z":-0.31321}}},{"date":"2025-11-18","close":1995.7,"amount":114666510000.0,"volume_raw":8421420000.0,"turnover_raw":2.77,"return_1d":-0.560552,"score":48.2,"scores":{"sensitive":51.1,"trend":48.2},"amount_ratio":0.82398,"activity_factor":0.90773,"price_strength":-0.07906,"components":{"1":{"return_pct":-0.56055,"excess_pct":0.36916,"daily_vol_pct":1.39302,"z":0.26501},"5":{"return_pct":-1.64847,"excess_pct":-0.23121,"daily_vol_pct":1.41434,"z":-0.07311},"20":{"return_pct":-1.53347,"excess_pct":-2.04304,"daily_vol_pct":1.43506,"z":-0.31834}}},{"date":"2025-11-19","close":1974.74,"amount":102731760000.0,"volume_raw":7391480000.0,"turnover_raw":2.4312,"return_1d":-1.050258,"score":43.8,"scores":{"sensitive":41.7,"trend":43.8},"amount_ratio":0.74273,"activity_factor":0.86182,"price_strength":-0.28816,"components":{"1":{"return_pct":-1.05026,"excess_pct":-0.74778,"daily_vol_pct":1.38423,"z":-0.54021},"5":{"return_pct":-1.47286,"excess_pct":-0.13623,"daily_vol_pct":1.42533,"z":-0.04274},"20":{"return_pct":-2.79687,"excess_pct":-3.38314,"daily_vol_pct":1.42965,"z":-0.52914}}},{"date":"2025-11-20","close":1958.93,"amount":92548720000.0,"volume_raw":6240620000.0,"turnover_raw":2.0527,"return_1d":-0.800612,"score":47.2,"scores":{"sensitive":47.3,"trend":47.2},"amount_ratio":0.67504,"activity_factor":0.82161,"price_strength":-0.13474,"components":{"1":{"return_pct":-0.80061,"excess_pct":-0.14438,"daily_vol_pct":1.39134,"z":-0.10377},"5":{"return_pct":-3.06837,"excess_pct":0.19954,"daily_vol_pct":1.42068,"z":0.06281},"20":{"return_pct":-3.28755,"excess_pct":-3.07205,"daily_vol_pct":1.41739,"z":-0.48464}}},{"date":"2025-11-21","close":1906.12,"amount":118794780000.0,"volume_raw":8234040000.0,"turnover_raw":2.7083,"return_1d":-2.695859,"score":50.2,"scores":{"sensitive":53.0,"trend":50.2},"amount_ratio":0.88304,"activity_factor":0.9397,"price_strength":0.01004,"components":{"1":{"return_pct":-2.69586,"excess_pct":0.47356,"daily_vol_pct":1.38981,"z":0.34074},"5":{"return_pct":-4.77589,"excess_pct":0.35177,"daily_vol_pct":1.41302,"z":0.11133},"20":{"return_pct":-6.99086,"excess_pct":-2.40492,"daily_vol_pct":1.41794,"z":-0.37925}}},{"date":"2025-11-24","close":1931.97,"amount":101536470000.0,"volume_raw":6705900000.0,"turnover_raw":2.2057,"return_1d":1.356158,"score":52.8,"scores":{"sensitive":55.8,"trend":52.8},"amount_ratio":0.76267,"activity_factor":0.87331,"price_strength":0.13041,"components":{"1":{"return_pct":1.35616,"excess_pct":0.73333,"daily_vol_pct":1.42736,"z":0.51377},"5":{"return_pct":-3.73602,"excess_pct":0.65968,"daily_vol_pct":1.39302,"z":0.21178},"20":{"return_pct":-6.778,"excess_pct":-1.65568,"daily_vol_pct":1.4197,"z":-0.26077}}},{"date":"2025-11-25","close":1949.69,"amount":108534710000.0,"volume_raw":6589970000.0,"turnover_raw":2.1675,"return_1d":0.917199,"score":46.9,"scores":{"sensitive":46.1,"trend":46.9},"amount_ratio":0.82688,"activity_factor":0.90933,"price_strength":-0.13475,"components":{"1":{"return_pct":0.9172,"excess_pct":-0.32717,"daily_vol_pct":1.43012,"z":-0.22877},"5":{"return_pct":-2.30546,"excess_pct":-0.00779,"daily_vol_pct":1.38423,"z":-0.00252},"20":{"return_pct":-5.47187,"excess_pct":-1.86038,"daily_vol_pct":1.42243,"z":-0.29245}}},{"date":"2025-11-26","close":1954.45,"amount":107073270000.0,"volume_raw":6510610000.0,"turnover_raw":2.1414,"return_1d":0.244141,"score":50.8,"scores":{"sensitive":50.3,"trend":50.8},"amount_ratio":0.8305,"activity_factor":0.91132,"price_strength":0.03488,"components":{"1":{"return_pct":0.24414,"excess_pct":-0.00213,"daily_vol_pct":1.41934,"z":-0.0015},"5":{"return_pct":-1.02748,"excess_pct":0.73243,"daily_vol_pct":1.39134,"z":0.23542},"20":{"return_pct":-6.23666,"excess_pct":-1.75463,"daily_vol_pct":1.42619,"z":-0.2751}}},{"date":"2025-11-27","close":1953.11,"amount":102014980000.0,"volume_raw":5993690000.0,"turnover_raw":1.9713,"return_1d":-0.068561,"score":51.1,"scores":{"sensitive":50.2,"trend":51.1},"amount_ratio":0.79898,"activity_factor":0.89386,"price_strength":0.04997,"components":{"1":{"return_pct":-0.06856,"excess_pct":-0.06125,"daily_vol_pct":1.4195,"z":-0.04315},"5":{"return_pct":-0.2971,"excess_pct":0.82108,"daily_vol_pct":1.38981,"z":0.26421},"20":{"return_pct":-5.04317,"excess_pct":-1.57037,"daily_vol_pct":1.43326,"z":-0.245}}},{"date":"2025-11-28","close":1980.56,"amount":101959890000.0,"volume_raw":5961230000.0,"turnover_raw":1.9607,"return_1d":1.405451,"score":54.3,"scores":{"sensitive":56.4,"trend":54.3},"amount_ratio":0.80388,"activity_factor":0.89659,"price_strength":0.19306,"components":{"1":{"return_pct":1.40545,"excess_pct":0.63625,"daily_vol_pct":1.39459,"z":0.45622},"5":{"return_pct":3.90532,"excess_pct":1.00144,"daily_vol_pct":1.42736,"z":0.31377},"20":{"return_pct":-3.39533,"excess_pct":-1.17446,"daily_vol_pct":1.43066,"z":-0.18356}}},{"date":"2025-12-01","close":1993.44,"amount":115870900000.0,"volume_raw":6903540000.0,"turnover_raw":2.2694,"return_1d":0.650321,"score":47.5,"scores":{"sensitive":46.5,"trend":47.5},"amount_ratio":0.91784,"activity_factor":0.95804,"price_strength":-0.10239,"components":{"1":{"return_pct":0.65032,"excess_pct":-0.30058,"daily_vol_pct":1.39754,"z":-0.21508},"5":{"return_pct":3.18173,"excess_pct":-0.05766,"daily_vol_pct":1.43012,"z":-0.01803},"20":{"return_pct":-2.75191,"excess_pct":-1.07415,"daily_vol_pct":1.43083,"z":-0.16787}}},{"date":"2025-12-02","close":1974.94,"amount":96544360000.0,"volume_raw":6136760000.0,"turnover_raw":2.0174,"return_1d":-0.928044,"score":47.9,"scores":{"sensitive":46.9,"trend":47.9},"amount_ratio":0.76387,"activity_factor":0.87399,"price_strength":-0.09845,"components":{"1":{"return_pct":-0.92804,"excess_pct":-0.28444,"daily_vol_pct":1.40003,"z":-0.20316},"5":{"return_pct":1.29508,"excess_pct":-0.01913,"daily_vol_pct":1.41934,"z":-0.00603},"20":{"return_pct":-2.45861,"excess_pct":-1.1657,"daily_vol_pct":1.42698,"z":-0.18266}}},{"date":"2025-12-03","close":1971.11,"amount":104387510000.0,"volume_raw":7053700000.0,"turnover_raw":2.3188,"return_1d":-0.19393,"score":52.8,"scores":{"sensitive":54.9,"trend":52.8},"amount_ratio":0.83252,"activity_factor":0.91242,"price_strength":0.12404,"components":{"1":{"return_pct":-0.19393,"excess_pct":0.53032,"daily_vol_pct":1.39987,"z":0.37884},"5":{"return_pct":0.85241,"excess_pct":0.51907,"daily_vol_pct":1.4195,"z":0.16353},"20":{"return_pct":-3.04999,"excess_pct":-0.71092,"daily_vol_pct":1.42369,"z":-0.11166}}},{"date":"2025-12-04","close":1988.9,"amount":120985350000.0,"volume_raw":7598850000.0,"turnover_raw":2.498,"return_1d":0.902537,"score":58.9,"scores":{"sensitive":61.2,"trend":58.9},"amount_ratio":0.97179,"activity_factor":0.98579,"price_strength":0.36304,"components":{"1":{"return_pct":0.90254,"excess_pct":0.89072,"daily_vol_pct":1.39272,"z":0.63956},"5":{"return_pct":1.83246,"excess_pct":1.47993,"daily_vol_pct":1.39459,"z":0.47458},"20":{"return_pct":-3.52639,"excess_pct":-0.04562,"daily_vol_pct":1.41361,"z":-0.00722}}},{"date":"2025-12-05","close":2035.35,"amount":141672060000.0,"volume_raw":8659960000.0,"turnover_raw":2.8469,"return_1d":2.335462,"score":64.8,"scores":{"sensitive":67.3,"trend":64.8},"amount_ratio":1.14087,"activity_factor":1.06812,"price_strength":0.57257,"components":{"1":{"return_pct":2.33546,"excess_pct":1.19275,"daily_vol_pct":1.3829,"z":0.8625},"5":{"return_pct":2.76639,"excess_pct":2.04189,"daily_vol_pct":1.39754,"z":0.6534},"20":{"return_pct":-0.57738,"excess_pct":1.55084,"daily_vol_pct":1.41793,"z":0.24457}}},{"date":"2025-12-08","close":2062.48,"amount":158107740000.0,"volume_raw":9690040000.0,"turnover_raw":3.1855,"return_1d":1.33294,"score":66.5,"scores":{"sensitive":62.6,"trend":66.5},"amount_ratio":1.27624,"activity_factor":1.12971,"price_strength":0.60637,"components":{"1":{"return_pct":1.33294,"excess_pct":0.29561,"daily_vol_pct":1.36592,"z":0.21642},"5":{"return_pct":3.46336,"excess_pct":2.65263,"daily_vol_pct":1.40003,"z":0.84733},"20":{"return_pct":1.46555,"excess_pct":2.95564,"daily_vol_pct":1.42205,"z":0.46475}}},{"date":"2025-12-09","close":2050.05,"amount":142221360000.0,"volume_raw":8540500000.0,"turnover_raw":2.8075,"return_1d":-0.602673,"score":65.0,"scores":{"sensitive":59.0,"trend":65.0},"amount_ratio":1.1533,"activity_factor":1.07392,"price_strength":0.5766,"components":{"1":{"return_pct":-0.60267,"excess_pct":-0.05212,"daily_vol_pct":1.32156,"z":-0.03944},"5":{"return_pct":3.80315,"excess_pct":2.898,"daily_vol_pct":1.39987,"z":0.92582},"20":{"return_pct":1.02999,"excess_pct":2.56326,"daily_vol_pct":1.41434,"z":0.40525}}},{"date":"2025-12-10","close":2066.06,"amount":130181030000.0,"volume_raw":7776090000.0,"turnover_raw":2.5562,"return_1d":0.780957,"score":69.2,"scores":{"sensitive":66.8,"trend":69.2},"amount_ratio":1.05919,"activity_factor":1.02917,"price_strength":0.78637,"components":{"1":{"return_pct":0.78096,"excess_pct":0.66027,"daily_vol_pct":1.28997,"z":0.51185},"5":{"return_pct":4.81708,"excess_pct":3.05313,"daily_vol_pct":1.39272,"z":0.98038},"20":{"return_pct":3.08343,"excess_pct":4.1179,"daily_vol_pct":1.42533,"z":0.64602}}},{"date":"2025-12-11","close":2038.66,"amount":131870320000.0,"volume_raw":8224830000.0,"turnover_raw":2.7039,"return_1d":-1.326196,"score":61.9,"scores":{"sensitive":55.8,"trend":61.9},"amount_ratio":1.07838,"activity_factor":1.03845,"price_strength":0.46766,"components":{"1":{"return_pct":-1.3262,"excess_pct":-0.23035,"daily_vol_pct":1.28342,"z":-0.17948},"5":{"return_pct":2.50189,"excess_pct":1.86499,"daily_vol_pct":1.3829,"z":0.60312},"20":{"return_pct":0.87682,"excess_pct":4.27785,"daily_vol_pct":1.42068,"z":0.67331}}},{"date":"2025-12-12","close":2063.41,"amount":148382330000.0,"volume_raw":8826120000.0,"turnover_raw":2.9006,"return_1d":1.214033,"score":62.6,"scores":{"sensitive":61.5,"trend":62.6},"amount_ratio":1.22362,"activity_factor":1.10617,"price_strength":0.46484,"components":{"1":{"return_pct":1.21403,"excess_pct":0.4474,"daily_vol_pct":1.29596,"z":0.34522},"5":{"return_pct":1.37863,"excess_pct":1.11594,"daily_vol_pct":1.36592,"z":0.36537},"20":{"return_pct":3.08185,"excess_pct":4.48891,"daily_vol_pct":1.41302,"z":0.71036}}},{"date":"2025-12-15","close":2035.28,"amount":133103700000.0,"volume_raw":8228810000.0,"turnover_raw":2.7043,"return_1d":-1.363277,"score":51.5,"scores":{"sensitive":45.5,"trend":51.5},"amount_ratio":1.10007,"activity_factor":1.04884,"price_strength":0.05658,"components":{"1":{"return_pct":-1.36328,"excess_pct":-0.73076,"daily_vol_pct":1.27094,"z":-0.57498},"5":{"return_pct":-1.3188,"excess_pct":0.07555,"daily_vol_pct":1.32156,"z":0.02557},"20":{"return_pct":1.41159,"excess_pct":3.29749,"daily_vol_pct":1.39302,"z":0.52931}}},{"date":"2025-12-16","close":1989.66,"amount":125770220000.0,"volume_raw":7759760000.0,"turnover_raw":2.5501,"return_1d":-2.241461,"score":46.5,"scores":{"sensitive":42.2,"trend":46.5},"amount_ratio":1.04262,"activity_factor":1.02109,"price_strength":-0.13594,"components":{"1":{"return_pct":-2.24146,"excess_pct":-0.79126,"daily_vol_pct":1.28307,"z":-0.6167},"5":{"return_pct":-2.94578,"excess_pct":-0.65942,"daily_vol_pct":1.28997,"z":-0.22861},"20":{"return_pct":-0.30265,"excess_pct":2.09871,"daily_vol_pct":1.38423,"z":0.33902}}},{"date":"2025-12-17","close":2020.43,"amount":125443880000.0,"volume_raw":7513030000.0,"turnover_raw":2.4684,"return_1d":1.546495,"score":47.8,"scores":{"sensitive":49.0,"trend":47.8},"amount_ratio":1.04144,"activity_factor":1.02051,"price_strength":-0.08611,"components":{"1":{"return_pct":1.5465,"excess_pct":0.00733,"daily_vol_pct":1.31635,"z":0.00557},"5":{"return_pct":-2.20855,"excess_pct":-1.30656,"daily_vol_pct":1.28342,"z":-0.45528},"20":{"return_pct":2.31372,"excess_pct":2.91221,"daily_vol_pct":1.39134,"z":0.46803}}},{"date":"2025-12-18","close":2007.43,"amount":120123510000.0,"volume_raw":6379050000.0,"turnover_raw":2.0959,"return_1d":-0.643427,"score":46.6,"scores":{"sensitive":46.3,"trend":46.6},"amount_ratio":0.99756,"activity_factor":0.99878,"price_strength":-0.13772,"components":{"1":{"return_pct":-0.64343,"excess_pct":-0.26327,"daily_vol_pct":1.30438,"z":-0.20183},"5":{"return_pct":-1.53189,"excess_pct":-1.34698,"daily_vol_pct":1.29596,"z":-0.46482},"20":{"return_pct":2.47584,"excess_pct":2.7981,"daily_vol_pct":1.38981,"z":0.45019}}},{"date":"2025-12-19","close":2031.21,"amount":119706230000.0,"volume_raw":6980800000.0,"turnover_raw":2.2933,"return_1d":1.184599,"score":48.6,"scores":{"sensitive":52.2,"trend":48.6},"amount_ratio":0.9999,"activity_factor":0.99995,"price_strength":-0.0572,"components":{"1":{"return_pct":1.1846,"excess_pct":0.38368,"daily_vol_pct":1.29386,"z":0.29654},"5":{"return_pct":-1.56052,"excess_pct":-1.40958,"daily_vol_pct":1.27094,"z":-0.496},"20":{"return_pct":6.56255,"excess_pct":2.79772,"daily_vol_pct":1.42736,"z":0.43828}}},{"date":"2025-12-22","close":2054.57,"amount":136254930000.0,"volume_raw":7787470000.0,"turnover_raw":2.5563,"return_1d":1.150053,"score":51.0,"scores":{"sensitive":52.1,"trend":51.0},"amount_ratio":1.14073,"activity_factor":1.06805,"price_strength":0.03802,"components":{"1":{"return_pct":1.15005,"excess_pct":0.16741,"daily_vol_pct":1.30176,"z":0.1286},"5":{"return_pct":0.94778,"excess_pct":-0.52426,"daily_vol_pct":1.28307,"z":-0.18273},"20":{"return_pct":6.34585,"excess_pct":2.20998,"daily_vol_pct":1.43012,"z":0.34554}}},{"date":"2025-12-23","close":2054.53,"amount":142832450000.0,"volume_raw":7836420000.0,"turnover_raw":2.5723,"return_1d":-0.001947,"score":55.2,"scores":{"sensitive":53.8,"trend":55.2},"amount_ratio":1.19309,"activity_factor":1.09229,"price_strength":0.19109,"components":{"1":{"return_pct":-0.00195,"excess_pct":0.05676,"daily_vol_pct":1.30845,"z":0.04338},"5":{"return_pct":3.26036,"excess_pct":0.35557,"daily_vol_pct":1.31635,"z":0.1208},"20":{"return_pct":5.37727,"excess_pct":2.58169,"daily_vol_pct":1.41934,"z":0.40673}}},{"date":"2025-12-24","close":2085.08,"amount":141889970000.0,"volume_raw":7531250000.0,"turnover_raw":2.4684,"return_1d":1.486958,"score":60.9,"scores":{"sensitive":61.4,"trend":60.9},"amount_ratio":1.17905,"activity_factor":1.08584,"price_strength":0.40689,"components":{"1":{"return_pct":1.48696,"excess_pct":0.59533,"daily_vol_pct":1.3035,"z":0.45671},"5":{"return_pct":3.19981,"excess_pct":0.95126,"daily_vol_pct":1.30438,"z":0.32615},"20":{"return_pct":6.68372,"excess_pct":3.22637,"daily_vol_pct":1.4195,"z":0.50823}}},{"date":"2025-12-25","close":2116.63,"amount":171514570000.0,"volume_raw":8967430000.0,"turnover_raw":2.9568,"return_1d":1.513131,"score":70.3,"scores":{"sensitive":70.0,"trend":70.3},"amount_ratio":1.4164,"activity_factor":1.19013,"price_strength":0.72307,"components":{"1":{"return_pct":1.51313,"excess_pct":0.9136,"daily_vol_pct":1.31343,"z":0.69558},"5":{"return_pct":5.43979,"excess_pct":2.1857,"daily_vol_pct":1.29386,"z":0.75547},"20":{"return_pct":8.37229,"excess_pct":4.28708,"daily_vol_pct":1.39459,"z":0.68738}}},{"date":"2025-12-26","close":2122.66,"amount":171356320000.0,"volume_raw":9133520000.0,"turnover_raw":2.9934,"return_1d":0.284887,"score":63.2,"scores":{"sensitive":57.9,"trend":63.2},"amount_ratio":1.3946,"activity_factor":1.18093,"price_strength":0.45749,"components":{"1":{"return_pct":0.28489,"excess_pct":-0.05287,"daily_vol_pct":1.30716,"z":-0.04045},"5":{"return_pct":4.50224,"excess_pct":1.72258,"daily_vol_pct":1.30176,"z":0.59178},"20":{"return_pct":7.17474,"excess_pct":3.53517,"daily_vol_pct":1.39754,"z":0.56563}}},{"date":"2025-12-29","close":2125.38,"amount":163257660000.0,"volume_raw":8353800000.0,"turnover_raw":2.7379,"return_1d":0.128141,"score":66.6,"scores":{"sensitive":63.8,"trend":66.6},"amount_ratio":1.30887,"activity_factor":1.14406,"price_strength":0.60238,"components":{"1":{"return_pct":0.12814,"excess_pct":0.41625,"daily_vol_pct":1.3069,"z":0.3185},"5":{"return_pct":3.44646,"excess_pct":1.96017,"daily_vol_pct":1.30845,"z":0.66997},"20":{"return_pct":6.61871,"excess_pct":4.25115,"daily_vol_pct":1.40003,"z":0.67898}}},{"date":"2025-12-30","close":2152.77,"amount":192448890000.0,"volume_raw":9240150000.0,"turnover_raw":3.0287,"return_1d":1.288711,"score":77.4,"scores":{"sensitive":76.7,"trend":77.4},"amount_ratio":1.5228,"activity_factor":1.23402,"price_strength":0.99634,"components":{"1":{"return_pct":1.28871,"excess_pct":1.16287,"daily_vol_pct":1.26986,"z":0.91575},"5":{"return_pct":4.78163,"excess_pct":3.10794,"daily_vol_pct":1.3035,"z":1.06629},"20":{"return_pct":9.00432,"excess_pct":5.844,"daily_vol_pct":1.39987,"z":0.93349}}},{"date":"2025-12-31","close":2150.73,"amount":183005840000.0,"volume_raw":9305680000.0,"turnover_raw":3.0501,"return_1d":-0.094762,"score":69.8,"scores":{"sensitive":63.4,"trend":69.8},"amount_ratio":1.41897,"activity_factor":1.19121,"price_strength":0.70367,"components":{"1":{"return_pct":-0.09476,"excess_pct":0.07406,"daily_vol_pct":1.26169,"z":0.0587},"5":{"return_pct":3.14856,"excess_pct":2.54354,"daily_vol_pct":1.31343,"z":0.86606},"20":{"return_pct":9.11263,"excess_pct":5.37515,"daily_vol_pct":1.39272,"z":0.863}}},{"date":"2026-01-05","close":2182.66,"amount":210465010000.0,"volume_raw":10943740000.0,"turnover_raw":3.587,"return_1d":1.484612,"score":59.4,"scores":{"sensitive":51.3,"trend":59.4},"amount_ratio":1.59871,"activity_factor":1.25,"price_strength":0.3031,"components":{"1":{"return_pct":1.48461,"excess_pct":-0.50751,"daily_vol_pct":1.26181,"z":-0.40221},"5":{"return_pct":3.11958,"excess_pct":1.12189,"daily_vol_pct":1.30716,"z":0.38383},"20":{"return_pct":9.74207,"excess_pct":3.9505,"daily_vol_pct":1.3829,"z":0.63877}}},{"date":"2026-01-06","close":2200.13,"amount":221289990000.0,"volume_raw":12414590000.0,"turnover_raw":4.0689,"return_1d":0.8004,"score":51.0,"scores":{"sensitive":43.4,"trend":51.0},"amount_ratio":1.63221,"activity_factor":1.25,"price_strength":0.03098,"components":{"1":{"return_pct":0.8004,"excess_pct":-0.78772,"daily_vol_pct":1.26551,"z":-0.62245},"5":{"return_pct":3.64967,"excess_pct":0.38093,"daily_vol_pct":1.3069,"z":0.13035},"20":{"return_pct":8.0959,"excess_pct":1.83847,"daily_vol_pct":1.36592,"z":0.30096}}},{"date":"2026-01-07","close":2211.7,"amount":221834070000.0,"volume_raw":12074100000.0,"turnover_raw":3.9573,"return_1d":0.525878,"score":56.3,"scores":{"sensitive":57.2,"trend":56.3},"amount_ratio":1.596,"activity_factor":1.25,"price_strength":0.20263,"components":{"1":{"return_pct":0.52588,"excess_pct":0.34023,"daily_vol_pct":1.25171,"z":0.27182},"5":{"return_pct":4.06139,"excess_pct":0.302,"daily_vol_pct":1.26986,"z":0.10636},"20":{"return_pct":7.23498,"excess_pct":1.87323,"daily_vol_pct":1.32156,"z":0.31695}}},{"date":"2026-01-08","close":2225.89,"amount":214653680000.0,"volume_raw":12042520000.0,"turnover_raw":3.947,"return_1d":0.641588,"score":55.1,"scores":{"sensitive":58.5,"trend":55.1},"amount_ratio":1.50104,"activity_factor":1.22517,"price_strength":0.16796,"components":{"1":{"return_pct":0.64159,"excess_pct":0.56479,"daily_vol_pct":1.24675,"z":0.45301},"5":{"return_pct":3.39655,"excess_pct":-0.31201,"daily_vol_pct":1.26169,"z":-0.11059},"20":{"return_pct":8.57735,"excess_pct":2.55096,"daily_vol_pct":1.28997,"z":0.44219}}},{"date":"2026-01-09","close":2266.64,"amount":242524530000.0,"volume_raw":13037950000.0,"turnover_raw":4.2732,"return_1d":1.830728,"score":59.0,"scores":{"sensitive":61.8,"trend":59.0},"amount_ratio":1.655,"activity_factor":1.25,"price_strength":0.29029,"components":{"1":{"return_pct":1.83073,"excess_pct":0.65131,"daily_vol_pct":1.21976,"z":0.53397},"5":{"return_pct":5.38933,"excess_pct":0.28016,"daily_vol_pct":1.26181,"z":0.0993},"20":{"return_pct":9.70833,"excess_pct":2.56076,"daily_vol_pct":1.28342,"z":0.44616}}},{"date":"2026-01-12","close":2313.99,"amount":261593270000.0,"volume_raw":13339600000.0,"turnover_raw":4.3711,"return_1d":2.088995,"score":63.5,"scores":{"sensitive":62.0,"trend":63.5},"amount_ratio":1.73177,"activity_factor":1.25,"price_strength":0.44234,"components":{"1":{"return_pct":2.089,"excess_pct":0.37062,"daily_vol_pct":1.21898,"z":0.30404},"5":{"return_pct":6.01697,"excess_pct":1.18991,"daily_vol_pct":1.26551,"z":0.4205},"20":{"return_pct":13.50544,"excess_pct":3.30909,"daily_vol_pct":1.29596,"z":0.57096}}},{"date":"2026-01-13","close":2272.8,"amount":252941370000.0,"volume_raw":12894790000.0,"turnover_raw":4.225,"return_1d":-1.780042,"score":57.8,"scores":{"sensitive":49.1,"trend":57.8},"amount_ratio":1.61753,"activity_factor":1.25,"price_strength":0.25038,"components":{"1":{"return_pct":-1.78004,"excess_pct":-0.59905,"daily_vol_pct":1.22681,"z":-0.48829},"5":{"return_pct":3.30299,"excess_pct":1.33333,"daily_vol_pct":1.25171,"z":0.47638},"20":{"return_pct":10.14777,"excess_pct":2.0813,"daily_vol_pct":1.27094,"z":0.36618}}},{"date":"2026-01-14","close":2281.17,"amount":268815690000.0,"volume_raw":13906960000.0,"turnover_raw":4.5569,"return_1d":0.368268,"score":60.9,"scores":{"sensitive":57.5,"trend":60.9},"amount_ratio":1.66544,"activity_factor":1.25,"price_strength":0.35357,"components":{"1":{"return_pct":0.36827,"excess_pct":0.05746,"daily_vol_pct":1.1425,"z":0.05029},"5":{"return_pct":3.14102,"excess_pct":1.04397,"daily_vol_pct":1.24675,"z":0.37448},"20":{"return_pct":12.08138,"excess_pct":2.98902,"daily_vol_pct":1.28307,"z":0.52091}}},{"date":"2026-01-15","close":2281.77,"amount":202107850000.0,"volume_raw":10826170000.0,"turnover_raw":3.5467,"return_1d":0.026302,"score":60.0,"scores":{"sensitive":58.1,"trend":60.0},"amount_ratio":1.21382,"activity_factor":1.10173,"price_strength":0.36657,"components":{"1":{"return_pct":0.0263,"excess_pct":0.18998,"daily_vol_pct":1.13215,"z":0.16781},"5":{"return_pct":2.51046,"excess_pct":0.65874,"daily_vol_pct":1.21976,"z":0.24152},"20":{"return_pct":14.6814,"excess_pct":4.16489,"daily_vol_pct":1.31635,"z":0.70748}}},{"date":"2026-01-16","close":2309.91,"amount":208212710000.0,"volume_raw":9302190000.0,"turnover_raw":3.0474,"return_1d":1.233253,"score":70.9,"scores":{"sensitive":74.9,"trend":70.9},"amount_ratio":1.2246,"activity_factor":1.10662,"price_strength":0.80626,"components":{"1":{"return_pct":1.23325,"excess_pct":1.4062,"daily_vol_pct":1.1064,"z":1.27097},"5":{"return_pct":1.90899,"excess_pct":1.41862,"daily_vol_pct":1.21898,"z":0.52046},"20":{"return_pct":14.32764,"excess_pct":5.67461,"daily_vol_pct":1.30438,"z":0.97278}}},{"date":"2026-01-19","close":2332.19,"amount":198245750000.0,"volume_raw":9007170000.0,"turnover_raw":2.9502,"return_1d":0.96454,"score":68.7,"scores":{"sensitive":66.7,"trend":68.7},"amount_ratio":1.14272,"activity_factor":1.06898,"price_strength":0.73388,"components":{"1":{"return_pct":0.96454,"excess_pct":0.55292,"daily_vol_pct":1.11433,"z":0.49619},"5":{"return_pct":0.78652,"excess_pct":1.58713,"daily_vol_pct":1.22681,"z":0.57856},"20":{"return_pct":16.1779,"excess_pct":6.66128,"daily_vol_pct":1.29386,"z":1.15121}}},{"date":"2026-01-20","close":2300.66,"amount":186408910000.0,"volume_raw":8804570000.0,"turnover_raw":2.8838,"return_1d":-1.351948,"score":60.5,"scores":{"sensitive":50.1,"trend":60.5},"amount_ratio":1.05878,"activity_factor":1.02897,"price_strength":0.41262,"components":{"1":{"return_pct":-1.35195,"excess_pct":-0.76757,"daily_vol_pct":1.11637,"z":-0.68756},"5":{"return_pct":1.2258,"excess_pct":1.4275,"daily_vol_pct":1.1425,"z":0.55877},"20":{"return_pct":13.26549,"excess_pct":5.25395,"daily_vol_pct":1.30176,"z":0.90249}}},{"date":"2026-01-21","close":2335.1,"amount":181701040000.0,"volume_raw":8020020000.0,"turnover_raw":2.6267,"return_1d":1.496962,"score":72.0,"scores":{"sensitive":71.2,"trend":72.0},"amount_ratio":1.02337,"activity_factor":1.01162,"price_strength":0.93274,"components":{"1":{"return_pct":1.49696,"excess_pct":0.92853,"daily_vol_pct":1.12818,"z":0.82304},"5":{"return_pct":2.36414,"excess_pct":2.30953,"daily_vol_pct":1.13215,"z":0.91229},"20":{"return_pct":13.65395,"excess_pct":6.08546,"daily_vol_pct":1.30845,"z":1.03997}}},{"date":"2026-01-22","close":2338.62,"amount":179211900000.0,"volume_raw":8725900000.0,"turnover_raw":2.8605,"return_1d":0.150743,"score":64.9,"scores":{"sensitive":57.3,"trend":64.9},"amount_ratio":1.0049,"activity_factor":1.00245,"price_strength":0.61504,"components":{"1":{"return_pct":0.15074,"excess_pct":-0.28619,"daily_vol_pct":1.13427,"z":-0.25231},"5":{"return_pct":2.49149,"excess_pct":1.83495,"daily_vol_pct":1.1064,"z":0.7417},"20":{"return_pct":13.82749,"excess_pct":5.72553,"daily_vol_pct":1.3035,"z":0.98218}}},{"date":"2026-01-23","close":2369.16,"amount":228021220000.0,"volume_raw":12365480000.0,"turnover_raw":4.0535,"return_1d":1.305898,"score":63.5,"scores":{"sensitive":61.8,"trend":63.5},"amount_ratio":1.26981,"activity_factor":1.12686,"price_strength":0.48992,"components":{"1":{"return_pct":1.3059,"excess_pct":0.33828,"daily_vol_pct":1.1308,"z":0.29915},"5":{"return_pct":2.56504,"excess_pct":0.75845,"daily_vol_pct":1.11433,"z":0.30439},"20":{"return_pct":13.62442,"excess_pct":5.44103,"daily_vol_pct":1.31343,"z":0.92631}}},{"date":"2026-01-26","close":2332.43,"amount":229925600000.0,"volume_raw":12328770000.0,"turnover_raw":4.0414,"return_1d":-1.550339,"score":46.7,"scores":{"sensitive":40.2,"trend":46.7},"amount_ratio":1.25757,"activity_factor":1.12142,"price_strength":-0.11948,"components":{"1":{"return_pct":-1.55034,"excess_pct":-0.87445,"daily_vol_pct":1.13429,"z":-0.77092},"5":{"return_pct":0.01029,"excess_pct":-0.69367,"daily_vol_pct":1.11637,"z":-0.27788},"20":{"return_pct":10.19545,"excess_pct":3.38363,"daily_vol_pct":1.30716,"z":0.57882}}},{"date":"2026-01-27","close":2347.33,"amount":196776890000.0,"volume_raw":10340510000.0,"turnover_raw":3.3894,"return_1d":0.638819,"score":60.4,"scores":{"sensitive":60.8,"trend":60.4},"amount_ratio":1.05736,"activity_factor":1.02828,"price_strength":0.41073,"components":{"1":{"return_pct":0.63882,"excess_pct":0.50269,"daily_vol_pct":1.13995,"z":0.44098},"5":{"return_pct":2.02855,"excess_pct":0.59474,"daily_vol_pct":1.12818,"z":0.23576},"20":{"return_pct":10.58436,"excess_pct":3.98719,"daily_vol_pct":1.3069,"z":0.68219}}},{"date":"2026-01-28","close":2322.71,"amount":194589610000.0,"volume_raw":10653800000.0,"turnover_raw":3.4921,"return_1d":-1.048851,"score":40.5,"scores":{"sensitive":35.1,"trend":40.5},"amount_ratio":1.03662,"activity_factor":1.01815,"price_strength":-0.3794,"components":{"1":{"return_pct":-1.04885,"excess_pct":-1.15723,"daily_vol_pct":1.13907,"z":-1.01594},"5":{"return_pct":-0.5306,"excess_pct":-1.50039,"daily_vol_pct":1.13427,"z":-0.59157},"20":{"return_pct":9.28446,"excess_pct":2.26342,"daily_vol_pct":1.26986,"z":0.39856}}},{"date":"2026-01-29","close":2281.73,"amount":194166590000.0,"volume_raw":10724490000.0,"turnover_raw":3.5152,"return_1d":-1.764318,"score":29.9,"scores":{"sensitive":26.4,"trend":29.9},"amount_ratio":1.0232,"activity_factor":1.01153,"price_strength":-0.84021,"components":{"1":{"return_pct":-1.76432,"excess_pct":-1.53134,"daily_vol_pct":1.15064,"z":-1.33086},"5":{"return_pct":-2.43263,"excess_pct":-2.72895,"daily_vol_pct":1.1308,"z":-1.07926},"20":{"return_pct":5.99042,"excess_pct":-0.64709,"daily_vol_pct":1.26169,"z":-0.11468}}},{"date":"2026-01-30","close":2286.55,"amount":184160570000.0,"volume_raw":9745110000.0,"turnover_raw":3.1926,"return_1d":0.211243,"score":46.3,"scores":{"sensitive":56.8,"trend":46.3},"amount_ratio":0.95895,"activity_factor":0.97926,"price_strength":-0.15326,"components":{"1":{"return_pct":0.21124,"excess_pct":1.13847,"daily_vol_pct":1.16433,"z":0.9778},"5":{"return_pct":-3.48689,"excess_pct":-1.90096,"daily_vol_pct":1.13429,"z":-0.74949},"20":{"return_pct":6.31507,"excess_pct":0.48767,"daily_vol_pct":1.26181,"z":0.08642}}},{"date":"2026-02-02","close":2242.66,"amount":174372670000.0,"volume_raw":8999670000.0,"turnover_raw":2.9484,"return_1d":-1.919486,"score":54.3,"scores":{"sensitive":58.8,"trend":54.3},"amount_ratio":0.89882,"activity_factor":0.94806,"price_strength":0.18311,"components":{"1":{"return_pct":-1.91949,"excess_pct":0.79139,"daily_vol_pct":1.16399,"z":0.6799},"5":{"return_pct":-3.84878,"excess_pct":-0.24651,"daily_vol_pct":1.13995,"z":-0.09671},"20":{"return_pct":2.74894,"excess_pct":1.80139,"daily_vol_pct":1.26551,"z":0.31829}}},{"date":"2026-02-03","close":2331.84,"amount":187212110000.0,"volume_raw":9220250000.0,"turnover_raw":3.0206,"return_1d":3.976528,"score":67.7,"scores":{"sensitive":73.9,"trend":67.7},"amount_ratio":0.95609,"activity_factor":0.9778,"price_strength":0.75794,"components":{"1":{"return_pct":3.97653,"excess_pct":1.8571,"daily_vol_pct":1.1852,"z":1.56691},"5":{"return_pct":-0.6599,"excess_pct":1.03311,"daily_vol_pct":1.13907,"z":0.40561},"20":{"return_pct":5.98646,"excess_pct":4.51095,"daily_vol_pct":1.25171,"z":0.80584}}},{"date":"2026-02-04","close":2338.36,"amount":178151690000.0,"volume_raw":9592410000.0,"turnover_raw":3.1426,"return_1d":0.279608,"score":63.5,"scores":{"sensitive":57.4,"trend":63.5},"amount_ratio":0.89948,"activity_factor":0.94841,"price_strength":0.58212,"components":{"1":{"return_pct":0.27961,"excess_pct":-0.171,"daily_vol_pct":1.27522,"z":-0.1341},"5":{"return_pct":0.67378,"excess_pct":2.03072,"daily_vol_pct":1.15064,"z":0.78927},"20":{"return_pct":5.72682,"excess_pct":3.98293,"daily_vol_pct":1.24675,"z":0.71435}}},{"date":"2026-02-05","close":2295.41,"amount":149251510000.0,"volume_raw":7841960000.0,"turnover_raw":2.5691,"return_1d":-1.836757,"score":62.1,"scores":{"sensitive":52.9,"trend":62.1},"amount_ratio":0.74829,"activity_factor":0.86504,"price_strength":0.56981,"components":{"1":{"return_pct":-1.83676,"excess_pct":-0.72718,"daily_vol_pct":1.26942,"z":-0.57284},"5":{"return_pct":0.59955,"excess_pct":2.8232,"daily_vol_pct":1.16433,"z":1.08438},"20":{"return_pct":3.12325,"excess_pct":2.58549,"daily_vol_pct":1.21976,"z":0.47397}}},{"date":"2026-02-06","close":2295.24,"amount":150891130000.0,"volume_raw":7590800000.0,"turnover_raw":2.4868,"return_1d":-0.007406,"score":60.7,"scores":{"sensitive":57.8,"trend":60.7},"amount_ratio":0.7557,"activity_factor":0.86931,"price_strength":0.50228,"components":{"1":{"return_pct":-0.00741,"excess_pct":0.18005,"daily_vol_pct":1.29679,"z":0.13884},"5":{"return_pct":0.38005,"excess_pct":1.87361,"daily_vol_pct":1.16399,"z":0.71986},"20":{"return_pct":1.26178,"excess_pct":2.08223,"daily_vol_pct":1.21898,"z":0.38196}}},{"date":"2026-02-09","close":2353.57,"amount":171938160000.0,"volume_raw":8155390000.0,"turnover_raw":2.6716,"return_1d":2.541346,"score":62.9,"scores":{"sensitive":62.3,"trend":62.9},"amount_ratio":0.85982,"activity_factor":0.92726,"price_strength":0.5683,"components":{"1":{"return_pct":2.54135,"excess_pct":0.65537,"daily_vol_pct":1.2833,"z":0.51069},"5":{"return_pct":4.94547,"excess_pct":1.78466,"daily_vol_pct":1.1852,"z":0.67341},"20":{"return_pct":1.71047,"excess_pct":2.3675,"daily_vol_pct":1.22681,"z":0.43152}}},{"date":"2026-02-10","close":2360.42,"amount":159173060000.0,"volume_raw":7782660000.0,"turnover_raw":2.549,"return_1d":0.291047,"score":55.6,"scores":{"sensitive":55.1,"trend":55.6},"amount_ratio":0.79593,"activity_factor":0.89215,"price_strength":0.25182,"components":{"1":{"return_pct":0.29105,"excess_pct":0.2298,"daily_vol_pct":1.31465,"z":0.1748},"5":{"return_pct":1.22564,"excess_pct":0.144,"daily_vol_pct":1.27522,"z":0.0505},"20":{"return_pct":3.85516,"excess_pct":3.26336,"daily_vol_pct":1.1425,"z":0.6387}}},{"date":"2026-02-11","close":2345.56,"amount":141381390000.0,"volume_raw":6988700000.0,"turnover_raw":2.289,"return_1d":-0.629549,"score":51.2,"scores":{"sensitive":48.0,"trend":51.2},"amount_ratio":0.7084,"activity_factor":0.84167,"price_strength":0.05642,"components":{"1":{"return_pct":-0.62955,"excess_pct":-0.47909,"daily_vol_pct":1.30502,"z":-0.36711},"5":{"return_pct":0.30791,"excess_pct":-0.16889,"daily_vol_pct":1.26942,"z":-0.0595},"20":{"return_pct":2.82267,"excess_pct":2.69344,"daily_vol_pct":1.13215,"z":0.53197}}},{"date":"2026-02-12","close":2379.57,"amount":161268220000.0,"volume_raw":7986570000.0,"turnover_raw":2.6146,"return_1d":1.449974,"score":64.0,"scores":{"sensitive":64.9,"trend":64.0},"amount_ratio":0.81101,"activity_factor":0.90056,"price_strength":0.63927,"components":{"1":{"return_pct":1.44997,"excess_pct":0.98749,"daily_vol_pct":1.31026,"z":0.75366},"5":{"return_pct":3.66645,"excess_pct":1.59237,"daily_vol_pct":1.29679,"z":0.54915},"20":{"return_pct":4.28615,"excess_pct":3.52891,"daily_vol_pct":1.1064,"z":0.7132}}},{"date":"2026-02-13","close":2356.75,"amount":156333690000.0,"volume_raw":7589620000.0,"turnover_raw":2.4846,"return_1d":-0.958997,"score":59.5,"scores":{"sensitive":57.0,"trend":59.5},"amount_ratio":0.79032,"activity_factor":0.889,"price_strength":0.43335,"components":{"1":{"return_pct":-0.959,"excess_pct":0.16891,"daily_vol_pct":1.31445,"z":0.1285},"5":{"return_pct":2.67989,"excess_pct":1.56758,"daily_vol_pct":1.2833,"z":0.54628},"20":{"return_pct":2.02778,"excess_pct":2.23441,"daily_vol_pct":1.11433,"z":0.44837}}},{"date":"2026-02-24","close":2392.67,"amount":182350990000.0,"volume_raw":8951500000.0,"turnover_raw":2.9304,"return_1d":1.524133,"score":60.2,"scores":{"sensitive":59.5,"trend":60.2},"amount_ratio":0.92601,"activity_factor":0.9623,"price_strength":0.43214,"components":{"1":{"return_pct":1.52413,"excess_pct":0.4618,"daily_vol_pct":1.3129,"z":0.35174},"5":{"return_pct":1.66131,"excess_pct":1.36638,"daily_vol_pct":1.31465,"z":0.46481},"20":{"return_pct":2.59327,"excess_pct":2.15318,"daily_vol_pct":1.11637,"z":0.43128}}},{"date":"2026-02-25","close":2413.3,"amount":181281360000.0,"volume_raw":9177830000.0,"turnover_raw":3.0045,"return_1d":0.862217,"score":57.2,"scores":{"sensitive":53.4,"trend":57.2},"amount_ratio":0.92498,"activity_factor":0.96176,"price_strength":0.30333,"components":{"1":{"return_pct":0.86222,"excess_pct":-0.18354,"daily_vol_pct":1.31411,"z":-0.13967},"5":{"return_pct":2.24028,"excess_pct":0.95855,"daily_vol_pct":1.30502,"z":0.32848},"20":{"return_pct":4.89599,"excess_pct":2.80897,"daily_vol_pct":1.12818,"z":0.55674}}},{"date":"2026-02-26","close":2447.32,"amount":195501020000.0,"volume_raw":9452480000.0,"turnover_raw":3.0944,"return_1d":1.409688,"score":69.8,"scores":{"sensitive":70.7,"trend":69.8},"amount_ratio":1.00437,"activity_factor":1.00218,"price_strength":0.83365,"components":{"1":{"return_pct":1.40969,"excess_pct":1.20099,"daily_vol_pct":1.25242,"z":0.95894},"5":{"return_pct":4.33841,"excess_pct":2.69238,"daily_vol_pct":1.31026,"z":0.91895},"20":{"return_pct":4.80579,"excess_pct":3.08394,"daily_vol_pct":1.13427,"z":0.60796}}},{"date":"2026-02-27","close":2452.72,"amount":193413490000.0,"volume_raw":9020250000.0,"turnover_raw":2.9528,"return_1d":0.22065,"score":60.2,"scores":{"sensitive":55.1,"trend":60.2},"amount_ratio":0.99815,"activity_factor":0.99907,"price_strength":0.41257,"components":{"1":{"return_pct":0.22065,"excess_pct":-0.18445,"daily_vol_pct":1.25312,"z":-0.14719},"5":{"return_pct":3.07408,"excess_pct":1.48611,"daily_vol_pct":1.31445,"z":0.50562},"20":{"return_pct":4.87895,"excess_pct":3.18934,"daily_vol_pct":1.1308,"z":0.63067}}},{"date":"2026-03-02","close":2432.04,"amount":220531780000.0,"volume_raw":10736670000.0,"turnover_raw":3.5146,"return_1d":-0.843146,"score":55.7,"scores":{"sensitive":50.1,"trend":55.7},"amount_ratio":1.14227,"activity_factor":1.06877,"price_strength":0.21343,"components":{"1":{"return_pct":-0.84315,"excess_pct":-0.44444,"daily_vol_pct":1.25145,"z":-0.35514},"5":{"return_pct":3.19465,"excess_pct":0.85745,"daily_vol_pct":1.3129,"z":0.29207},"20":{"return_pct":2.65411,"excess_pct":2.3406,"daily_vol_pct":1.13429,"z":0.46141}}},{"date":"2026-03-03","close":2329.21,"amount":236266880000.0,"volume_raw":11761310000.0,"turnover_raw":3.85,"return_1d":-4.228138,"score":43.3,"scores":{"sensitive":36.1,"trend":43.3},"amount_ratio":1.22844,"activity_factor":1.10835,"price_strength":-0.24323,"components":{"1":{"return_pct":-4.22814,"excess_pct":-1.25636,"daily_vol_pct":1.26138,"z":-0.99602},"5":{"return_pct":-2.65227,"excess_pct":-0.90447,"daily_vol_pct":1.31411,"z":-0.30781},"20":{"return_pct":-0.13805,"excess_pct":1.8672,"daily_vol_pct":1.13995,"z":0.36626}}},{"date":"2026-03-04","close":2316.34,"amount":169435340000.0,"volume_raw":8572190000.0,"turnover_raw":2.8061,"return_1d":-0.552548,"score":50.1,"scores":{"sensitive":51.1,"trend":50.1},"amount_ratio":0.88484,"activity_factor":0.94066,"price_strength":0.00371,"components":{"1":{"return_pct":-0.55255,"excess_pct":0.13755,"daily_vol_pct":1.39812,"z":0.09838},"5":{"return_pct":-4.01774,"excess_pct":-0.58208,"daily_vol_pct":1.25242,"z":-0.20785},"20":{"return_pct":-1.32022,"excess_pct":1.49358,"daily_vol_pct":1.13907,"z":0.2932}}},{"date":"2026-03-05","close":2363.94,"amount":191127820000.0,"volume_raw":8926760000.0,"turnover_raw":2.9221,"return_1d":2.054966,"score":55.2,"scores":{"sensitive":60.0,"trend":55.2},"amount_ratio":1.01285,"activity_factor":1.0064,"price_strength":0.20736,"components":{"1":{"return_pct":2.05497,"excess_pct":0.97421,"daily_vol_pct":1.39472,"z":0.6985},"5":{"return_pct":-3.40699,"excess_pct":-0.81168,"daily_vol_pct":1.25312,"z":-0.28967},"20":{"return_pct":1.77508,"excess_pct":3.64489,"daily_vol_pct":1.15064,"z":0.70832}}},{"date":"2026-03-06","close":2383.71,"amount":168108040000.0,"volume_raw":8096800000.0,"turnover_raw":2.6505,"return_1d":0.836316,"score":55.6,"scores":{"sensitive":54.6,"trend":55.6},"amount_ratio":0.90325,"activity_factor":0.9504,"price_strength":0.23632,"components":{"1":{"return_pct":0.83632,"excess_pct":0.12228,"daily_vol_pct":1.4126,"z":0.08656},"5":{"return_pct":-2.81361,"excess_pct":-0.51801,"daily_vol_pct":1.25145,"z":-0.18511},"20":{"return_pct":4.46942,"excess_pct":5.40774,"daily_vol_pct":1.16433,"z":1.03855}}},{"date":"2026-03-09","close":2342.15,"amount":187801620000.0,"volume_raw":9086120000.0,"turnover_raw":2.9743,"return_1d":-1.743501,"score":47.2,"scores":{"sensitive":42.5,"trend":47.2},"amount_ratio":1.01525,"activity_factor":1.0076,"price_strength":-0.1123,"components":{"1":{"return_pct":-1.7435,"excess_pct":-0.90715,"daily_vol_pct":1.4052,"z":-0.64556},"5":{"return_pct":-3.69607,"excess_pct":-0.97116,"daily_vol_pct":1.26138,"z":-0.34432},"20":{"return_pct":2.43161,"excess_pct":3.27907,"daily_vol_pct":1.16399,"z":0.62992}}},{"date":"2026-03-10","close":2408.02,"amount":174158880000.0,"volume_raw":7960590000.0,"turnover_raw":2.6059,"return_1d":2.812373,"score":65.0,"scores":{"sensitive":66.9,"trend":65.0},"amount_ratio":0.94497,"activity_factor":0.9721,"price_strength":0.6374,"components":{"1":{"return_pct":2.81237,"excess_pct":1.23246,"daily_vol_pct":1.4291,"z":0.8624},"5":{"return_pct":3.38355,"excess_pct":1.54519,"daily_vol_pct":1.39812,"z":0.49426},"20":{"return_pct":7.37339,"excess_pct":3.84787,"daily_vol_pct":1.1852,"z":0.72596}}},{"date":"2026-03-11","close":2401.8,"amount":186663880000.0,"volume_raw":8715170000.0,"turnover_raw":2.8529,"return_1d":-0.258304,"score":53.5,"scores":{"sensitive":48.8,"trend":53.5},"amount_ratio":1.01726,"activity_factor":1.00859,"price_strength":0.14012,"components":{"1":{"return_pct":-0.2583,"excess_pct":-0.52145,"daily_vol_pct":1.46279,"z":-0.35648},"5":{"return_pct":3.68944,"excess_pct":0.87356,"daily_vol_pct":1.39472,"z":0.28011},"20":{"return_pct":3.00021,"excess_pct":1.35653,"daily_vol_pct":1.27522,"z":0.23786}}},{"date":"2026-03-12","close":2357.23,"amount":185946920000.0,"volume_raw":8704710000.0,"turnover_raw":2.8495,"return_1d":-1.855692,"score":39.9,"scores":{"sensitive":35.5,"trend":39.9},"amount_ratio":1.0133,"activity_factor":1.00663,"price_strength":-0.40781,"components":{"1":{"return_pct":-1.85569,"excess_pct":-1.3277,"daily_vol_pct":1.44099,"z":-0.92139},"5":{"return_pct":-0.28385,"excess_pct":-1.46337,"daily_vol_pct":1.4126,"z":-0.46328},"20":{"return_pct":0.80698,"excess_pct":0.15352,"daily_vol_pct":1.26942,"z":0.02704}}},{"date":"2026-03-13","close":2325.55,"amount":163706930000.0,"volume_raw":8103900000.0,"turnover_raw":2.6527,"return_1d":-1.34395,"score":42.0,"scores":{"sensitive":42.8,"trend":42.0},"amount_ratio":0.89142,"activity_factor":0.94415,"price_strength":-0.34229,"components":{"1":{"return_pct":-1.34395,"excess_pct":-0.40579,"daily_vol_pct":1.46055,"z":-0.27783},"5":{"return_pct":-2.43989,"excess_pct":-1.95958,"daily_vol_pct":1.4052,"z":-0.62365},"20":{"return_pct":1.31306,"excess_pct":0.48513,"daily_vol_pct":1.29679,"z":0.08365}}},{"date":"2026-03-16","close":2312.99,"amount":166272110000.0,"volume_raw":8781380000.0,"turnover_raw":2.8734,"return_1d":-0.540087,"score":42.5,"scores":{"sensitive":42.5,"trend":42.5},"amount_ratio":0.90794,"activity_factor":0.95286,"price_strength":-0.31827,"components":{"1":{"return_pct":-0.54009,"excess_pct":-0.48542,"daily_vol_pct":1.4709,"z":-0.33002},"5":{"return_pct":-1.24501,"excess_pct":-1.54919,"daily_vol_pct":1.4291,"z":-0.48479},"20":{"return_pct":0.77334,"excess_pct":-0.18873,"daily_vol_pct":1.2833,"z":-0.03288}}},{"date":"2026-03-17","close":2255.2,"amount":149853970000.0,"volume_raw":7931740000.0,"turnover_raw":2.5953,"return_1d":-2.498498,"score":33.4,"scores":{"sensitive":34.5,"trend":33.4},"amount_ratio":0.82759,"activity_factor":0.90972,"price_strength":-0.75848,"components":{"1":{"return_pct":-2.4985,"excess_pct":-0.93908,"daily_vol_pct":1.47213,"z":-0.63791},"5":{"return_pct":-6.34629,"excess_pct":-3.55057,"daily_vol_pct":1.46279,"z":-1.0855},"20":{"return_pct":-4.17961,"excess_pct":-1.72753,"daily_vol_pct":1.31465,"z":-0.29383}}},{"date":"2026-03-18","close":2284.94,"amount":140331540000.0,"volume_raw":7360550000.0,"turnover_raw":2.4079,"return_1d":1.31873,"score":41.1,"scores":{"sensitive":47.4,"trend":41.1},"amount_ratio":0.7866,"activity_factor":0.8869,"price_strength":-0.40786,"components":{"1":{"return_pct":1.31873,"excess_pct":0.51967,"daily_vol_pct":1.50089,"z":0.34624},"5":{"return_pct":-4.86552,"excess_pct":-2.58935,"daily_vol_pct":1.44099,"z":-0.80361},"20":{"return_pct":-3.19774,"excess_pct":-1.46494,"daily_vol_pct":1.30502,"z":-0.25101}}},{"date":"2026-03-19","close":2219.77,"amount":143736110000.0,"volume_raw":7698750000.0,"turnover_raw":2.5186,"return_1d":-2.852154,"score":39.2,"scores":{"sensitive":39.3,"trend":39.2},"amount_ratio":0.81427,"activity_factor":0.90237,"price_strength":-0.48828,"components":{"1":{"return_pct":-2.85215,"excess_pct":-0.73015,"daily_vol_pct":1.50216,"z":-0.48607},"5":{"return_pct":-5.83142,"excess_pct":-1.98925,"daily_vol_pct":1.46055,"z":-0.6091},"20":{"return_pct":-5.3629,"excess_pct":-1.68979,"daily_vol_pct":1.31026,"z":-0.28838}}},{"date":"2026-03-20","close":2179.93,"amount":151725290000.0,"volume_raw":7772750000.0,"turnover_raw":2.5425,"return_1d":-1.794781,"score":37.3,"scores":{"sensitive":38.9,"trend":37.3},"amount_ratio":0.86786,"activity_factor":0.93159,"price_strength":-0.55574,"components":{"1":{"return_pct":-1.79478,"excess_pct":-0.56412,"daily_vol_pct":1.54097,"z":-0.36608},"5":{"return_pct":-6.26174,"excess_pct":-2.13565,"daily_vol_pct":1.4709,"z":-0.64933},"20":{"return_pct":-8.38975,"excess_pct":-3.0932,"daily_vol_pct":1.31445,"z":-0.5262}}},{"date":"2026-03-23","close":2071.56,"amount":159975110000.0,"volume_raw":9028950000.0,"turnover_raw":2.9534,"return_1d":-4.971261,"score":34.0,"scores":{"sensitive":34.9,"trend":34.0},"amount_ratio":0.92252,"activity_factor":0.96048,"price_strength":-0.69109,"components":{"1":{"return_pct":-4.97126,"excess_pct":-0.8887,"daily_vol_pct":1.52996,"z":-0.58087},"5":{"return_pct":-10.438,"excess_pct":-2.4481,"daily_vol_pct":1.47213,"z":-0.7437},"20":{"return_pct":-12.10099,"excess_pct":-3.97436,"daily_vol_pct":1.3129,"z":-0.67689}}},{"date":"2026-03-24","close":2130.61,"amount":133635240000.0,"volume_raw":7293570000.0,"turnover_raw":2.3855,"return_1d":2.850509,"score":44.6,"scores":{"sensitive":50.2,"trend":44.6},"amount_ratio":0.77422,"activity_factor":0.8799,"price_strength":-0.24804,"components":{"1":{"return_pct":2.85051,"excess_pct":0.73862,"daily_vol_pct":1.66233,"z":0.44432},"5":{"return_pct":-5.52457,"excess_pct":-0.96614,"daily_vol_pct":1.50089,"z":-0.28788},"20":{"return_pct":-10.95262,"excess_pct":-3.78012,"daily_vol_pct":1.31411,"z":-0.64322}}},{"date":"2026-03-25","close":2179.89,"amount":136290940000.0,"volume_raw":7196740000.0,"turnover_raw":2.3539,"return_1d":2.312953,"score":44.3,"scores":{"sensitive":48.9,"trend":44.3},"amount_ratio":0.79587,"activity_factor":0.89212,"price_strength":-0.25502,"components":{"1":{"return_pct":2.31295,"excess_pct":0.52082,"daily_vol_pct":1.69762,"z":0.30679},"5":{"return_pct":-4.59749,"excess_pct":-0.97937,"daily_vol_pct":1.50216,"z":-0.29157},"20":{"return_pct":-9.67182,"excess_pct":-3.185,"daily_vol_pct":1.25242,"z":-0.56865}}},{"date":"2026-03-26","close":2138.81,"amount":125702920000.0,"volume_raw":6950040000.0,"turnover_raw":2.2732,"return_1d":-1.884499,"score":41.6,"scores":{"sensitive":42.6,"trend":41.6},"amount_ratio":0.74139,"activity_factor":0.86104,"price_strength":-0.39283,"components":{"1":{"return_pct":-1.8845,"excess_pct":-0.42551,"daily_vol_pct":1.71551,"z":-0.24804},"5":{"return_pct":-3.64722,"excess_pct":-0.68197,"daily_vol_pct":1.54097,"z":-0.19792},"20":{"return_pct":-12.60603,"excess_pct":-4.56295,"daily_vol_pct":1.25312,"z":-0.81421}}},{"date":"2026-03-27","close":2161.49,"amount":117945130000.0,"volume_raw":6795910000.0,"turnover_raw":2.2227,"return_1d":1.060403,"score":44.7,"scores":{"sensitive":46.6,"trend":44.7},"amount_ratio":0.70288,"activity_factor":0.83838,"price_strength":-0.25268,"components":{"1":{"return_pct":1.0604,"excess_pct":0.0131,"daily_vol_pct":1.72965,"z":0.00758},"5":{"return_pct":-0.8459,"excess_pct":-0.1186,"daily_vol_pct":1.52996,"z":-0.03467},"20":{"return_pct":-11.87376,"excess_pct":-4.41884,"daily_vol_pct":1.25145,"z":-0.78955}}},{"date":"2026-03-30","close":2157.04,"amount":126178220000.0,"volume_raw":7199220000.0,"turnover_raw":2.3545,"return_1d":-0.205877,"score":46.1,"scores":{"sensitive":46.2,"trend":46.1},"amount_ratio":0.75665,"activity_factor":0.86986,"price_strength":-0.17796,"components":{"1":{"return_pct":-0.20588,"excess_pct":-0.25241,"daily_vol_pct":1.73431,"z":-0.14554},"5":{"return_pct":4.12636,"excess_pct":0.58012,"daily_vol_pct":1.66233,"z":0.15607},"20":{"return_pct":-11.30738,"excess_pct":-4.26617,"daily_vol_pct":1.26138,"z":-0.75627}}},{"date":"2026-03-31","close":2136.48,"amount":143951150000.0,"volume_raw":8255080000.0,"turnover_raw":2.7001,"return_1d":-0.953158,"score":49.2,"scores":{"sensitive":51.7,"trend":49.2},"amount_ratio":0.86752,"activity_factor":0.93141,"price_strength":-0.03459,"components":{"1":{"return_pct":-0.95316,"excess_pct":0.46971,"daily_vol_pct":1.725,"z":0.2723},"5":{"return_pct":0.27551,"excess_pct":0.31369,"daily_vol_pct":1.69762,"z":0.08264},"20":{"return_pct":-8.27448,"excess_pct":-2.71721,"daily_vol_pct":1.39812,"z":-0.43457}}},{"date":"2026-04-01","close":2186.22,"amount":145725670000.0,"volume_raw":8610360000.0,"turnover_raw":2.8163,"return_1d":2.328129,"score":49.8,"scores":{"sensitive":52.5,"trend":49.8},"amount_ratio":0.88318,"activity_factor":0.93978,"price_strength":-0.00917,"components":{"1":{"return_pct":2.32813,"excess_pct":0.5432,"daily_vol_pct":1.71929,"z":0.31594},"5":{"return_pct":0.29038,"excess_pct":0.33564,"daily_vol_pct":1.71551,"z":0.0875},"20":{"return_pct":-5.61748,"excess_pct":-2.41394,"daily_vol_pct":1.39472,"z":-0.38701}}},{"date":"2026-04-02","close":2142.6,"amount":127866630000.0,"volume_raw":7320630000.0,"turnover_raw":2.3942,"return_1d":-1.995225,"score":45.4,"scores":{"sensitive":44.4,"trend":45.4},"amount_ratio":0.77705,"activity_factor":0.88151,"price_strength":-0.21059,"components":{"1":{"return_pct":-1.99522,"excess_pct":-0.53914,"daily_vol_pct":1.74418,"z":-0.30911},"5":{"return_pct":0.1772,"excess_pct":0.21951,"daily_vol_pct":1.72965,"z":0.05676},"20":{"return_pct":-9.36318,"excess_pct":-3.73032,"daily_vol_pct":1.4126,"z":-0.59049}}},{"date":"2026-04-03","close":2126.8,"amount":118775740000.0,"volume_raw":6512020000.0,"turnover_raw":2.1298,"return_1d":-0.737422,"score":49.4,"scores":{"sensitive":51.5,"trend":49.4},"amount_ratio":0.72379,"activity_factor":0.85076,"price_strength":-0.0267,"components":{"1":{"return_pct":-0.73742,"excess_pct":0.44752,"daily_vol_pct":1.76437,"z":0.25364},"5":{"return_pct":-1.60491,"excess_pct":0.64557,"daily_vol_pct":1.73431,"z":0.16647},"20":{"return_pct":-10.77774,"excess_pct":-3.36556,"daily_vol_pct":1.4052,"z":-0.53555}}},{"date":"2026-04-07","close":2130.16,"amount":109353450000.0,"volume_raw":5699580000.0,"turnover_raw":1.8641,"return_1d":0.157984,"score":47.6,"scores":{"sensitive":46.7,"trend":47.6},"amount_ratio":0.67217,"activity_factor":0.81986,"price_strength":-0.11547,"components":{"1":{"return_pct":0.15798,"excess_pct":-0.39072,"daily_vol_pct":1.75905,"z":-0.22212},"5":{"return_pct":-1.24615,"excess_pct":0.51369,"daily_vol_pct":1.725,"z":0.13318},"20":{"return_pct":-9.05109,"excess_pct":-2.93212,"daily_vol_pct":1.4291,"z":-0.45878}}},{"date":"2026-04-08","close":2257.75,"amount":170388610000.0,"volume_raw":8315630000.0,"turnover_raw":2.7197,"return_1d":5.989691,"score":59.3,"scores":{"sensitive":65.7,"trend":59.3},"amount_ratio":1.05752,"activity_factor":1.02836,"price_strength":0.36786,"components":{"1":{"return_pct":5.98969,"excess_pct":1.93916,"daily_vol_pct":1.75917,"z":1.10231},"5":{"return_pct":5.67616,"excess_pct":1.9813,"daily_vol_pct":1.71929,"z":0.51537},"20":{"return_pct":-6.2404,"excess_pct":-2.4048,"daily_vol_pct":1.46279,"z":-0.3676}}},{"date":"2026-04-09","close":2251.51,"amount":164623860000.0,"volume_raw":7423000000.0,"turnover_raw":2.4275,"return_1d":-0.276381,"score":55.0,"scores":{"sensitive":54.8,"trend":55.0},"amount_ratio":1.02428,"activity_factor":1.01207,"price_strength":0.1969,"components":{"1":{"return_pct":-0.27638,"excess_pct":0.38232,"daily_vol_pct":1.90485,"z":0.20071},"5":{"return_pct":2.98643,"excess_pct":1.78106,"daily_vol_pct":1.74418,"z":0.45667},"20":{"return_pct":-6.25739,"excess_pct":-1.53762,"daily_vol_pct":1.44099,"z":-0.2386}}},{"date":"2026-04-10","close":2277.31,"amount":172199170000.0,"volume_raw":7867100000.0,"turnover_raw":2.5695,"return_1d":1.145898,"score":57.4,"scores":{"sensitive":54.3,"trend":57.4},"amount_ratio":1.07513,"activity_factor":1.03688,"price_strength":0.28623,"components":{"1":{"return_pct":1.1459,"excess_pct":-0.02351,"daily_vol_pct":1.90282,"z":-0.01236},"5":{"return_pct":6.28722,"excess_pct":2.38545,"daily_vol_pct":1.76437,"z":0.60464},"20":{"return_pct":-3.39042,"excess_pct":-0.29652,"daily_vol_pct":1.46055,"z":-0.0454}}},{"date":"2026-04-13","close":2278.52,"amount":155146930000.0,"volume_raw":6984920000.0,"turnover_raw":2.2788,"return_1d":0.053133,"score":54.8,"scores":{"sensitive":51.9,"trend":54.8},"amount_ratio":0.97338,"activity_factor":0.9866,"price_strength":0.19378,"components":{"1":{"return_pct":0.05313,"excess_pct":-0.19855,"daily_vol_pct":1.90713,"z":-0.10411},"5":{"return_pct":7.13372,"excess_pct":1.72137,"daily_vol_pct":1.75905,"z":0.43763},"20":{"return_pct":-2.02232,"excess_pct":-0.09237,"daily_vol_pct":1.4709,"z":-0.01404}}},{"date":"2026-04-14","close":2313.32,"amount":184035170000.0,"volume_raw":7790940000.0,"turnover_raw":2.5418,"return_1d":1.527307,"score":59.7,"scores":{"sensitive":57.2,"trend":59.7},"amount_ratio":1.16394,"activity_factor":1.07886,"price_strength":0.36363,"components":{"1":{"return_pct":1.52731,"excess_pct":0.25166,"daily_vol_pct":1.90555,"z":0.13207},"5":{"return_pct":8.59842,"excess_pct":2.42395,"daily_vol_pct":1.75917,"z":0.61621},"20":{"return_pct":0.01427,"excess_pct":0.63886,"daily_vol_pct":1.47213,"z":0.09704}}},{"date":"2026-04-15","close":2285.42,"amount":170485910000.0,"volume_raw":7471630000.0,"turnover_raw":2.4374,"return_1d":-1.206059,"score":47.7,"scores":{"sensitive":44.7,"trend":47.7},"amount_ratio":1.08661,"activity_factor":1.0424,"price_strength":-0.08742,"components":{"1":{"return_pct":-1.20606,"excess_pct":-0.77009,"daily_vol_pct":1.90122,"z":-0.40505},"5":{"return_pct":1.22556,"excess_pct":-0.37082,"daily_vol_pct":1.90485,"z":-0.08706},"20":{"return_pct":1.34001,"excess_pct":0.83049,"daily_vol_pct":1.50089,"z":0.12373}}},{"date":"2026-04-16","close":2318.65,"amount":161745630000.0,"volume_raw":7460280000.0,"turnover_raw":2.4337,"return_1d":1.454,"score":48.5,"scores":{"sensitive":49.5,"trend":48.5},"amount_ratio":1.04551,"activity_factor":1.0225,"price_strength":-0.05919,"components":{"1":{"return_pct":1.454,"excess_pct":0.06622,"daily_vol_pct":1.88889,"z":0.03506},"5":{"return_pct":2.982,"excess_pct":-0.70732,"daily_vol_pct":1.90282,"z":-0.16624},"20":{"return_pct":1.47531,"excess_pct":0.37876,"daily_vol_pct":1.50216,"z":0.05638}}},{"date":"2026-04-17","close":2339.6,"amount":180360360000.0,"volume_raw":7712770000.0,"turnover_raw":2.5144,"return_1d":0.903543,"score":54.1,"scores":{"sensitive":56.2,"trend":54.1},"amount_ratio":1.16777,"activity_factor":1.08063,"price_strength":0.15131,"components":{"1":{"return_pct":0.90354,"excess_pct":0.66344,"daily_vol_pct":1.88357,"z":0.35223},"5":{"return_pct":2.73524,"excess_pct":-0.00162,"daily_vol_pct":1.90713,"z":-0.00038},"20":{"return_pct":5.39831,"excess_pct":1.86198,"daily_vol_pct":1.54097,"z":0.27019}}},{"date":"2026-04-20","close":2353.55,"amount":198363110000.0,"volume_raw":8541220000.0,"turnover_raw":2.7845,"return_1d":0.596256,"score":52.7,"scores":{"sensitive":51.0,"trend":52.7},"amount_ratio":1.28732,"activity_factor":1.1346,"price_strength":0.09625,"components":{"1":{"return_pct":0.59626,"excess_pct":-0.13868,"daily_vol_pct":1.88642,"z":-0.07351},"5":{"return_pct":3.29293,"excess_pct":0.06083,"daily_vol_pct":1.90555,"z":0.01428},"20":{"return_pct":7.96448,"excess_pct":2.36768,"daily_vol_pct":1.52996,"z":0.34604}}},{"date":"2026-04-21","close":2346.95,"amount":169464710000.0,"volume_raw":7506940000.0,"turnover_raw":2.4473,"return_1d":-0.280427,"score":51.4,"scores":{"sensitive":49.8,"trend":51.4},"amount_ratio":1.09263,"activity_factor":1.04529,"price_strength":0.05449,"components":{"1":{"return_pct":-0.28043,"excess_pct":-0.23902,"daily_vol_pct":1.88777,"z":-0.12661},"5":{"return_pct":1.45375,"excess_pct":-0.43584,"daily_vol_pct":1.90122,"z":-0.10252},"20":{"return_pct":13.29385,"excess_pct":3.2481,"daily_vol_pct":1.66233,"z":0.43691}}},{"date":"2026-04-22","close":2368.1,"amount":191410830000.0,"volume_raw":7724020000.0,"turnover_raw":2.5181,"return_1d":0.90117,"score":53.4,"scores":{"sensitive":51.9,"trend":53.4},"amount_ratio":1.23901,"activity_factor":1.11311,"price_strength":0.12121,"components":{"1":{"return_pct":0.90117,"excess_pct":-0.06087,"daily_vol_pct":1.8819,"z":-0.03235},"5":{"return_pct":3.61772,"excess_pct":0.29746,"daily_vol_pct":1.88889,"z":0.07043},"20":{"return_pct":11.14657,"excess_pct":2.34002,"daily_vol_pct":1.69762,"z":0.30822}}},{"date":"2026-04-23","close":2333.07,"amount":192386970000.0,"volume_raw":8172360000.0,"turnover_raw":2.6642,"return_1d":-1.479245,"score":48.2,"scores":{"sensitive":45.7,"trend":48.2},"amount_ratio":1.24071,"activity_factor":1.11387,"price_strength":-0.06545,"components":{"1":{"return_pct":-1.47924,"excess_pct":-0.59133,"daily_vol_pct":1.88139,"z":-0.3143},"5":{"return_pct":0.62191,"excess_pct":-0.37926,"daily_vol_pct":1.88357,"z":-0.09005},"20":{"return_pct":7.02696,"excess_pct":1.08514,"daily_vol_pct":1.71551,"z":0.14144}}},{"date":"2026-04-24","close":2314.28,"amount":171016220000.0,"volume_raw":7962010000.0,"turnover_raw":2.5927,"return_1d":-0.805377,"score":46.1,"scores":{"sensitive":46.0,"trend":46.1},"amount_ratio":1.10153,"activity_factor":1.04954,"price_strength":-0.15063,"components":{"1":{"return_pct":-0.80538,"excess_pct":-0.33301,"daily_vol_pct":1.88307,"z":-0.17684},"5":{"return_pct":-1.08224,"excess_pct":-1.36554,"daily_vol_pct":1.88642,"z":-0.32373},"20":{"return_pct":8.20409,"excess_pct":1.20155,"daily_vol_pct":1.72965,"z":0.15534}}},{"date":"2026-04-27","close":2340.99,"amount":175677010000.0,"volume_raw":8085010000.0,"turnover_raw":2.6326,"return_1d":1.154139,"score":52.4,"scores":{"sensitive":55.5,"trend":52.4},"amount_ratio":1.13519,"activity_factor":1.06545,"price_strength":0.09122,"components":{"1":{"return_pct":1.15414,"excess_pct":0.72113,"daily_vol_pct":1.87615,"z":0.38436},"5":{"return_pct":-0.53366,"excess_pct":-0.5164,"daily_vol_pct":1.88777,"z":-0.12233},"20":{"return_pct":8.30446,"excess_pct":1.9524,"daily_vol_pct":1.73431,"z":0.25173}}},{"date":"2026-04-28","close":2313.29,"amount":174256360000.0,"volume_raw":8279380000.0,"turnover_raw":2.696,"return_1d":-1.18326,"score":48.6,"scores":{"sensitive":47.1,"trend":48.6},"amount_ratio":1.12312,"activity_factor":1.05977,"price_strength":-0.05392,"components":{"1":{"return_pct":-1.18326,"excess_pct":-0.40073,"daily_vol_pct":1.88205,"z":-0.21292},"5":{"return_pct":-1.4342,"excess_pct":-0.67564,"daily_vol_pct":1.8819,"z":-0.16056},"20":{"return_pct":7.24372,"excess_pct":1.77299,"daily_vol_pct":1.725,"z":0.22983}}},{"date":"2026-04-29","close":2349.43,"amount":174007730000.0,"volume_raw":7947990000.0,"turnover_raw":2.5883,"return_1d":1.562277,"score":51.0,"scores":{"sensitive":52.0,"trend":51.0},"amount_ratio":1.11959,"activity_factor":1.05811,"price_strength":0.03923,"components":{"1":{"return_pct":1.56228,"excess_pct":0.2343,"daily_vol_pct":1.88042,"z":0.1246},"5":{"return_pct":-0.7884,"excess_pct":-0.38953,"daily_vol_pct":1.88139,"z":-0.09259},"20":{"return_pct":9.96733,"excess_pct":1.55338,"daily_vol_pct":1.71929,"z":0.20203}}},{"date":"2026-04-30","close":2368.82,"amount":195010670000.0,"volume_raw":8963030000.0,"turnover_raw":2.9181,"return_1d":0.825307,"score":56.0,"scores":{"sensitive":56.9,"trend":56.0},"amount_ratio":1.24826,"activity_factor":1.11726,"price_strength":0.21469,"components":{"1":{"return_pct":0.82531,"excess_pct":0.57332,"daily_vol_pct":1.88064,"z":0.30486},"5":{"return_pct":1.53232,"excess_pct":0.78566,"daily_vol_pct":1.88307,"z":0.18659},"20":{"return_pct":8.35232,"excess_pct":1.57115,"daily_vol_pct":1.74418,"z":0.20142}}},{"date":"2026-05-06","close":2419.03,"amount":226998200000.0,"volume_raw":9597300000.0,"turnover_raw":3.1243,"return_1d":2.119621,"score":57.6,"scores":{"sensitive":55.5,"trend":57.6},"amount_ratio":1.43626,"activity_factor":1.19844,"price_strength":0.257,"components":{"1":{"return_pct":2.11962,"excess_pct":0.12625,"daily_vol_pct":1.88183,"z":0.06709},"5":{"return_pct":4.52625,"excess_pct":1.28365,"daily_vol_pct":1.87615,"z":0.30598},"20":{"return_pct":12.90161,"excess_pct":2.38265,"daily_vol_pct":1.76437,"z":0.30196}}},{"date":"2026-05-07","close":2486.95,"amount":233909230000.0,"volume_raw":9669520000.0,"turnover_raw":3.1473,"return_1d":2.807737,"score":67.6,"scores":{"sensitive":70.6,"trend":67.6},"amount_ratio":1.45445,"activity_factor":1.206,"price_strength":0.61108,"components":{"1":{"return_pct":2.80774,"excess_pct":1.7434,"daily_vol_pct":1.89541,"z":0.9198},"5":{"return_pct":6.23497,"excess_pct":2.34339,"daily_vol_pct":1.88205,"z":0.55684},"20":{"return_pct":16.93389,"excess_pct":3.89924,"daily_vol_pct":1.75905,"z":0.49566}}},{"date":"2026-05-08","close":2507.98,"amount":245319340000.0,"volume_raw":10334950000.0,"turnover_raw":3.3631,"return_1d":0.845614,"score":71.0,"scores":{"sensitive":68.1,"trend":71.0},"amount_ratio":1.49985,"activity_factor":1.22468,"price_strength":0.73022,"components":{"1":{"return_pct":0.84561,"excess_pct":0.83942,"daily_vol_pct":1.91116,"z":0.43922},"5":{"return_pct":8.41615,"excess_pct":3.69869,"daily_vol_pct":1.88042,"z":0.87965},"20":{"return_pct":17.7367,"excess_pct":5.31192,"daily_vol_pct":1.75917,"z":0.67519}}},{"date":"2026-05-11","close":2562.0,"amount":276553330000.0,"volume_raw":11547620000.0,"turnover_raw":3.7509,"return_1d":2.153925,"score":70.1,"scores":{"sensitive":66.1,"trend":70.1},"amount_ratio":1.6619,"activity_factor":1.25,"price_strength":0.68063,"components":{"1":{"return_pct":2.15392,"excess_pct":0.59546,"daily_vol_pct":1.91328,"z":0.31123},"5":{"return_pct":9.04773,"excess_pct":4.09207,"daily_vol_pct":1.88064,"z":0.97309},"20":{"return_pct":13.47581,"excess_pct":3.74367,"daily_vol_pct":1.90485,"z":0.43946}}},{"date":"2026-05-12","close":2538.23,"amount":251951370000.0,"volume_raw":10817150000.0,"turnover_raw":3.5141,"return_1d":-0.927791,"score":61.8,"scores":{"sensitive":54.5,"trend":61.8},"amount_ratio":1.47192,"activity_factor":1.21323,"price_strength":0.39508,"components":{"1":{"return_pct":-0.92779,"excess_pct":-0.48105,"daily_vol_pct":1.90997,"z":-0.25186},"5":{"return_pct":7.15166,"excess_pct":2.92751,"daily_vol_pct":1.88183,"z":0.69572},"20":{"return_pct":12.73456,"excess_pct":2.7683,"daily_vol_pct":1.90282,"z":0.32531}}},{"date":"2026-05-13","close":2583.95,"amount":243962920000.0,"volume_raw":9727770000.0,"turnover_raw":3.16,"return_1d":1.801255,"score":66.3,"scores":{"sensitive":63.3,"trend":66.3},"amount_ratio":1.39386,"activity_factor":1.18062,"price_strength":0.57316,"components":{"1":{"return_pct":1.80126,"excess_pct":0.54417,"daily_vol_pct":1.85331,"z":0.29362},"5":{"return_pct":6.81761,"excess_pct":3.34585,"daily_vol_pct":1.89541,"z":0.78944},"20":{"return_pct":13.46501,"excess_pct":3.40345,"daily_vol_pct":1.90713,"z":0.39905}}},{"date":"2026-05-14","close":2530.05,"amount":255650460000.0,"volume_raw":10556290000.0,"turnover_raw":3.429,"return_1d":-2.085954,"score":58.4,"scores":{"sensitive":54.9,"trend":58.4},"amount_ratio":1.42846,"activity_factor":1.19518,"price_strength":0.28285,"components":{"1":{"return_pct":-2.08595,"excess_pct":-0.05967,"daily_vol_pct":1.86536,"z":-0.03199},"5":{"return_pct":1.73305,"excess_pct":1.42553,"daily_vol_pct":1.91116,"z":0.33358},"20":{"return_pct":11.03918,"excess_pct":3.4785,"daily_vol_pct":1.90555,"z":0.40818}}},{"date":"2026-05-15","close":2553.34,"amount":282820640000.0,"volume_raw":11445380000.0,"turnover_raw":3.7178,"return_1d":0.920535,"score":70.3,"scores":{"sensitive":73.7,"trend":70.3},"amount_ratio":1.54076,"activity_factor":1.24127,"price_strength":0.69461,"components":{"1":{"return_pct":0.92054,"excess_pct":1.96355,"daily_vol_pct":1.87031,"z":1.04985},"5":{"return_pct":1.80863,"excess_pct":2.55349,"daily_vol_pct":1.91328,"z":0.59686},"20":{"return_pct":10.37556,"excess_pct":5.27744,"daily_vol_pct":1.90122,"z":0.62069}}},{"date":"2026-05-18","close":2554.56,"amount":258644050000.0,"volume_raw":10773300000.0,"turnover_raw":3.4995,"return_1d":0.047781,"score":63.3,"scores":{"sensitive":59.0,"trend":63.3},"amount_ratio":1.37008,"activity_factor":1.1705,"price_strength":0.46491,"components":{"1":{"return_pct":0.04778,"excess_pct":0.07659,"daily_vol_pct":1.87269,"z":0.0409},"5":{"return_pct":-0.2904,"excess_pct":2.00573,"daily_vol_pct":1.90997,"z":0.46964},"20":{"return_pct":11.77639,"excess_pct":6.24847,"daily_vol_pct":1.88889,"z":0.7397}}},{"date":"2026-05-19","close":2585.9,"amount":253866030000.0,"volume_raw":10051560000.0,"turnover_raw":3.2642,"return_1d":1.226826,"score":67.7,"scores":{"sensitive":63.9,"trend":67.7},"amount_ratio":1.31807,"activity_factor":1.14807,"price_strength":0.64625,"components":{"1":{"return_pct":1.22683,"excess_pct":0.45955,"daily_vol_pct":1.84753,"z":0.24874},"5":{"return_pct":1.87808,"excess_pct":2.98275,"daily_vol_pct":1.85331,"z":0.71975},"20":{"return_pct":11.5261,"excess_pct":6.64403,"daily_vol_pct":1.88357,"z":0.78874}}},{"date":"2026-05-20","close":2592.16,"amount":261486630000.0,"volume_raw":9945590000.0,"turnover_raw":3.2296,"return_1d":0.242082,"score":65.5,"scores":{"sensitive":61.2,"trend":65.5},"amount_ratio":1.3327,"activity_factor":1.15443,"price_strength":0.55677,"components":{"1":{"return_pct":0.24208,"excess_pct":0.21827,"daily_vol_pct":1.85273,"z":0.11781},"5":{"return_pct":0.31773,"excess_pct":2.6269,"daily_vol_pct":1.86536,"z":0.62979},"20":{"return_pct":10.79501,"excess_pct":6.13924,"daily_vol_pct":1.88642,"z":0.72771}}},{"date":"2026-05-21","close":2527.97,"amount":307912390000.0,"volume_raw":11545520000.0,"turnover_raw":3.7492,"return_1d":-2.476313,"score":65.7,"scores":{"sensitive":59.8,"trend":65.7},"amount_ratio":1.53448,"activity_factor":1.23874,"price_strength":0.5244,"components":{"1":{"return_pct":-2.47631,"excess_pct":-0.04523,"daily_vol_pct":1.8499,"z":-0.02445},"5":{"return_pct":-0.08221,"excess_pct":2.63058,"daily_vol_pct":1.87031,"z":0.629},"20":{"return_pct":7.41093,"excess_pct":6.04441,"daily_vol_pct":1.88777,"z":0.71596}}},{"date":"2026-05-22","close":2602.45,"amount":256161980000.0,"volume_raw":8860080000.0,"turnover_raw":2.8759,"return_1d":2.946237,"score":66.7,"scores":{"sensitive":67.0,"trend":66.7},"amount_ratio":1.2377,"activity_factor":1.11252,"price_strength":0.62618,"components":{"1":{"return_pct":2.94624,"excess_pct":1.18933,"daily_vol_pct":1.87389,"z":0.63469},"5":{"return_pct":1.92336,"excess_pct":1.88348,"daily_vol_pct":1.87269,"z":0.44979},"20":{"return_pct":10.88647,"excess_pct":7.69631,"daily_vol_pct":1.8819,"z":0.91447}}},{"date":"2026-05-25","close":2632.14,"amount":271191470000.0,"volume_raw":9391700000.0,"turnover_raw":3.0476,"return_1d":1.140848,"score":63.3,"scores":{"sensitive":58.2,"trend":63.3},"amount_ratio":1.28005,"activity_factor":1.13139,"price_strength":0.48097,"components":{"1":{"return_pct":1.14085,"excess_pct":-0.06623,"daily_vol_pct":1.90294,"z":-0.03481},"5":{"return_pct":3.03692,"excess_pct":1.76031,"daily_vol_pct":1.84753,"z":0.4261},"20":{"return_pct":11.14987,"excess_pct":7.70926,"daily_vol_pct":1.88139,"z":0.91626}}},{"date":"2026-05-26","close":2591.14,"amount":287357150000.0,"volume_raw":10258000000.0,"turnover_raw":3.3286,"return_1d":-1.557668,"score":54.4,"scores":{"sensitive":46.7,"trend":54.4},"amount_ratio":1.33517,"activity_factor":1.1555,"price_strength":0.15431,"components":{"1":{"return_pct":-1.55767,"excess_pct":-1.11628,"daily_vol_pct":1.89902,"z":-0.58782},"5":{"return_pct":0.20264,"excess_pct":0.14079,"daily_vol_pct":1.85273,"z":0.03398},"20":{"return_pct":11.06139,"excess_pct":7.15475,"daily_vol_pct":1.88307,"z":0.8496}}},{"date":"2026-05-27","close":2527.36,"amount":266105880000.0,"volume_raw":9618250000.0,"turnover_raw":3.119,"return_1d":-2.461465,"score":48.9,"scores":{"sensitive":43.7,"trend":48.9},"amount_ratio":1.21337,"activity_factor":1.10153,"price_strength":-0.03975,"components":{"1":{"return_pct":-2.46146,"excess_pct":-1.11947,"daily_vol_pct":1.90971,"z":-0.5862},"5":{"return_pct":-2.49985,"excess_pct":-1.19536,"daily_vol_pct":1.8499,"z":-0.28898},"20":{"return_pct":9.20718,"excess_pct":6.20843,"daily_vol_pct":1.87615,"z":0.73994}}},{"date":"2026-05-28","close":2570.35,"amount":230995390000.0,"volume_raw":8246600000.0,"turnover_raw":2.673,"return_1d":1.700984,"score":58.6,"scores":{"sensitive":61.0,"trend":58.6},"amount_ratio":1.03845,"activity_factor":1.01904,"price_strength":0.34158,"components":{"1":{"return_pct":1.70098,"excess_pct":1.10677,"daily_vol_pct":1.93143,"z":0.57303},"5":{"return_pct":1.67644,"excess_pct":-0.0793,"daily_vol_pct":1.87389,"z":-0.01893},"20":{"return_pct":9.79756,"excess_pct":6.63349,"daily_vol_pct":1.88205,"z":0.78813}}},{"date":"2026-05-29","close":2472.95,"amount":258135110000.0,"volume_raw":9641730000.0,"turnover_raw":3.1237,"return_1d":-3.789367,"score":38.8,"scores":{"sensitive":33.3,"trend":38.8},"amount_ratio":1.14742,"activity_factor":1.07118,"price_strength":-0.42694,"components":{"1":{"return_pct":-3.78937,"excess_pct":-2.0676,"daily_vol_pct":1.94281,"z":-1.06423},"5":{"return_pct":-4.97608,"excess_pct":-3.2532,"daily_vol_pct":1.90294,"z":-0.76454},"20":{"return_pct":6.90186,"excess_pct":4.71438,"daily_vol_pct":1.88042,"z":0.5606}}},{"date":"2026-06-01","close":2445.11,"amount":211346720000.0,"volume_raw":8029110000.0,"turnover_raw":2.5974,"return_1d":-1.125781,"score":42.8,"scores":{"sensitive":44.2,"trend":42.8},"amount_ratio":0.92924,"activity_factor":0.96397,"price_strength":-0.30202,"components":{"1":{"return_pct":-1.12578,"excess_pct":-0.36176,"daily_vol_pct":2.00517,"z":-0.18041},"5":{"return_pct":-7.10563,"excess_pct":-3.4687,"daily_vol_pct":1.89902,"z":-0.81687},"20":{"return_pct":4.07248,"excess_pct":3.99474,"daily_vol_pct":1.88064,"z":0.47497}}},{"date":"2026-06-02","close":2475.08,"amount":206916260000.0,"volume_raw":8126970000.0,"turnover_raw":2.6296,"return_1d":1.225712,"score":48.9,"scores":{"sensitive":51.8,"trend":48.9},"amount_ratio":0.90435,"activity_factor":0.95097,"price_strength":-0.0457,"components":{"1":{"return_pct":1.22571,"excess_pct":0.47253,"daily_vol_pct":1.92879,"z":0.24499},"5":{"return_pct":-4.47911,"excess_pct":-1.99841,"daily_vol_pct":1.90971,"z":-0.46799},"20":{"return_pct":4.48578,"excess_pct":3.90772,"daily_vol_pct":1.88183,"z":0.46433}}},{"date":"2026-06-03","close":2495.8,"amount":241785260000.0,"volume_raw":8467850000.0,"turnover_raw":2.7397,"return_1d":0.837145,"score":53.4,"scores":{"sensitive":54.4,"trend":53.4},"amount_ratio":1.04983,"activity_factor":1.02461,"price_strength":0.13167,"components":{"1":{"return_pct":0.83714,"excess_pct":0.42006,"daily_vol_pct":1.93247,"z":0.21737},"5":{"return_pct":-1.24873,"excess_pct":-0.50682,"daily_vol_pct":1.93143,"z":-0.11735},"20":{"return_pct":3.17359,"excess_pct":4.14994,"daily_vol_pct":1.89541,"z":0.48958}}},{"date":"2026-06-04","close":2523.18,"amount":220136860000.0,"volume_raw":8019110000.0,"turnover_raw":2.5945,"return_1d":1.097043,"score":56.9,"scores":{"sensitive":61.5,"trend":56.9},"amount_ratio":0.94741,"activity_factor":0.97335,"price_strength":0.28392,"components":{"1":{"return_pct":1.09704,"excess_pct":1.51685,"daily_vol_pct":1.91838,"z":0.79069},"5":{"return_pct":-1.83516,"excess_pct":-0.09268,"daily_vol_pct":1.94281,"z":-0.02133},"20":{"return_pct":1.4568,"excess_pct":3.88733,"daily_vol_pct":1.91116,"z":0.45482}}},{"date":"2026-06-05","close":2530.5,"amount":263198620000.0,"volume_raw":9802880000.0,"turnover_raw":3.171,"return_1d":0.29011,"score":67.7,"scores":{"sensitive":68.1,"trend":67.7},"amount_ratio":1.12921,"activity_factor":1.06264,"price_strength":0.69692,"components":{"1":{"return_pct":0.29011,"excess_pct":1.44252,"daily_vol_pct":1.92036,"z":0.75117},"5":{"return_pct":2.32718,"excess_pct":3.50043,"daily_vol_pct":2.00517,"z":0.7807},"20":{"return_pct":0.89793,"excess_pct":4.45884,"daily_vol_pct":1.91328,"z":0.52111}}},{"date":"2026-06-08","close":2491.2,"amount":260441800000.0,"volume_raw":10131830000.0,"turnover_raw":3.2749,"return_1d":-1.553053,"score":71.7,"scores":{"sensitive":69.5,"trend":71.7},"amount_ratio":1.10261,"activity_factor":1.05005,"price_strength":0.8848,"components":{"1":{"return_pct":-1.55305,"excess_pct":1.21113,"daily_vol_pct":1.905,"z":0.63576},"5":{"return_pct":1.88499,"excess_pct":5.05014,"daily_vol_pct":1.92879,"z":1.17094},"20":{"return_pct":-2.76347,"excess_pct":4.90219,"daily_vol_pct":1.90997,"z":0.57392}}},{"date":"2026-06-09","close":2548.57,"amount":237980300000.0,"volume_raw":9021520000.0,"turnover_raw":2.9145,"return_1d":2.302906,"score":68.0,"scores":{"sensitive":61.8,"trend":68.0},"amount_ratio":0.99779,"activity_factor":0.9989,"price_strength":0.75624,"components":{"1":{"return_pct":2.30291,"excess_pct":0.07526,"daily_vol_pct":1.88515,"z":0.03992},"5":{"return_pct":2.9692,"excess_pct":4.71723,"daily_vol_pct":1.93247,"z":1.09166},"20":{"return_pct":0.40737,"excess_pct":5.59257,"daily_vol_pct":1.85331,"z":0.67476}}},{"date":"2026-06-10","close":2472.07,"amount":236024010000.0,"volume_raw":8995390000.0,"turnover_raw":2.9054,"return_1d":-3.001683,"score":55.4,"scores":{"sensitive":44.9,"trend":55.4},"amount_ratio":0.98332,"activity_factor":0.99163,"price_strength":0.2201,"components":{"1":{"return_pct":-3.00168,"excess_pct":-1.72934,"daily_vol_pct":1.90626,"z":-0.90719},"5":{"return_pct":-0.9508,"excess_pct":2.45024,"daily_vol_pct":1.91838,"z":0.5712},"20":{"return_pct":-4.32981,"excess_pct":3.22389,"daily_vol_pct":1.86536,"z":0.38646}}},{"date":"2026-06-11","close":2438.37,"amount":203607130000.0,"volume_raw":8154190000.0,"turnover_raw":2.6322,"return_1d":-1.36323,"score":50.2,"scores":{"sensitive":46.3,"trend":50.2},"amount_ratio":0.84068,"activity_factor":0.91689,"price_strength":0.00918,"components":{"1":{"return_pct":-1.36323,"excess_pct":-0.88116,"daily_vol_pct":1.93271,"z":-0.45592},"5":{"return_pct":-3.36123,"excess_pct":0.10019,"daily_vol_pct":1.92036,"z":0.02333},"20":{"return_pct":-3.62364,"excess_pct":2.47295,"daily_vol_pct":1.87031,"z":0.29566}}},{"date":"2026-06-12","close":2439.24,"amount":242868560000.0,"volume_raw":9446700000.0,"turnover_raw":3.0495,"return_1d":0.03568,"score":41.2,"scores":{"sensitive":40.5,"trend":41.2},"amount_ratio":0.99895,"activity_factor":0.99947,"price_strength":-0.35422,"components":{"1":{"return_pct":0.03568,"excess_pct":-0.88318,"daily_vol_pct":1.93295,"z":-0.45691},"5":{"return_pct":-3.6064,"excess_pct":-2.16786,"daily_vol_pct":1.905,"z":-0.50892},"20":{"return_pct":-4.46866,"excess_pct":-0.23375,"daily_vol_pct":1.87269,"z":-0.02791}}},{"date":"2026-06-15","close":2549.34,"amount":230117990000.0,"volume_raw":8512500000.0,"turnover_raw":2.7457,"return_1d":4.513701,"score":49.1,"scores":{"sensitive":57.0,"trend":49.1},"amount_ratio":0.93768,"activity_factor":0.96834,"price_strength":-0.03529,"components":{"1":{"return_pct":4.5137,"excess_pct":1.56217,"daily_vol_pct":1.93125,"z":0.80889},"5":{"return_pct":2.33382,"excess_pct":-2.02128,"daily_vol_pct":1.88515,"z":-0.47951},"20":{"return_pct":-0.20434,"excess_pct":1.17562,"daily_vol_pct":1.84753,"z":0.14229}}},{"date":"2026-06-16","close":2592.47,"amount":244155940000.0,"volume_raw":8770420000.0,"turnover_raw":2.8288,"return_1d":1.69181,"score":51.1,"scores":{"sensitive":55.6,"trend":51.1},"amount_ratio":0.98736,"activity_factor":0.99366,"price_strength":0.04283,"components":{"1":{"return_pct":1.69181,"excess_pct":1.01888,"daily_vol_pct":1.97916,"z":0.5148},"5":{"return_pct":1.72253,"excess_pct":-1.0455,"daily_vol_pct":1.90626,"z":-0.24528},"20":{"return_pct":0.25407,"excess_pct":1.72636,"daily_vol_pct":1.85273,"z":0.20836}}},{"date":"2026-06-17","close":2619.62,"amount":248511250000.0,"volume_raw":8666270000.0,"turnover_raw":2.7952,"return_1d":1.047264,"score":54.8,"scores":{"sensitive":53.8,"trend":54.8},"amount_ratio":0.99836,"activity_factor":0.99918,"price_strength":0.19229,"components":{"1":{"return_pct":1.04726,"excess_pct":0.17937,"daily_vol_pct":1.98321,"z":0.09044},"5":{"return_pct":5.96868,"excess_pct":0.97283,"daily_vol_pct":1.93271,"z":0.2251},"20":{"return_pct":1.05935,"excess_pct":1.70018,"daily_vol_pct":1.8499,"z":0.20551}}},{"date":"2026-06-18","close":2662.37,"amount":270559780000.0,"volume_raw":9106420000.0,"turnover_raw":2.9371,"return_1d":1.631916,"score":65.8,"scores":{"sensitive":65.9,"trend":65.8},"amount_ratio":1.08381,"activity_factor":1.04106,"price_strength":0.6274,"components":{"1":{"return_pct":1.63192,"excess_pct":1.28335,"daily_vol_pct":1.94348,"z":0.66034},"5":{"return_pct":9.18646,"excess_pct":3.31426,"daily_vol_pct":1.93295,"z":0.7668},"20":{"return_pct":5.31652,"excess_pct":3.12671,"daily_vol_pct":1.87389,"z":0.3731}}},{"date":"2026-06-22","close":2654.89,"amount":301795870000.0,"volume_raw":10384860000.0,"turnover_raw":3.3492,"return_1d":-0.280953,"score":49.6,"scores":{"sensitive":38.2,"trend":49.6},"amount_ratio":1.20305,"activity_factor":1.09684,"price_strength":-0.01286,"components":{"1":{"return_pct":-0.28095,"excess_pct":-2.18229,"daily_vol_pct":1.93146,"z":-1.12987},"5":{"return_pct":8.84087,"excess_pct":1.93795,"daily_vol_pct":1.93125,"z":0.44877},"20":{"return_pct":2.01502,"excess_pct":-0.31984,"daily_vol_pct":1.90294,"z":-0.03758}}},{"date":"2026-06-23","close":2601.28,"amount":274043220000.0,"volume_raw":9913870000.0,"turnover_raw":3.1973,"return_1d":-2.019293,"score":51.0,"scores":{"sensitive":50.9,"trend":51.0},"amount_ratio":1.08428,"activity_factor":1.04129,"price_strength":0.0384,"components":{"1":{"return_pct":-2.01929,"excess_pct":0.05145,"daily_vol_pct":1.79728,"z":0.02863},"5":{"return_pct":2.03739,"excess_pct":0.34951,"daily_vol_pct":1.97916,"z":0.07898},"20":{"return_pct":-1.17243,"excess_pct":-0.19294,"daily_vol_pct":1.89902,"z":-0.02272}}},{"date":"2026-06-24","close":2623.92,"amount":264708210000.0,"volume_raw":9772110000.0,"turnover_raw":3.1516,"return_1d":0.870341,"score":49.7,"scores":{"sensitive":50.6,"trend":49.7},"amount_ratio":1.04769,"activity_factor":1.02357,"price_strength":-0.01109,"components":{"1":{"return_pct":0.87034,"excess_pct":0.12265,"daily_vol_pct":1.79672,"z":0.06827},"5":{"return_pct":1.21313,"excess_pct":-0.55025,"daily_vol_pct":1.98321,"z":-0.12408},"20":{"return_pct":1.26508,"excess_pct":1.06192,"daily_vol_pct":1.90971,"z":0.12434}}},{"date":"2026-06-25","close":2643.52,"amount":283981710000.0,"volume_raw":10006370000.0,"turnover_raw":3.2264,"return_1d":0.746974,"score":49.4,"scores":{"sensitive":49.4,"trend":49.4},"amount_ratio":1.12209,"activity_factor":1.05929,"price_strength":-0.02295,"components":{"1":{"return_pct":0.74697,"excess_pct":-0.06809,"daily_vol_pct":1.77982,"z":-0.03825},"5":{"return_pct":0.91235,"excess_pct":-0.79773,"daily_vol_pct":1.94348,"z":-0.18357},"20":{"return_pct":4.5961,"excess_pct":2.2021,"daily_vol_pct":1.93143,"z":0.25494}}},{"date":"2026-06-26","close":2571.63,"amount":273294230000.0,"volume_raw":9218450000.0,"turnover_raw":2.971,"return_1d":-2.71948,"score":44.9,"scores":{"sensitive":47.0,"trend":44.9},"amount_ratio":1.0742,"activity_factor":1.03644,"price_strength":-0.1978,"components":{"1":{"return_pct":-2.71948,"excess_pct":-0.00293,"daily_vol_pct":1.75673,"z":-0.00167},"5":{"return_pct":-3.40824,"excess_pct":-2.01162,"daily_vol_pct":1.93146,"z":-0.46577},"20":{"return_pct":0.0498,"excess_pct":1.0258,"daily_vol_pct":1.94281,"z":0.11806}}},{"date":"2026-06-29","close":2557.17,"amount":280341970000.0,"volume_raw":9770500000.0,"turnover_raw":3.1479,"return_1d":-0.562289,"score":44.3,"scores":{"sensitive":39.8,"trend":44.3},"amount_ratio":1.09936,"activity_factor":1.0485,"price_strength":-0.21858,"components":{"1":{"return_pct":-0.56229,"excess_pct":-1.27615,"daily_vol_pct":1.79933,"z":-0.70923},"5":{"return_pct":-3.68076,"excess_pct":-1.13509,"daily_vol_pct":1.79728,"z":-0.28244},"20":{"return_pct":3.40565,"excess_pct":1.92754,"daily_vol_pct":2.00517,"z":0.21495}}},{"date":"2026-06-30","close":2636.71,"amount":275122970000.0,"volume_raw":9262800000.0,"turnover_raw":2.9829,"return_1d":3.11047,"score":58.1,"scores":{"sensitive":62.6,"trend":58.1},"amount_ratio":1.07924,"activity_factor":1.03887,"price_strength":0.31325,"components":{"1":{"return_pct":3.11047,"excess_pct":1.42474,"daily_vol_pct":1.80159,"z":0.79082},"5":{"return_pct":1.36202,"excess_pct":0.16943,"daily_vol_pct":1.79672,"z":0.04217},"20":{"return_pct":7.83605,"excess_pct":3.85284,"daily_vol_pct":1.92879,"z":0.44666}}},{"date":"2026-07-01","close":2624.32,"amount":287380960000.0,"volume_raw":9541370000.0,"turnover_raw":3.0722,"return_1d":-0.469904,"score":48.4,"scores":{"sensitive":45.6,"trend":48.4},"amount_ratio":1.1249,"activity_factor":1.06061,"price_strength":-0.05885,"components":{"1":{"return_pct":-0.4699,"excess_pct":-0.66127,"daily_vol_pct":1.82921,"z":-0.3615},"5":{"return_pct":0.01524,"excess_pct":-0.61857,"daily_vol_pct":1.77982,"z":-0.15543},"20":{"return_pct":6.0297,"excess_pct":2.62632,"daily_vol_pct":1.93247,"z":0.30389}}},{"date":"2026-07-02","close":2557.19,"amount":287052360000.0,"volume_raw":10017740000.0,"turnover_raw":3.2249,"return_1d":-2.557996,"score":52.0,"scores":{"sensitive":52.7,"trend":52.0},"amount_ratio":1.11872,"activity_factor":1.0577,"price_strength":0.07414,"components":{"1":{"return_pct":-2.558,"excess_pct":0.24805,"daily_vol_pct":1.81405,"z":0.13674},"5":{"return_pct":-3.26572,"excess_pct":-0.28493,"daily_vol_pct":1.75673,"z":-0.07254},"20":{"return_pct":2.45973,"excess_pct":2.37534,"daily_vol_pct":1.91838,"z":0.27687}}},{"date":"2026-07-03","close":2617.75,"amount":289736350000.0,"volume_raw":10400450000.0,"turnover_raw":3.3488,"return_1d":2.368224,"score":63.0,"scores":{"sensitive":67.8,"trend":63.0},"amount_ratio":1.12545,"activity_factor":1.06087,"price_strength":0.50075,"components":{"1":{"return_pct":2.36822,"excess_pct":1.89059,"daily_vol_pct":1.828,"z":1.03424},"5":{"return_pct":1.79342,"excess_pct":1.5887,"daily_vol_pct":1.79933,"z":0.39486},"20":{"return_pct":3.74805,"excess_pct":2.76167,"daily_vol_pct":1.92036,"z":0.32157}}},{"date":"2026-07-06","close":2566.07,"amount":277866420000.0,"volume_raw":9826350000.0,"turnover_raw":3.164,"return_1d":-1.974214,"score":52.3,"scores":{"sensitive":45.3,"trend":52.3},"amount_ratio":1.08189,"activity_factor":1.04014,"price_strength":0.08981,"components":{"1":{"return_pct":-1.97421,"excess_pct":-1.135,"daily_vol_pct":1.84165,"z":-0.6163},"5":{"return_pct":0.34804,"excess_pct":1.68855,"daily_vol_pct":1.80159,"z":0.41915},"20":{"return_pct":1.40565,"excess_pct":0.09929,"daily_vol_pct":1.905,"z":0.01165}}},{"date":"2026-07-07","close":2521.79,"amount":233872070000.0,"volume_raw":9190390000.0,"turnover_raw":2.9591,"return_1d":-1.725596,"score":49.5,"scores":{"sensitive":49.3,"trend":49.5},"amount_ratio":0.90803,"activity_factor":0.95291,"price_strength":-0.02198,"components":{"1":{"return_pct":-1.7256,"excess_pct":-0.06223,"daily_vol_pct":1.86617,"z":-0.03335},"5":{"return_pct":-4.35846,"excess_pct":0.23146,"daily_vol_pct":1.82921,"z":0.05659},"20":{"return_pct":1.22792,"excess_pct":-1.22534,"daily_vol_pct":1.88515,"z":-0.14534}}},{"date":"2026-07-08","close":2435.7,"amount":204267560000.0,"volume_raw":7918900000.0,"turnover_raw":2.5495,"return_1d":-3.413845,"score":39.6,"scores":{"sensitive":34.3,"trend":39.6},"amount_ratio":0.79694,"activity_factor":0.89272,"price_strength":-0.47445,"components":{"1":{"return_pct":-3.41384,"excess_pct":-1.99593,"daily_vol_pct":1.73889,"z":-1.14782},"5":{"return_pct":-7.18739,"excess_pct":-1.06498,"daily_vol_pct":1.81405,"z":-0.26255},"20":{"return_pct":-4.42876,"excess_pct":-3.22842,"daily_vol_pct":1.90626,"z":-0.3787}}},{"date":"2026-07-09","close":2501.96,"amount":219401230000.0,"volume_raw":8487670000.0,"turnover_raw":2.7323,"return_1d":2.720368,"score":46.7,"scores":{"sensitive":49.4,"trend":46.7},"amount_ratio":0.86533,"activity_factor":0.93023,"price_strength":-0.14374,"components":{"1":{"return_pct":2.72037,"excess_pct":0.30137,"daily_vol_pct":1.80112,"z":0.16733},"5":{"return_pct":-2.15979,"excess_pct":-1.08415,"daily_vol_pct":1.828,"z":-0.26523},"20":{"return_pct":1.20911,"excess_pct":-1.28458,"daily_vol_pct":1.93271,"z":-0.14862}}},{"date":"2026-07-10","close":2468.32,"amount":257565190000.0,"volume_raw":9562610000.0,"turnover_raw":3.0778,"return_1d":-1.344546,"score":41.1,"scores":{"sensitive":44.7,"trend":41.1},"amount_ratio":1.02213,"activity_factor":1.01101,"price_strength":-0.35395,"components":{"1":{"return_pct":-1.34455,"excess_pct":0.01434,"daily_vol_pct":1.82664,"z":0.00785},"5":{"return_pct":-5.70834,"excess_pct":-2.82456,"daily_vol_pct":1.84165,"z":-0.6859},"20":{"return_pct":1.22828,"excess_pct":-0.36237,"daily_vol_pct":1.93295,"z":-0.04192}}},{"date":"2026-07-13","close":2322.98,"amount":207096660000.0,"volume_raw":8731330000.0,"turnover_raw":2.8102,"return_1d":-5.888215,"score":32.3,"scores":{"sensitive":28.7,"trend":32.3},"amount_ratio":0.81897,"activity_factor":0.90497,"price_strength":-0.82009,"components":{"1":{"return_pct":-5.88822,"excess_pct":-2.45126,"daily_vol_pct":1.83699,"z":-1.33439},"5":{"return_pct":-9.47324,"excess_pct":-4.04529,"daily_vol_pct":1.86617,"z":-0.96942},"20":{"return_pct":-4.76624,"excess_pct":-1.97209,"daily_vol_pct":1.93125,"z":-0.22834}}},{"date":"2026-07-14","close":2364.79,"amount":182894240000.0,"volume_raw":7460020000.0,"turnover_raw":2.401,"return_1d":1.799843,"score":36.0,"scores":{"sensitive":40.8,"trend":36.0},"amount_ratio":0.72816,"activity_factor":0.85332,"price_strength":-0.67527,"components":{"1":{"return_pct":1.79984,"excess_pct":-0.11952,"daily_vol_pct":1.99445,"z":-0.05993},"5":{"return_pct":-6.22574,"excess_pct":-4.24335,"daily_vol_pct":1.73889,"z":-1.09132},"20":{"return_pct":-7.23913,"excess_pct":-3.47041,"daily_vol_pct":1.97916,"z":-0.39209}}},{"date":"2026-07-15","close":2332.77,"amount":171507140000.0,"volume_raw":7401940000.0,"turnover_raw":2.3822,"return_1d":-1.354031,"score":38.1,"scores":{"sensitive":40.2,"trend":38.1},"amount_ratio":0.68541,"activity_factor":0.8279,"price_strength":-0.58724,"components":{"1":{"return_pct":-1.35403,"excess_pct":-0.60613,"daily_vol_pct":2.00089,"z":-0.30293},"5":{"return_pct":-4.22589,"excess_pct":-2.90968,"daily_vol_pct":1.80112,"z":-0.72247},"20":{"return_pct":-10.01747,"excess_pct":-4.89061,"daily_vol_pct":1.98321,"z":-0.55142}}},{"date":"2026-07-16","close":2262.76,"amount":162051980000.0,"volume_raw":6753730000.0,"turnover_raw":2.1735,"return_1d":-3.001153,"score":34.2,"scores":{"sensitive":36.1,"trend":34.2},"amount_ratio":0.6507,"activity_factor":0.80666,"price_strength":-0.81043,"components":{"1":{"return_pct":-3.00115,"excess_pct":-1.08988,"daily_vol_pct":2.00074,"z":-0.54474},"5":{"return_pct":-9.5605,"excess_pct":-4.07196,"daily_vol_pct":1.82664,"z":-0.99693},"20":{"return_pct":-13.62259,"excess_pct":-5.88172,"daily_vol_pct":1.94348,"z":-0.67672}}},{"date":"2026-07-17","close":2113.18,"amount":184398160000.0,"volume_raw":8128640000.0,"turnover_raw":2.6152,"return_1d":-6.610511,"score":26.9,"scores":{"sensitive":28.6,"trend":26.9},"amount_ratio":0.74841,"activity_factor":0.86511,"price_strength":-1.15488,"components":{"1":{"return_pct":-6.61051,"excess_pct":-1.85861,"daily_vol_pct":2.03557,"z":-0.91306},"5":{"return_pct":-14.38792,"excess_pct":-5.64841,"daily_vol_pct":1.83699,"z":-1.3751},"20":{"return_pct":-20.62786,"excess_pct":-8.1977,"daily_vol_pct":1.93146,"z":-0.94905}}},{"date":"2026-07-20","close":2025.13,"amount":191410340000.0,"volume_raw":9228490000.0,"turnover_raw":2.9679,"return_1d":-4.166706,"score":22.5,"scores":{"sensitive":21.6,"trend":22.5},"amount_ratio":0.78065,"activity_factor":0.88354,"price_strength":-1.40176,"components":{"1":{"return_pct":-4.16671,"excess_pct":-3.47937,"daily_vol_pct":2.21376,"z":-1.5717},"5":{"return_pct":-12.82189,"excess_pct":-6.681,"daily_vol_pct":1.99445,"z":-1.49807},"20":{"return_pct":-23.72076,"excess_pct":-9.06599,"daily_vol_pct":1.79728,"z":-1.12794}}},{"date":"2026-07-21","close":2133.11,"amount":203901810000.0,"volume_raw":9661830000.0,"turnover_raw":3.1072,"return_1d":5.332003,"score":34.4,"scores":{"sensitive":47.1,"trend":34.4},"amount_ratio":0.83979,"activity_factor":0.9164,"price_strength":-0.70349,"components":{"1":{"return_pct":5.332,"excess_pct":1.88939,"daily_vol_pct":2.27546,"z":0.83033},"5":{"return_pct":-9.79706,"excess_pct":-5.05896,"daily_vol_pct":2.00089,"z":-1.13071},"20":{"return_pct":-17.99768,"excess_pct":-8.1478,"daily_vol_pct":1.79672,"z":-1.01402}}},{"date":"2026-07-22","close":2093.49,"amount":166760410000.0,"volume_raw":7248340000.0,"turnover_raw":2.331,"return_1d":-1.857382,"score":29.3,"scores":{"sensitive":33.2,"trend":29.3},"amount_ratio":0.69219,"activity_factor":0.83198,"price_strength":-1.05745,"components":{"1":{"return_pct":-1.85738,"excess_pct":-1.14074,"daily_vol_pct":2.3774,"z":-0.47983},"5":{"return_pct":-10.25733,"excess_pct":-5.54923,"daily_vol_pct":2.00074,"z":-1.24039},"20":{"return_pct":-20.21517,"excess_pct":-9.055,"daily_vol_pct":1.77982,"z":-1.13762}}},{"date":"2026-07-23","close":2115.75,"amount":131839560000.0,"volume_raw":6658250000.0,"turnover_raw":2.1412,"return_1d":1.063296,"score":36.8,"scores":{"sensitive":43.4,"trend":36.8},"amount_ratio":0.55269,"activity_factor":0.75,"price_strength":-0.72036,"components":{"1":{"return_pct":1.0633,"excess_pct":0.61572,"daily_vol_pct":2.38153,"z":0.25854},"5":{"return_pct":-6.49693,"excess_pct":-4.08042,"daily_vol_pct":2.03557,"z":-0.89646},"20":{"return_pct":-19.96467,"excess_pct":-8.48066,"daily_vol_pct":1.75673,"z":-1.07947}}},{"date":"2026-07-24","close":2071.67,"amount":120768060000.0,"volume_raw":5724820000.0,"turnover_raw":1.841,"return_1d":-2.083422,"score":40.2,"scores":{"sensitive":44.0,"trend":40.2},"amount_ratio":0.51375,"activity_factor":0.75,"price_strength":-0.52696,"components":{"1":{"return_pct":-2.08342,"excess_pct":0.09787,"daily_vol_pct":2.38537,"z":0.04103},"5":{"return_pct":-1.96434,"excess_pct":-2.18146,"daily_vol_pct":2.21376,"z":-0.44069},"20":{"return_pct":-19.44137,"excess_pct":-8.44437,"daily_vol_pct":1.79933,"z":-1.0494}}},{"date":"2026-07-27","close":2133.77,"amount":124340600000.0,"volume_raw":5893780000.0,"turnover_raw":1.8954,"return_1d":2.997582,"score":50.8,"scores":{"sensitive":52.7,"trend":50.8},"amount_ratio":0.53524,"activity_factor":0.75,"price_strength":0.04178,"components":{"1":{"return_pct":2.99758,"excess_pct":0.85102,"daily_vol_pct":2.39235,"z":0.35573},"5":{"return_pct":5.36459,"excess_pct":2.28776,"daily_vol_pct":2.27546,"z":0.44963},"20":{"return_pct":-16.55737,"excess_pct":-6.82648,"daily_vol_pct":1.80159,"z":-0.84728}}},{"date":"2026-07-28","close":2056.56,"amount":132336890000.0,"volume_raw":6136140000.0,"turnover_raw":1.9732,"return_1d":-3.618478,"score":41.8,"scores":{"sensitive":42.0,"trend":41.8},"amount_ratio":0.57951,"activity_factor":0.76126,"price_strength":-0.43481,"components":{"1":{"return_pct":-3.61848,"excess_pct":-0.92091,"daily_vol_pct":2.423,"z":-0.38007},"5":{"return_pct":-3.58866,"excess_pct":-0.54702,"daily_vol_pct":2.3774,"z":-0.1029},"20":{"return_pct":-22.0028,"excess_pct":-8.38074,"daily_vol_pct":1.82921,"z":-1.02448}}},{"date":"2026-07-29","close":2066.11,"amount":150284040000.0,"volume_raw":7112270000.0,"turnover_raw":2.2871,"return_1d":0.464368,"score":44.1,"scores":{"sensitive":45.2,"trend":44.1},"amount_ratio":0.66764,"activity_factor":0.81709,"price_strength":-0.29255,"components":{"1":{"return_pct":0.46437,"excess_pct":-0.2707,"daily_vol_pct":2.45536,"z":-0.11025},"5":{"return_pct":-1.30786,"excess_pct":0.31606,"daily_vol_pct":2.38153,"z":0.05935},"20":{"return_pct":-21.27065,"excess_pct":-8.11734,"daily_vol_pct":1.81405,"z":-1.00058}}},{"date":"2026-07-30","close":1984.5,"amount":149368140000.0,"volume_raw":7642320000.0,"turnover_raw":2.4574,"return_1d":-3.949935,"score":35.4,"scores":{"sensitive":34.7,"trend":35.4},"amount_ratio":0.67292,"activity_factor":0.82032,"price_strength":-0.73516,"components":{"1":{"return_pct":-3.94993,"excess_pct":-1.97913,"daily_vol_pct":2.45321,"z":-0.80675},"5":{"return_pct":-6.20347,"excess_pct":-2.21104,"daily_vol_pct":2.38537,"z":-0.41453},"20":{"return_pct":-22.39529,"excess_pct":-9.9883,"daily_vol_pct":1.828,"z":-1.2218}}},{"date":"2026-07-31","close":2055.13,"amount":166890330000.0,"volume_raw":8000670000.0,"turnover_raw":2.5726,"return_1d":3.559083,"score":43.4,"scores":{"sensitive":51.2,"trend":43.4},"amount_ratio":0.76322,"activity_factor":0.87363,"price_strength":-0.30472,"components":{"1":{"return_pct":3.55908,"excess_pct":1.7256,"daily_vol_pct":2.48214,"z":0.69521},"5":{"return_pct":-0.79839,"excess_pct":-0.7464,"daily_vol_pct":2.39235,"z":-0.13953},"20":{"return_pct":-21.4925,"excess_pct":-10.2675,"daily_vol_pct":1.84165,"z":-1.24664}}},{"date":"2026-08-03","close":2055.29,"amount":141154010000.0,"volume_raw":8056990000.0,"turnover_raw":2.5901,"return_1d":0.007785,"score":42.4,"scores":{"sensitive":46.6,"trend":42.4},"amount_ratio":0.65589,"activity_factor":0.80987,"price_strength":-0.37624,"components":{"1":{"return_pct":0.00779,"excess_pct":0.5162,"daily_vol_pct":2.49927,"z":0.20654},"5":{"return_pct":-3.678,"excess_pct":-1.02818,"daily_vol_pct":2.423,"z":-0.18977},"20":{"return_pct":-19.90515,"excess_pct":-8.97629,"daily_vol_pct":1.86617,"z":-1.07555}}},{"date":"2026-08-04","close":2124.52,"amount":159870260000.0,"volume_raw":8609600000.0,"turnover_raw":2.7675,"return_1d":3.368381,"score":47.9,"scores":{"sensitive":52.8,"trend":47.9},"amount_ratio":0.76181,"activity_factor":0.87282,"price_strength":-0.09454,"components":{"1":{"return_pct":3.36838,"excess_pct":1.34732,"daily_vol_pct":2.49502,"z":0.54},"5":{"return_pct":3.30455,"excess_pct":1.23342,"daily_vol_pct":2.45536,"z":0.22465},"20":{"return_pct":-15.75349,"excess_pct":-8.16191,"daily_vol_pct":1.73889,"z":-1.04955}}},{"date":"2026-08-05","close":2192.49,"amount":186585500000.0,"volume_raw":8773610000.0,"turnover_raw":2.8201,"return_1d":3.199311,"score":52.9,"scores":{"sensitive":55.4,"trend":52.9},"amount_ratio":0.90554,"activity_factor":0.9516,"price_strength":0.12265,"components":{"1":{"return_pct":3.19931,"excess_pct":1.12182,"daily_vol_pct":2.51934,"z":0.44528},"5":{"return_pct":6.11681,"excess_pct":2.68546,"daily_vol_pct":2.45321,"z":0.48955},"20":{"return_pct":-9.98522,"excess_pct":-5.67015,"daily_vol_pct":1.80112,"z":-0.70394}}},{"date":"2026-08-06","close":2208.58,"amount":172216950000.0,"volume_raw":7971510000.0,"turnover_raw":2.5623,"return_1d":0.733869,"score":57.6,"scores":{"sensitive":55.9,"trend":57.6},"amount_ratio":0.8465,"activity_factor":0.92006,"price_strength":0.33476,"components":{"1":{"return_pct":0.73387,"excess_pct":0.47259,"daily_vol_pct":2.55713,"z":0.18481},"5":{"return_pct":11.29151,"excess_pct":5.50507,"daily_vol_pct":2.48214,"z":0.99186},"20":{"return_pct":-11.72601,"excess_pct":-5.39509,"daily_vol_pct":1.82664,"z":-0.66044}}},{"date":"2026-08-07","close":2254.58,"amount":189099200000.0,"volume_raw":7958720000.0,"turnover_raw":2.558,"return_1d":2.082786,"score":56.2,"scores":{"sensitive":55.8,"trend":56.2},"amount_ratio":0.94683,"activity_factor":0.97305,"price_strength":0.25744,"components":{"1":{"return_pct":2.08279,"excess_pct":0.6519,"daily_vol_pct":2.54655,"z":0.25599},"5":{"return_pct":9.70498,"excess_pct":4.33676,"daily_vol_pct":2.49927,"z":0.77601},"20":{"return_pct":-8.65933,"excess_pct":-4.97757,"daily_vol_pct":1.83699,"z":-0.60589}}},{"date":"2026-08-10","close":2255.12,"amount":166049100000.0,"volume_raw":7354580000.0,"turnover_raw":2.3637,"return_1d":0.023951,"score":53.3,"scores":{"sensitive":50.1,"trend":53.3},"amount_ratio":0.84326,"activity_factor":0.91829,"price_strength":0.14405,"components":{"1":{"return_pct":0.02395,"excess_pct":-0.50839,"daily_vol_pct":2.5522,"z":-0.1992},"5":{"return_pct":9.72272,"excess_pct":3.25226,"daily_vol_pct":2.49502,"z":0.58294},"20":{"return_pct":-2.92125,"excess_pct":-3.19871,"daily_vol_pct":1.99445,"z":-0.35862}}},{"date":"2026-08-11","close":2242.32,"amount":154880600000.0,"volume_raw":7066420000.0,"turnover_raw":2.2711,"return_1d":-0.567597,"score":51.9,"scores":{"sensitive":51.5,"trend":51.9},"amount_ratio":0.80206,"activity_factor":0.89558,"price_strength":0.08672,"components":{"1":{"return_pct":-0.5676,"excess_pct":0.14694,"daily_vol_pct":2.54822,"z":0.05766},"5":{"return_pct":5.54478,"excess_pct":1.92924,"daily_vol_pct":2.51934,"z":0.34246},"20":{"return_pct":-5.1789,"excess_pct":-2.86489,"daily_vol_pct":2.00089,"z":-0.32016}}},{"date":"2026-08-12","close":2271.01,"amount":152484580000.0,"volume_raw":7294140000.0,"turnover_raw":2.3443,"return_1d":1.279478,"score":51.1,"scores":{"sensitive":51.5,"trend":51.1},"amount_ratio":0.80639,"activity_factor":0.89799,"price_strength":0.04755,"components":{"1":{"return_pct":1.27948,"excess_pct":0.28862,"daily_vol_pct":2.54842,"z":0.11325},"5":{"return_pct":3.58132,"excess_pct":1.06878,"daily_vol_pct":2.55713,"z":0.18692},"20":{"return_pct":-2.6475,"excess_pct":-2.04482,"daily_vol_pct":2.00074,"z":-0.22853}}},{"date":"2026-08-13","close":2242.07,"amount":179251500000.0,"volume_raw":9023480000.0,"turnover_raw":2.9001,"return_1d":-1.274323,"score":48.3,"scores":{"sensitive":47.4,"trend":48.3},"amount_ratio":0.97104,"activity_factor":0.98541,"price_strength":-0.06702,"components":{"1":{"return_pct":-1.27432,"excess_pct":-0.42585,"daily_vol_pct":2.54893,"z":-0.16707},"5":{"return_pct":1.51636,"excess_pct":0.13849,"daily_vol_pct":2.54655,"z":0.02432},"20":{"return_pct":-0.91437,"excess_pct":-1.38867,"daily_vol_pct":2.03557,"z":-0.15254}}},{"date":"2026-08-14","close":2264.8,"amount":147869130000.0,"volume_raw":7345630000.0,"turnover_raw":2.3608,"return_1d":1.013795,"score":52.5,"scores":{"sensitive":53.9,"trend":52.5},"amount_ratio":0.81693,"activity_factor":0.90384,"price_strength":0.11135,"components":{"1":{"return_pct":1.0138,"excess_pct":0.69267,"daily_vol_pct":2.55188,"z":0.27143},"5":{"return_pct":0.4533,"excess_pct":0.18461,"daily_vol_pct":2.5522,"z":0.03235},"20":{"return_pct":7.17497,"excess_pct":1.34928,"daily_vol_pct":2.21376,"z":0.13629}}},{"date":"2026-08-17","close":2330.27,"amount":168985800000.0,"volume_raw":7108470000.0,"turnover_raw":2.2838,"return_1d":2.890763,"score":59.3,"scores":{"sensitive":58.9,"trend":59.3},"amount_ratio":0.95864,"activity_factor":0.9791,"price_strength":0.38427,"components":{"1":{"return_pct":2.89076,"excess_pct":0.81833,"daily_vol_pct":2.53931,"z":0.32227},"5":{"return_pct":3.33242,"excess_pct":1.52767,"daily_vol_pct":2.54822,"z":0.26811},"20":{"return_pct":15.06767,"excess_pct":6.30123,"daily_vol_pct":2.27546,"z":0.61921}}},{"date":"2026-08-18","close":2339.08,"amount":188668700000.0,"volume_raw":7866800000.0,"turnover_raw":2.5274,"return_1d":0.378068,"score":59.4,"scores":{"sensitive":58.4,"trend":59.4},"amount_ratio":1.0928,"activity_factor":1.04537,"price_strength":0.36475,"components":{"1":{"return_pct":0.37807,"excess_pct":0.63881,"daily_vol_pct":2.53821,"z":0.25168},"5":{"return_pct":4.31517,"excess_pct":2.04512,"daily_vol_pct":2.54842,"z":0.35889},"20":{"return_pct":9.65585,"excess_pct":4.78336,"daily_vol_pct":2.3774,"z":0.4499}}},{"date":"2026-08-19","close":2185.1,"amount":184385690000.0,"volume_raw":7890580000.0,"turnover_raw":2.535,"return_1d":-6.58293,"score":45.3,"scores":{"sensitive":38.0,"trend":45.3},"amount_ratio":1.0774,"activity_factor":1.03798,"price_strength":-0.18174,"components":{"1":{"return_pct":-6.58293,"excess_pct":-2.45082,"daily_vol_pct":2.53342,"z":-0.9674},"5":{"return_pct":-3.7829,"excess_pct":-0.8651,"daily_vol_pct":2.54893,"z":-0.15178},"20":{"return_pct":4.37595,"excess_pct":3.11119,"daily_vol_pct":2.38153,"z":0.29212}}},{"date":"2026-08-20","close":2205.59,"amount":140447900000.0,"volume_raw":6058510000.0,"turnover_raw":1.9463,"return_1d":0.937715,"score":52.1,"scores":{"sensitive":52.4,"trend":52.1},"amount_ratio":0.82385,"activity_factor":0.90766,"price_strength":0.09189,"components":{"1":{"return_pct":0.93771,"excess_pct":0.32831,"daily_vol_pct":2.66828,"z":0.12304},"5":{"return_pct":-1.62707,"excess_pct":-0.13672,"daily_vol_pct":2.55188,"z":-0.02396},"20":{"return_pct":4.24625,"excess_pct":2.81834,"daily_vol_pct":2.38537,"z":0.26419}}},{"date":"2026-08-21","close":2219.92,"amount":125990090000.0,"volume_raw":5641190000.0,"turnover_raw":1.8121,"return_1d":0.649713,"score":51.3,"scores":{"sensitive":51.8,"trend":51.3},"amount_ratio":0.75063,"activity_factor":0.86639,"price_strength":0.06168,"components":{"1":{"return_pct":0.64971,"excess_pct":0.28849,"daily_vol_pct":2.65685,"z":0.10858},"5":{"return_pct":-1.98163,"excess_pct":-0.53066,"daily_vol_pct":2.53931,"z":-0.09346},"20":{"return_pct":7.15606,"excess_pct":3.09183,"daily_vol_pct":2.39235,"z":0.28899}}},{"date":"2026-08-24","close":2179.94,"amount":136187610000.0,"volume_raw":6033680000.0,"turnover_raw":1.9367,"return_1d":-1.800966,"score":47.2,"scores":{"sensitive":47.1,"trend":47.2},"amount_ratio":0.83316,"activity_factor":0.91277,"price_strength":-0.12415,"components":{"1":{"return_pct":-1.80097,"excess_pct":-0.38044,"daily_vol_pct":2.64754,"z":-0.1437},"5":{"return_pct":-6.45118,"excess_pct":-1.62783,"daily_vol_pct":2.53821,"z":-0.28681},"20":{"return_pct":2.16378,"excess_pct":1.73359,"daily_vol_pct":2.423,"z":0.15998}}},{"date":"2026-08-25","close":2209.67,"amount":145100970000.0,"volume_raw":6557220000.0,"turnover_raw":2.1046,"return_1d":1.363799,"score":52.0,"scores":{"sensitive":55.2,"trend":52.0},"amount_ratio":0.90071,"activity_factor":0.94906,"price_strength":0.08515,"components":{"1":{"return_pct":1.3638,"excess_pct":1.09785,"daily_vol_pct":2.61309,"z":0.42013},"5":{"return_pct":-5.53252,"excess_pct":-1.21176,"daily_vol_pct":2.53342,"z":-0.21391},"20":{"return_pct":7.44496,"excess_pct":3.95599,"daily_vol_pct":2.45536,"z":0.36027}}},{"date":"2026-08-26","close":2204.77,"amount":145997340000.0,"volume_raw":6672330000.0,"turnover_raw":2.1395,"return_1d":-0.221753,"score":51.7,"scores":{"sensitive":48.4,"trend":51.7},"amount_ratio":0.91342,"activity_factor":0.95573,"price_strength":0.07288,"components":{"1":{"return_pct":-0.22175,"excess_pct":-0.81108,"daily_vol_pct":2.61794,"z":-0.30982},"5":{"return_pct":0.90019,"excess_pct":0.5088,"daily_vol_pct":2.66828,"z":0.08528},"20":{"return_pct":6.71116,"excess_pct":3.37193,"daily_vol_pct":2.45321,"z":0.30735}}},{"date":"2026-08-27","close":2256.83,"amount":171042950000.0,"volume_raw":7119140000.0,"turnover_raw":2.2821,"return_1d":2.361244,"score":58.1,"scores":{"sensitive":58.0,"trend":58.1},"amount_ratio":1.07584,"activity_factor":1.03723,"price_strength":0.31541,"components":{"1":{"return_pct":2.36124,"excess_pct":0.75499,"daily_vol_pct":2.6116,"z":0.28909},"5":{"return_pct":2.32319,"excess_pct":0.93712,"daily_vol_pct":2.65685,"z":0.15774},"20":{"return_pct":13.72285,"excess_pct":6.61279,"daily_vol_pct":2.48214,"z":0.59572}}},{"date":"2026-08-28","close":2227.81,"amount":155597580000.0,"volume_raw":7053650000.0,"turnover_raw":2.2607,"return_1d":-1.285874,"score":50.3,"scores":{"sensitive":47.2,"trend":50.3},"amount_ratio":0.97685,"activity_factor":0.98836,"price_strength":0.0102,"components":{"1":{"return_pct":-1.28587,"excess_pct":-0.87554,"daily_vol_pct":2.62872,"z":-0.33307},"5":{"return_pct":0.35542,"excess_pct":-0.25121,"daily_vol_pct":2.64754,"z":-0.04243},"20":{"return_pct":8.40239,"excess_pct":3.65241,"daily_vol_pct":2.49927,"z":0.32678}}},{"date":"2026-08-31","close":2274.26,"amount":163796550000.0,"volume_raw":7213220000.0,"turnover_raw":2.3117,"return_1d":2.085007,"score":59.6,"scores":{"sensitive":61.3,"trend":59.6},"amount_ratio":1.03456,"activity_factor":1.01713,"price_strength":0.38245,"components":{"1":{"return_pct":2.08501,"excess_pct":1.48588,"daily_vol_pct":2.62739,"z":0.56553},"5":{"return_pct":4.32672,"excess_pct":1.65891,"daily_vol_pct":2.61309,"z":0.28391},"20":{"return_pct":10.65397,"excess_pct":4.73791,"daily_vol_pct":2.49502,"z":0.42462}}},{"date":"2026-09-01","close":2241.91,"amount":155803950000.0,"volume_raw":7524230000.0,"turnover_raw":2.4113,"return_1d":-1.422441,"score":49.0,"scores":{"sensitive":46.4,"trend":49.0},"amount_ratio":0.98983,"activity_factor":0.9949,"price_strength":-0.03886,"components":{"1":{"return_pct":-1.42244,"excess_pct":-0.88098,"daily_vol_pct":2.64302,"z":-0.33332},"5":{"return_pct":1.45904,"excess_pct":-0.38202,"daily_vol_pct":2.61794,"z":-0.06526},"20":{"return_pct":5.52548,"excess_pct":2.26978,"daily_vol_pct":2.51934,"z":0.20146}}},{"date":"2026-09-02","close":2215.27,"amount":138946070000.0,"volume_raw":6831310000.0,"turnover_raw":2.1891,"return_1d":-1.188272,"score":52.1,"scores":{"sensitive":51.7,"trend":52.1},"amount_ratio":0.89181,"activity_factor":0.94436,"price_strength":0.08777,"components":{"1":{"return_pct":-1.18827,"excess_pct":0.11659,"daily_vol_pct":2.64189,"z":0.04413},"5":{"return_pct":0.47624,"excess_pct":0.55294,"daily_vol_pct":2.6116,"z":0.09469},"20":{"return_pct":1.039,"excess_pct":1.20469,"daily_vol_pct":2.55713,"z":0.10534}}},{"date":"2026-09-03","close":2230.29,"amount":149560810000.0,"volume_raw":7154880000.0,"turnover_raw":2.2928,"return_1d":0.678021,"score":52.7,"scores":{"sensitive":53.7,"trend":52.7},"amount_ratio":0.96569,"activity_factor":0.98269,"price_strength":0.10833,"components":{"1":{"return_pct":0.67802,"excess_pct":0.56359,"daily_vol_pct":2.62524,"z":0.21468},"5":{"return_pct":-1.17599,"excess_pct":0.36782,"daily_vol_pct":2.62872,"z":0.06258},"20":{"return_pct":0.98298,"excess_pct":1.2949,"daily_vol_pct":2.54655,"z":0.1137}}},{"date":"2026-09-04","close":2188.77,"amount":163804770000.0,"volume_raw":7643230000.0,"turnover_raw":2.4492,"return_1d":-1.861641,"score":47.3,"scores":{"sensitive":43.9,"trend":47.3},"amount_ratio":1.05364,"activity_factor":1.02647,"price_strength":-0.10399,"components":{"1":{"return_pct":-1.86164,"excess_pct":-1.20352,"daily_vol_pct":2.60149,"z":-0.46263},"5":{"return_pct":-1.75239,"excess_pct":0.03638,"daily_vol_pct":2.62739,"z":0.00619},"20":{"return_pct":-2.91895,"excess_pct":-0.55392,"daily_vol_pct":2.5522,"z":-0.04853}}},{"date":"2026-09-07","close":2243.81,"amount":162267680000.0,"volume_raw":6491500000.0,"turnover_raw":2.0795,"return_1d":2.514654,"score":53.7,"scores":{"sensitive":57.5,"trend":53.7},"amount_ratio":1.03421,"activity_factor":1.01696,"price_strength":0.1441,"components":{"1":{"return_pct":2.51465,"excess_pct":1.43796,"daily_vol_pct":2.60627,"z":0.55173},"5":{"return_pct":-1.3389,"excess_pct":-0.01635,"daily_vol_pct":2.64302,"z":-0.00277},"20":{"return_pct":-0.50153,"excess_pct":1.33484,"daily_vol_pct":2.54822,"z":0.11713}}},{"date":"2026-09-08","close":2237.86,"amount":150362400000.0,"volume_raw":6565250000.0,"turnover_raw":2.1031,"return_1d":-0.265174,"score":51.3,"scores":{"sensitive":49.8,"trend":51.3},"amount_ratio":0.95067,"activity_factor":0.97502,"price_strength":0.05139,"components":{"1":{"return_pct":-0.26517,"excess_pct":-0.28732,"daily_vol_pct":2.62877,"z":-0.1093},"5":{"return_pct":-0.18065,"excess_pct":0.58272,"daily_vol_pct":2.64189,"z":0.09864},"20":{"return_pct":-0.1989,"excess_pct":0.9091,"daily_vol_pct":2.54842,"z":0.07977}}},{"date":"2026-09-09","close":2236.2,"amount":144551270000.0,"volume_raw":6166020000.0,"turnover_raw":1.9751,"return_1d":-0.074178,"score":50.9,"scores":{"sensitive":50.2,"trend":50.9},"amount_ratio":0.91047,"activity_factor":0.95419,"price_strength":0.03699,"components":{"1":{"return_pct":-0.07418,"excess_pct":-0.1022,"daily_vol_pct":2.55988,"z":-0.03993},"5":{"return_pct":0.94481,"excess_pct":0.36798,"daily_vol_pct":2.62524,"z":0.06269},"20":{"return_pct":-1.5328,"excess_pct":0.51803,"daily_vol_pct":2.54893,"z":0.04544}}},{"date":"2026-09-10","close":2200.14,"amount":124340150000.0,"volume_raw":5646400000.0,"turnover_raw":1.8091,"return_1d":-1.612557,"score":46.6,"scores":{"sensitive":45.1,"trend":46.6},"amount_ratio":0.78411,"activity_factor":0.8855,"price_strength":-0.155,"components":{"1":{"return_pct":-1.61256,"excess_pct":-0.8539,"daily_vol_pct":2.54786,"z":-0.33514},"5":{"return_pct":-1.35184,"excess_pct":-1.05155,"daily_vol_pct":2.60149,"z":-0.18077},"20":{"return_pct":-1.87015,"excess_pct":0.09195,"daily_vol_pct":2.55188,"z":0.00806}}},{"date":"2026-09-11","close":2157.37,"amount":132543150000.0,"volume_raw":6285420000.0,"turnover_raw":2.0138,"return_1d":-1.943967,"score":47.7,"scores":{"sensitive":46.8,"trend":47.7},"amount_ratio":0.84027,"activity_factor":0.91666,"price_strength":-0.10193,"components":{"1":{"return_pct":-1.94397,"excess_pct":-0.5269,"daily_vol_pct":2.54828,"z":-0.20677},"5":{"return_pct":-1.4346,"excess_pct":-0.37262,"daily_vol_pct":2.60627,"z":-0.06394},"20":{"return_pct":-4.74347,"excess_pct":-1.08272,"daily_vol_pct":2.53931,"z":-0.09534}}},{"date":"2026-09-14","close":2167.67,"amount":118022680000.0,"volume_raw":5244810000.0,"turnover_raw":1.6805,"return_1d":0.477433,"score":48.1,"scores":{"sensitive":50.7,"trend":48.1},"amount_ratio":0.75368,"activity_factor":0.86815,"price_strength":-0.08666,"components":{"1":{"return_pct":0.47743,"excess_pct":0.58692,"daily_vol_pct":2.54474,"z":0.23064},"5":{"return_pct":-3.39334,"excess_pct":-1.17028,"daily_vol_pct":2.62877,"z":-0.19909},"20":{"return_pct":-6.97773,"excess_pct":-1.25763,"daily_vol_pct":2.53821,"z":-0.11079}}},{"date":"2026-09-15","close":2150.38,"amount":116063730000.0,"volume_raw":5179890000.0,"turnover_raw":1.6598,"return_1d":-0.797631,"score":46.7,"scores":{"sensitive":47.5,"trend":46.7},"amount_ratio":0.74484,"activity_factor":0.86304,"price_strength":-0.15366,"components":{"1":{"return_pct":-0.79763,"excess_pct":-0.14647,"daily_vol_pct":2.54697,"z":-0.05751},"5":{"return_pct":-3.90909,"excess_pct":-1.02784,"daily_vol_pct":2.55988,"z":-0.17957},"20":{"return_pct":-8.06727,"excess_pct":-1.97812,"daily_vol_pct":2.53342,"z":-0.17459}}},{"date":"2026-09-16","close":2182.2,"amount":142831080000.0,"volume_raw":5999180000.0,"turnover_raw":0.0,"return_1d":1.479738,"score":49.1,"scores":{"sensitive":50.2,"trend":49.1},"amount_ratio":0.92529,"activity_factor":0.96192,"price_strength":-0.03621,"components":{"1":{"return_pct":1.47974,"excess_pct":0.18562,"daily_vol_pct":2.53794,"z":0.07314},"5":{"return_pct":-2.41481,"excess_pct":-0.76283,"daily_vol_pct":2.54786,"z":-0.1339},"20":{"return_pct":-0.13272,"excess_pct":0.64099,"daily_vol_pct":2.66828,"z":0.05372}}},{"date":"2026-09-17","close":2179.99,"amount":138527900000.0,"volume_raw":5578410000.0,"turnover_raw":1.7867,"return_1d":-0.101274,"score":51.4,"scores":{"sensitive":51.6,"trend":51.4},"amount_ratio":0.90597,"activity_factor":0.95183,"price_strength":0.05723,"components":{"1":{"return_pct":-0.10127,"excess_pct":0.21981,"daily_vol_pct":2.54389,"z":0.08641},"5":{"return_pct":-0.91585,"excess_pct":0.3025,"daily_vol_pct":2.54828,"z":0.05309},"20":{"return_pct":-1.16069,"excess_pct":0.53072,"daily_vol_pct":2.65685,"z":0.04467}}},{"date":"2026-09-18","close":2226.37,"amount":155143940000.0,"volume_raw":5910350000.0,"turnover_raw":1.8778,"return_1d":2.127533,"score":55.1,"scores":{"sensitive":55.5,"trend":55.1},"amount_ratio":1.02215,"activity_factor":1.01101,"price_strength":0.20275,"components":{"1":{"return_pct":2.12753,"excess_pct":0.62824,"daily_vol_pct":2.5403,"z":0.24731},"5":{"return_pct":3.19834,"excess_pct":1.49445,"daily_vol_pct":2.54474,"z":0.26264},"20":{"return_pct":0.29055,"excess_pct":0.86717,"daily_vol_pct":2.64754,"z":0.07324}}},{"date":"2026-09-21","close":2227.88,"amount":149053670000.0,"volume_raw":6197030000.0,"turnover_raw":1.9785,"return_1d":0.067823,"score":48.2,"scores":{"sensitive":45.4,"trend":48.2},"amount_ratio":0.9894,"activity_factor":0.99469,"price_strength":-0.07304,"components":{"1":{"return_pct":0.06782,"excess_pct":-0.94914,"daily_vol_pct":2.53884,"z":-0.37385},"5":{"return_pct":2.77764,"excess_pct":-0.07315,"daily_vol_pct":2.54697,"z":-0.01284},"20":{"return_pct":2.19914,"excess_pct":0.31741,"daily_vol_pct":2.61309,"z":0.02716}}},{"date":"2026-09-22","close":2213.74,"amount":147527360000.0,"volume_raw":6422920000.0,"turnover_raw":2.0564,"return_1d":-0.634684,"score":46.4,"scores":{"sensitive":45.3,"trend":46.4},"amount_ratio":0.98297,"activity_factor":0.99145,"price_strength":-0.14563,"components":{"1":{"return_pct":-0.63468,"excess_pct":-0.67596,"daily_vol_pct":2.53878,"z":-0.26625},"5":{"return_pct":2.94646,"excess_pct":-0.62117,"daily_vol_pct":2.53794,"z":-0.10946},"20":{"return_pct":0.18419,"excess_pct":-1.46924,"daily_vol_pct":2.61794,"z":-0.12549}}},{"date":"2026-09-23","close":2216.95,"amount":136267350000.0,"volume_raw":6148650000.0,"turnover_raw":1.9636,"return_1d":0.145003,"score":50.5,"scores":{"sensitive":52.4,"trend":50.5},"amount_ratio":0.90943,"activity_factor":0.95364,"price_strength":0.02296,"components":{"1":{"return_pct":0.145,"excess_pct":0.56218,"daily_vol_pct":2.50211,"z":0.22468},"5":{"return_pct":1.59243,"excess_pct":-0.22549,"daily_vol_pct":2.54389,"z":-0.03964},"20":{"return_pct":0.55244,"excess_pct":-0.08384,"daily_vol_pct":2.6116,"z":-0.00718}}},{"date":"2026-09-24","close":2176.4,"amount":138527340000.0,"volume_raw":6095630000.0,"turnover_raw":1.9514,"return_1d":-1.82909,"score":48.6,"scores":{"sensitive":49.1,"trend":48.6},"amount_ratio":0.92786,"activity_factor":0.96325,"price_strength":-0.05829,"components":{"1":{"return_pct":-1.82909,"excess_pct":0.00507,"daily_vol_pct":2.50263,"z":0.00203},"5":{"return_pct":-0.16468,"excess_pct":-0.43706,"daily_vol_pct":2.5403,"z":-0.07694},"20":{"return_pct":-3.56385,"excess_pct":-0.79256,"daily_vol_pct":2.62872,"z":-0.06742}}},{"date":"2026-09-28","close":2096.34,"amount":145201830000.0,"volume_raw":6418180000.0,"turnover_raw":2.0533,"return_1d":-3.678552,"score":43.4,"scores":{"sensitive":42.5,"trend":43.4},"amount_ratio":0.98149,"activity_factor":0.9907,"price_strength":-0.26657,"components":{"1":{"return_pct":-3.67855,"excess_pct":-0.93803,"daily_vol_pct":2.4928,"z":-0.3763},"5":{"return_pct":-5.84045,"excess_pct":-1.92427,"daily_vol_pct":2.53884,"z":-0.33896},"20":{"return_pct":-5.90131,"excess_pct":-0.85507,"daily_vol_pct":2.62739,"z":-0.07277}}},{"date":"2026-09-29","close":2099.01,"amount":107431130000.0,"volume_raw":5290210000.0,"turnover_raw":1.6926,"return_1d":0.127365,"score":45.9,"scores":{"sensitive":46.6,"trend":45.9},"amount_ratio":0.72661,"activity_factor":0.85242,"price_strength":-0.19319,"components":{"1":{"return_pct":0.12736,"excess_pct":-0.25054,"daily_vol_pct":2.50865,"z":-0.09987},"5":{"return_pct":-5.78442,"excess_pct":-1.26039,"daily_vol_pct":2.53878,"z":-0.22202},"20":{"return_pct":-7.7058,"excess_pct":-2.45075,"daily_vol_pct":2.64302,"z":-0.20734}}},{"date":"2026-09-30","close":2080.16,"amount":101364960000.0,"volume_raw":4843790000.0,"turnover_raw":1.5495,"return_1d":-0.898042,"score":44.7,"scores":{"sensitive":44.1,"trend":44.7},"amount_ratio":0.69523,"activity_factor":0.83381,"price_strength":-0.2546,"components":{"1":{"return_pct":-0.89804,"excess_pct":-0.83723,"daily_vol_pct":2.50031,"z":-0.33485},"5":{"return_pct":-6.03413,"excess_pct":-1.41267,"daily_vol_pct":2.50211,"z":-0.25249},"20":{"return_pct":-7.21483,"excess_pct":-2.41765,"daily_vol_pct":2.64189,"z":-0.20463}}},{"date":"2026-10-08","close":2028.01,"amount":115565370000.0,"volume_raw":5464280000.0,"turnover_raw":1.7479,"return_1d":-2.507019,"score":41.0,"scores":{"sensitive":41.5,"trend":41.0},"amount_ratio":0.80877,"activity_factor":0.89932,"price_strength":-0.40307,"components":{"1":{"return_pct":-2.50702,"excess_pct":-0.8906,"daily_vol_pct":2.49466,"z":-0.357},"5":{"return_pct":-8.52252,"excess_pct":-2.75245,"daily_vol_pct":2.50263,"z":-0.49186},"20":{"return_pct":-8.45315,"excess_pct":-3.35543,"daily_vol_pct":2.62524,"z":-0.2858}}},{"date":"2026-10-09","close":2008.14,"amount":125928470000.0,"volume_raw":6277680000.0,"turnover_raw":2.0081,"return_1d":-0.979778,"score":36.8,"scores":{"sensitive":37.7,"trend":36.8},"amount_ratio":0.89568,"activity_factor":0.9464,"price_strength":-0.57118,"components":{"1":{"return_pct":-0.97978,"excess_pct":-1.16614,"daily_vol_pct":2.4775,"z":-0.47069},"5":{"return_pct":-7.73112,"excess_pct":-3.90056,"daily_vol_pct":2.4928,"z":-0.69977},"20":{"return_pct":-9.96059,"excess_pct":-4.93106,"daily_vol_pct":2.60149,"z":-0.42384}}},{"date":"2026-10-12","close":1971.14,"amount":95031160000.0,"volume_raw":4913060000.0,"turnover_raw":1.5716,"return_1d":-1.842501,"score":40.9,"scores":{"sensitive":43.1,"trend":40.9},"amount_ratio":0.67825,"activity_factor":0.82356,"price_strength":-0.44552,"components":{"1":{"return_pct":-1.8425,"excess_pct":-0.40186,"daily_vol_pct":2.44757,"z":-0.16419},"5":{"return_pct":-5.97231,"excess_pct":-3.42707,"daily_vol_pct":2.50865,"z":-0.61094},"20":{"return_pct":-9.94303,"excess_pct":-4.16541,"daily_vol_pct":2.60627,"z":-0.35737}}},{"date":"2026-10-13","close":1981.51,"amount":116991190000.0,"volume_raw":5924860000.0,"turnover_raw":1.8952,"return_1d":0.526092,"score":42.7,"scores":{"sensitive":47.4,"trend":42.7},"amount_ratio":0.84118,"activity_factor":0.91716,"price_strength":-0.31893,"components":{"1":{"return_pct":0.52609,"excess_pct":0.54487,"daily_vol_pct":2.45189,"z":0.22222},"5":{"return_pct":-5.59788,"excess_pct":-2.66751,"daily_vol_pct":2.50031,"z":-0.47712},"20":{"return_pct":-11.68994,"excess_pct":-4.89114,"daily_vol_pct":2.62877,"z":-0.41605}}},{"date":"2026-10-14","close":1933.79,"amount":93159070000.0,"volume_raw":4894550000.0,"turnover_raw":1.5657,"return_1d":-2.408264,"score":41.0,"scores":{"sensitive":41.7,"trend":41.0},"amount_ratio":0.67292,"activity_factor":0.82032,"price_strength":-0.44531,"components":{"1":{"return_pct":-2.40826,"excess_pct":-0.82764,"daily_vol_pct":2.33746,"z":-0.35408},"5":{"return_pct":-7.03648,"excess_pct":-2.62994,"daily_vol_pct":2.49466,"z":-0.47146},"20":{"return_pct":-13.58753,"excess_pct":-5.29527,"daily_vol_pct":2.55988,"z":-0.46254}}},{"date":"2026-10-15","close":1863.27,"amount":107904700000.0,"volume_raw":5844320000.0,"turnover_raw":1.8695,"return_1d":-3.646725,"score":37.8,"scores":{"sensitive":37.7,"trend":37.8},"amount_ratio":0.78931,"activity_factor":0.88843,"price_strength":-0.55857,"components":{"1":{"return_pct":-3.64672,"excess_pct":-1.3635,"daily_vol_pct":2.33828,"z":-0.58312},"5":{"return_pct":-8.12323,"excess_pct":-3.0688,"daily_vol_pct":2.4775,"z":-0.55395},"20":{"return_pct":-16.67695,"excess_pct":-6.26569,"daily_vol_pct":2.54786,"z":-0.54989}}},{"date":"2026-10-16","close":1869.03,"amount":103734480000.0,"volume_raw":5708220000.0,"turnover_raw":1.826,"return_1d":0.309134,"score":43.6,"scores":{"sensitive":46.5,"trend":43.6},"amount_ratio":0.76591,"activity_factor":0.87517,"price_strength":-0.29552,"components":{"1":{"return_pct":0.30913,"excess_pct":0.17315,"daily_vol_pct":2.37522,"z":0.0729},"5":{"return_pct":-6.92731,"excess_pct":-1.82513,"daily_vol_pct":2.44757,"z":-0.33348},"20":{"return_pct":-15.0495,"excess_pct":-5.44586,"daily_vol_pct":2.54828,"z":-0.47786}}},{"date":"2026-10-19","close":1876.06,"amount":106526130000.0,"volume_raw":5705060000.0,"turnover_raw":1.8249,"return_1d":0.376131,"score":45.6,"scores":{"sensitive":48.5,"trend":45.6},"amount_ratio":0.79978,"activity_factor":0.8943,"price_strength":-0.1962,"components":{"1":{"return_pct":0.37613,"excess_pct":0.36457,"daily_vol_pct":2.3506,"z":0.1551},"5":{"return_pct":-4.8236,"excess_pct":-1.11968,"daily_vol_pct":2.45189,"z":-0.20422},"20":{"return_pct":-13.03949,"excess_pct":-4.74584,"daily_vol_pct":2.54474,"z":-0.41702}}},{"date":"2026-10-20","close":1910.03,"amount":115136230000.0,"volume_raw":5758390000.0,"turnover_raw":1.8419,"return_1d":1.81071,"score":50.3,"scores":{"sensitive":56.1,"trend":50.3},"amount_ratio":0.87517,"activity_factor":0.9355,"price_strength":0.01207,"components":{"1":{"return_pct":1.81071,"excess_pct":1.50481,"daily_vol_pct":2.19047,"z":0.68698},"5":{"return_pct":-3.60735,"excess_pct":-0.21613,"daily_vol_pct":2.33746,"z":-0.04135},"20":{"return_pct":-11.88557,"excess_pct":-3.97328,"daily_vol_pct":2.54697,"z":-0.34883}}},{"date":"2026-10-21","close":1906.09,"amount":106611965000.0,"volume_raw":5450915800.0,"turnover_raw":1.7434,"return_1d":-0.206279,"score":50.0,"scores":{"sensitive":50.7,"trend":50.0},"amount_ratio":0.82049,"activity_factor":0.90581,"price_strength":-0.0003,"components":{"1":{"return_pct":-0.20628,"excess_pct":0.20498,"daily_vol_pct":2.13918,"z":0.09582},"5":{"return_pct":-1.43242,"excess_pct":0.81096,"daily_vol_pct":2.33828,"z":0.1551},"20":{"return_pct":-11.36032,"excess_pct":-3.67039,"daily_vol_pct":2.53794,"z":-0.32338}}},{"date":"2026-10-22","close":1859.49,"amount":119811746800.0,"volume_raw":6620353600.0,"turnover_raw":2.1175,"return_1d":-2.444795,"score":52.7,"scores":{"sensitive":51.5,"trend":52.7},"amount_ratio":0.93386,"activity_factor":0.96636,"price_strength":0.11136,"components":{"1":{"return_pct":-2.4448,"excess_pct":0.00637,"daily_vol_pct":2.0232,"z":0.00315},"5":{"return_pct":-0.20287,"excess_pct":2.20852,"daily_vol_pct":2.37522,"z":0.41583},"20":{"return_pct":-14.78829,"excess_pct":-3.68526,"daily_vol_pct":2.54389,"z":-0.32393}}},{"date":"2026-10-23","close":1925.27,"amount":167375958900.0,"volume_raw":9420875800.0,"turnover_raw":3.0117,"return_1d":3.537529,"score":61.8,"scores":{"sensitive":64.8,"trend":61.8},"amount_ratio":1.31111,"activity_factor":1.14504,"price_strength":0.42006,"components":{"1":{"return_pct":3.53753,"excess_pct":1.51893,"daily_vol_pct":2.03315,"z":0.74708},"5":{"return_pct":3.00905,"excess_pct":3.58571,"daily_vol_pct":2.3506,"z":0.6822},"20":{"return_pct":-11.68446,"excess_pct":-2.66804,"daily_vol_pct":2.5403,"z":-0.23485}}}]},{"code":"801970.SI","name":"环保","rows":[{"date":"2025-04-01","close":1750.46,"amount":13739960000.0,"volume_raw":1584600000.0,"turnover_raw":1.74,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":1744.17,"amount":11358920000.0,"volume_raw":1270030000.0,"turnover_raw":1.39,"return_1d":-0.359334,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":1743.49,"amount":13175660000.0,"volume_raw":1541420000.0,"turnover_raw":1.69,"return_1d":-0.038987,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1550.06,"amount":19715150000.0,"volume_raw":2487460000.0,"turnover_raw":2.73,"return_1d":-11.094414,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1581.08,"amount":17703890000.0,"volume_raw":2297200000.0,"turnover_raw":2.52,"return_1d":2.001213,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1622.38,"amount":17954190000.0,"volume_raw":2259570000.0,"turnover_raw":0.0,"return_1d":2.612139,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1651.3,"amount":16562520000.0,"volume_raw":2008210000.0,"turnover_raw":2.2,"return_1d":1.782566,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1657.77,"amount":14003310000.0,"volume_raw":1637260000.0,"turnover_raw":1.79,"return_1d":0.391813,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1681.38,"amount":13606470000.0,"volume_raw":1613490000.0,"turnover_raw":1.78,"return_1d":1.424202,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1683.56,"amount":12047230000.0,"volume_raw":1459720000.0,"turnover_raw":1.61,"return_1d":0.129655,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1666.24,"amount":11308680000.0,"volume_raw":1413610000.0,"turnover_raw":1.56,"return_1d":-1.028772,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1663.98,"amount":10560320000.0,"volume_raw":1182680000.0,"turnover_raw":1.3,"return_1d":-0.135635,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1658.38,"amount":10286960000.0,"volume_raw":1327270000.0,"turnover_raw":1.46,"return_1d":-0.336543,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1668.59,"amount":10524710000.0,"volume_raw":1323960000.0,"turnover_raw":1.46,"return_1d":0.615661,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1676.35,"amount":11372370000.0,"volume_raw":1449610000.0,"turnover_raw":1.6,"return_1d":0.465063,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1678.18,"amount":10709880000.0,"volume_raw":1278740000.0,"turnover_raw":1.41,"return_1d":0.109166,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1671.86,"amount":10669550000.0,"volume_raw":1333960000.0,"turnover_raw":1.47,"return_1d":-0.376598,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1675.25,"amount":11921350000.0,"volume_raw":1689750000.0,"turnover_raw":1.86,"return_1d":0.202768,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1656.19,"amount":11704440000.0,"volume_raw":1609900000.0,"turnover_raw":1.77,"return_1d":-1.137741,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1663.27,"amount":10548300000.0,"volume_raw":1349860000.0,"turnover_raw":1.49,"return_1d":0.427487,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1674.85,"amount":11064900000.0,"volume_raw":1359550000.0,"turnover_raw":1.5,"return_1d":0.696219,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1703.79,"amount":12671120000.0,"volume_raw":1618310000.0,"turnover_raw":1.78,"return_1d":1.727916,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":1712.15,"amount":13130700000.0,"volume_raw":1666420000.0,"turnover_raw":1.84,"return_1d":0.490671,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":1728.22,"amount":11856840000.0,"volume_raw":1532750000.0,"turnover_raw":1.69,"return_1d":0.938586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":1723.97,"amount":11211960000.0,"volume_raw":1431900000.0,"turnover_raw":1.58,"return_1d":-0.245918,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":1735.9,"amount":11688180000.0,"volume_raw":1465420000.0,"turnover_raw":1.62,"return_1d":0.692007,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":1734.08,"amount":11467400000.0,"volume_raw":1407500000.0,"turnover_raw":1.55,"return_1d":-0.104845,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":1737.63,"amount":11581220000.0,"volume_raw":1510680000.0,"turnover_raw":1.67,"return_1d":0.20472,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":1723.52,"amount":9953860000.0,"volume_raw":1256450000.0,"turnover_raw":1.38,"return_1d":-0.812026,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":1723.96,"amount":9864830000.0,"volume_raw":1221690000.0,"turnover_raw":1.34,"return_1d":0.025529,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":1756.25,"amount":13947650000.0,"volume_raw":1876100000.0,"turnover_raw":2.06,"return_1d":1.873013,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":1773.21,"amount":14728510000.0,"volume_raw":1770740000.0,"turnover_raw":1.94,"return_1d":0.965694,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":1766.49,"amount":13484010000.0,"volume_raw":1582670000.0,"turnover_raw":1.74,"return_1d":-0.378974,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1740.38,"amount":11901850000.0,"volume_raw":1457840000.0,"turnover_raw":1.6,"return_1d":-1.478072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1730.0,"amount":12105950000.0,"volume_raw":1418520000.0,"turnover_raw":1.56,"return_1d":-0.596421,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1751.07,"amount":11278010000.0,"volume_raw":1331490000.0,"turnover_raw":1.46,"return_1d":1.217919,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1764.34,"amount":13340880000.0,"volume_raw":1625600000.0,"turnover_raw":1.78,"return_1d":0.757822,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1779.97,"amount":16847620000.0,"volume_raw":1977730000.0,"turnover_raw":2.17,"return_1d":0.885884,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1803.06,"amount":17327110000.0,"volume_raw":1980520000.0,"turnover_raw":2.17,"return_1d":1.297213,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1789.23,"amount":21016580000.0,"volume_raw":2472810000.0,"turnover_raw":2.71,"return_1d":-0.767029,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1782.12,"amount":16432880000.0,"volume_raw":1621770000.0,"turnover_raw":1.78,"return_1d":-0.397378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":1801.5,"amount":15814730000.0,"volume_raw":2059050000.0,"turnover_raw":2.26,"return_1d":1.087469,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":1799.48,"amount":14358710000.0,"volume_raw":1854930000.0,"turnover_raw":2.03,"return_1d":-0.112129,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":1797.45,"amount":12705000000.0,"volume_raw":1545090000.0,"turnover_raw":1.69,"return_1d":-0.11281,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":1812.39,"amount":13818160000.0,"volume_raw":1623660000.0,"turnover_raw":1.78,"return_1d":0.831178,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":1797.7,"amount":15315060000.0,"volume_raw":1992450000.0,"turnover_raw":2.19,"return_1d":-0.810532,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":1802.79,"amount":12487190000.0,"volume_raw":1452270000.0,"turnover_raw":1.59,"return_1d":0.28314,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":1801.2,"amount":12499030000.0,"volume_raw":1510570000.0,"turnover_raw":1.66,"return_1d":-0.088197,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1776.07,"amount":15515160000.0,"volume_raw":1909070000.0,"turnover_raw":2.09,"return_1d":-1.395181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":1773.4,"amount":11747970000.0,"volume_raw":1377680000.0,"turnover_raw":1.51,"return_1d":-0.150332,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":1776.91,"amount":10676690000.0,"volume_raw":1265330000.0,"turnover_raw":1.39,"return_1d":0.197925,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1768.21,"amount":10117380000.0,"volume_raw":1250760000.0,"turnover_raw":1.37,"return_1d":-0.489614,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1738.27,"amount":11550190000.0,"volume_raw":1505760000.0,"turnover_raw":1.65,"return_1d":-1.693238,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1731.49,"amount":9563630000.0,"volume_raw":1148300000.0,"turnover_raw":1.26,"return_1d":-0.390043,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1752.31,"amount":10818140000.0,"volume_raw":1366050000.0,"turnover_raw":1.5,"return_1d":1.202433,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1782.07,"amount":13021240000.0,"volume_raw":1551130000.0,"turnover_raw":1.7,"return_1d":1.69833,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":1794.66,"amount":13799150000.0,"volume_raw":1806660000.0,"turnover_raw":1.98,"return_1d":0.706482,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1794.56,"amount":13087040000.0,"volume_raw":1549160000.0,"turnover_raw":1.7,"return_1d":-0.005572,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1799.88,"amount":13371020000.0,"volume_raw":1724720000.0,"turnover_raw":1.89,"return_1d":0.296451,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":1808.48,"amount":13282210000.0,"volume_raw":1724200000.0,"turnover_raw":1.88,"return_1d":0.47781,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":1819.86,"amount":13219050000.0,"volume_raw":1627810000.0,"turnover_raw":1.78,"return_1d":0.629258,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":1823.75,"amount":14936480000.0,"volume_raw":1930460000.0,"turnover_raw":2.11,"return_1d":0.213753,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":1833.34,"amount":14982620000.0,"volume_raw":1732520000.0,"turnover_raw":1.89,"return_1d":0.52584,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":1814.4,"amount":15387120000.0,"volume_raw":1921950000.0,"turnover_raw":2.1,"return_1d":-1.033087,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":1834.36,"amount":13396340000.0,"volume_raw":1571180000.0,"turnover_raw":1.72,"return_1d":1.100088,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":1849.65,"amount":14123550000.0,"volume_raw":1564830000.0,"turnover_raw":1.71,"return_1d":0.833533,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":1857.25,"amount":13871540000.0,"volume_raw":1589440000.0,"turnover_raw":1.74,"return_1d":0.410889,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":1864.21,"amount":12680990000.0,"volume_raw":1553990000.0,"turnover_raw":1.7,"return_1d":0.374748,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":1871.86,"amount":13562940000.0,"volume_raw":1511600000.0,"turnover_raw":1.65,"return_1d":0.410361,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":1868.83,"amount":16005760000.0,"volume_raw":1676110000.0,"turnover_raw":1.83,"return_1d":-0.161871,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":1858.31,"amount":16270580000.0,"volume_raw":1843720000.0,"turnover_raw":2.01,"return_1d":-0.562919,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":1851.34,"amount":14949700000.0,"volume_raw":1536370000.0,"turnover_raw":1.68,"return_1d":-0.375072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":1846.51,"amount":14131830000.0,"volume_raw":1516630000.0,"turnover_raw":1.65,"return_1d":-0.260892,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":1862.61,"amount":15138520000.0,"volume_raw":1555120000.0,"turnover_raw":1.7,"return_1d":0.871915,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":1882.78,"amount":21263150000.0,"volume_raw":2290490000.0,"turnover_raw":2.5,"return_1d":1.082889,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":1886.98,"amount":19644090000.0,"volume_raw":2330490000.0,"turnover_raw":2.54,"return_1d":0.223074,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":1893.97,"amount":20592780000.0,"volume_raw":2413580000.0,"turnover_raw":2.63,"return_1d":0.370433,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":1903.85,"amount":22852560000.0,"volume_raw":2821630000.0,"turnover_raw":3.07,"return_1d":0.521656,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":1893.5,"amount":19484420000.0,"volume_raw":2414260000.0,"turnover_raw":2.63,"return_1d":-0.543635,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":1894.31,"amount":17594610000.0,"volume_raw":2085960000.0,"turnover_raw":2.27,"return_1d":0.042778,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":1882.99,"amount":17570890000.0,"volume_raw":1875230000.0,"turnover_raw":2.04,"return_1d":-0.597579,"score":28.3,"scores":{"sensitive":24.5,"trend":28.3},"amount_ratio":1.18889,"activity_factor":1.09036,"price_strength":-0.8539,"components":{"1":{"return_pct":-0.59758,"excess_pct":-1.04804,"daily_vol_pct":0.77794,"z":-1.3472},"5":{"return_pct":-0.21145,"excess_pct":-1.69493,"daily_vol_pct":0.79407,"z":-0.95458},"20":{"return_pct":3.46895,"excess_pct":-2.85976,"daily_vol_pct":1.79005,"z":-0.35723}}},{"date":"2025-07-30","close":1868.67,"amount":16387810000.0,"volume_raw":1772010000.0,"turnover_raw":1.93,"return_1d":-0.760493,"score":26.0,"scores":{"sensitive":30.6,"trend":26.0},"amount_ratio":1.09187,"activity_factor":1.04492,"price_strength":-0.9994,"components":{"1":{"return_pct":-0.76049,"excess_pct":-0.3597,"daily_vol_pct":0.7824,"z":-0.45974},"5":{"return_pct":-1.33582,"excess_pct":-2.69685,"daily_vol_pct":0.79078,"z":-1.52516},"20":{"return_pct":2.46306,"excess_pct":-3.86408,"daily_vol_pct":1.78928,"z":-0.4829}}},{"date":"2025-07-31","close":1837.43,"amount":15762240000.0,"volume_raw":1779580000.0,"turnover_raw":1.94,"return_1d":-1.671777,"score":28.3,"scores":{"sensitive":32.6,"trend":28.3},"amount_ratio":1.03576,"activity_factor":1.01772,"price_strength":-0.91379,"components":{"1":{"return_pct":-1.67178,"excess_pct":-0.31626,"daily_vol_pct":0.76612,"z":-0.41281},"5":{"return_pct":-3.48872,"excess_pct":-2.40909,"daily_vol_pct":0.79181,"z":-1.36065},"20":{"return_pct":0.22309,"excess_pct":-4.02699,"daily_vol_pct":1.79015,"z":-0.50301}}},{"date":"2025-08-01","close":1853.68,"amount":13897220000.0,"volume_raw":1496940000.0,"turnover_raw":1.63,"return_1d":0.884387,"score":45.4,"scores":{"sensitive":58.4,"trend":45.4},"amount_ratio":0.90486,"activity_factor":0.95124,"price_strength":-0.19334,"components":{"1":{"return_pct":0.88439,"excess_pct":1.01839,"daily_vol_pct":0.80067,"z":1.27193},"5":{"return_pct":-2.10298,"excess_pct":-1.01611,"daily_vol_pct":0.77806,"z":-0.58404},"20":{"return_pct":2.1649,"excess_pct":-2.09698,"daily_vol_pct":0.90342,"z":-0.51903}}},{"date":"2025-08-04","close":1867.92,"amount":13312790000.0,"volume_raw":1471580000.0,"turnover_raw":1.6,"return_1d":0.768202,"score":39.8,"scores":{"sensitive":43.6,"trend":39.8},"amount_ratio":0.85873,"activity_factor":0.92668,"price_strength":-0.44474,"components":{"1":{"return_pct":0.7682,"excess_pct":0.01222,"daily_vol_pct":0.79977,"z":0.01528},"5":{"return_pct":-1.39312,"excess_pct":-0.69766,"daily_vol_pct":0.77794,"z":-0.40107},"20":{"return_pct":1.82952,"excess_pct":-3.25033,"daily_vol_pct":0.88181,"z":-0.82421}}},{"date":"2025-08-05","close":1884.96,"amount":14399640000.0,"volume_raw":1479700000.0,"turnover_raw":1.61,"return_1d":0.912245,"score":48.5,"scores":{"sensitive":50.3,"trend":48.5},"amount_ratio":0.92388,"activity_factor":0.96119,"price_strength":-0.06119,"components":{"1":{"return_pct":0.91224,"excess_pct":0.13408,"daily_vol_pct":0.80264,"z":0.16705},"5":{"return_pct":0.10462,"excess_pct":0.47611,"daily_vol_pct":0.7824,"z":0.27214},"20":{"return_pct":1.90901,"excess_pct":-2.85712,"daily_vol_pct":0.83089,"z":-0.7689}}},{"date":"2025-08-06","close":1893.82,"amount":15310780000.0,"volume_raw":1653780000.0,"turnover_raw":1.8,"return_1d":0.470036,"score":46.7,"scores":{"sensitive":45.8,"trend":46.7},"amount_ratio":0.97945,"activity_factor":0.98967,"price_strength":-0.13442,"components":{"1":{"return_pct":0.47004,"excess_pct":-0.14623,"daily_vol_pct":0.8057,"z":-0.1815},"5":{"return_pct":1.34588,"excess_pct":0.70001,"daily_vol_pct":0.76612,"z":0.40863},"20":{"return_pct":1.96904,"excess_pct":-3.6344,"daily_vol_pct":0.80613,"z":-1.00812}}},{"date":"2025-08-07","close":1892.26,"amount":15790400000.0,"volume_raw":1708580000.0,"turnover_raw":1.86,"return_1d":-0.082373,"score":48.5,"scores":{"sensitive":47.6,"trend":48.5},"amount_ratio":1.00689,"activity_factor":1.00344,"price_strength":-0.06035,"components":{"1":{"return_pct":-0.08237,"excess_pct":-0.08008,"daily_vol_pct":0.80618,"z":-0.09934},"5":{"return_pct":2.98406,"excess_pct":0.95751,"daily_vol_pct":0.80067,"z":0.53482},"20":{"return_pct":1.50466,"excess_pct":-3.6997,"daily_vol_pct":0.80606,"z":-1.02632}}},{"date":"2025-08-08","close":1901.43,"amount":15300900000.0,"volume_raw":1652550000.0,"turnover_raw":1.8,"return_1d":0.484606,"score":52.5,"scores":{"sensitive":59.1,"trend":52.5},"amount_ratio":0.9701,"activity_factor":0.98494,"price_strength":0.10242,"components":{"1":{"return_pct":0.48461,"excess_pct":0.7001,"daily_vol_pct":0.80668,"z":0.86788},"5":{"return_pct":2.57596,"excess_pct":0.63267,"daily_vol_pct":0.79977,"z":0.35377},"20":{"return_pct":1.57971,"excess_pct":-2.92332,"daily_vol_pct":0.79061,"z":-0.8268}}},{"date":"2025-08-11","close":1920.13,"amount":17957100000.0,"volume_raw":1824730000.0,"turnover_raw":1.99,"return_1d":0.98347,"score":48.7,"scores":{"sensitive":48.8,"trend":48.7},"amount_ratio":1.13389,"activity_factor":1.06484,"price_strength":-0.0497,"components":{"1":{"return_pct":0.98347,"excess_pct":-0.00282,"daily_vol_pct":0.79793,"z":-0.00354},"5":{"return_pct":2.79509,"excess_pct":0.61877,"daily_vol_pct":0.80264,"z":0.34477},"20":{"return_pct":2.74503,"excess_pct":-2.61309,"daily_vol_pct":0.79181,"z":-0.73793}}},{"date":"2025-08-12","close":1924.32,"amount":17544720000.0,"volume_raw":1787300000.0,"turnover_raw":1.95,"return_1d":0.218214,"score":46.5,"scores":{"sensitive":46.0,"trend":46.5},"amount_ratio":1.09705,"activity_factor":1.0474,"price_strength":-0.1357,"components":{"1":{"return_pct":0.21821,"excess_pct":-0.12213,"daily_vol_pct":0.80459,"z":-0.15179},"5":{"return_pct":2.08811,"excess_pct":0.35568,"daily_vol_pct":0.8057,"z":0.19743},"20":{"return_pct":3.55215,"excess_pct":-2.37846,"daily_vol_pct":0.78193,"z":-0.68017}}},{"date":"2025-08-13","close":1935.97,"amount":19966490000.0,"volume_raw":1913490000.0,"turnover_raw":2.08,"return_1d":0.605409,"score":42.1,"scores":{"sensitive":39.4,"trend":42.1},"amount_ratio":1.23733,"activity_factor":1.11235,"price_strength":-0.28659,"components":{"1":{"return_pct":0.60541,"excess_pct":-0.41373,"daily_vol_pct":0.77397,"z":-0.53456},"5":{"return_pct":2.22566,"excess_pct":0.08589,"daily_vol_pct":0.80618,"z":0.04765},"20":{"return_pct":4.57128,"excess_pct":-2.37894,"daily_vol_pct":0.78419,"z":-0.67834}}},{"date":"2025-08-14","close":1912.87,"amount":21253470000.0,"volume_raw":2107320000.0,"turnover_raw":2.3,"return_1d":-1.1932,"score":42.6,"scores":{"sensitive":40.6,"trend":42.6},"amount_ratio":1.30354,"activity_factor":1.14173,"price_strength":-0.26183,"components":{"1":{"return_pct":-1.1932,"excess_pct":-0.33723,"daily_vol_pct":0.769,"z":-0.43853},"5":{"return_pct":1.08917,"excess_pct":-0.17863,"daily_vol_pct":0.80668,"z":-0.09903},"20":{"return_pct":3.59381,"excess_pct":-1.45526,"daily_vol_pct":0.78341,"z":-0.41537}}},{"date":"2025-08-15","close":1934.17,"amount":17890700000.0,"volume_raw":1711730000.0,"turnover_raw":1.86,"return_1d":1.11351,"score":34.4,"scores":{"sensitive":36.2,"trend":34.4},"amount_ratio":1.0834,"activity_factor":1.04086,"price_strength":-0.62112,"components":{"1":{"return_pct":1.11351,"excess_pct":-0.32931,"daily_vol_pct":0.78563,"z":-0.41917},"5":{"return_pct":1.72186,"excess_pct":-1.2289,"daily_vol_pct":0.79793,"z":-0.68876},"20":{"return_pct":3.84192,"excess_pct":-2.26162,"daily_vol_pct":0.78648,"z":-0.64301}}},{"date":"2025-08-18","close":1947.03,"amount":24273080000.0,"volume_raw":2332390000.0,"turnover_raw":2.53,"return_1d":0.664885,"score":22.8,"scores":{"sensitive":23.3,"trend":22.8},"amount_ratio":1.4625,"activity_factor":1.20934,"price_strength":-1.00717,"components":{"1":{"return_pct":0.66488,"excess_pct":-0.73051,"daily_vol_pct":0.76605,"z":-0.9536},"5":{"return_pct":1.40095,"excess_pct":-1.96688,"daily_vol_pct":0.80459,"z":-1.09324},"20":{"return_pct":3.41251,"excess_pct":-3.19436,"daily_vol_pct":0.79414,"z":-0.89944}}},{"date":"2025-08-19","close":1953.21,"amount":22295230000.0,"volume_raw":2019380000.0,"turnover_raw":2.19,"return_1d":0.317407,"score":35.2,"scores":{"sensitive":45.7,"trend":35.2},"amount_ratio":1.31462,"activity_factor":1.14657,"price_strength":-0.53187,"components":{"1":{"return_pct":0.31741,"excess_pct":0.36338,"daily_vol_pct":0.76173,"z":0.47704},"5":{"return_pct":1.50131,"excess_pct":-1.46854,"daily_vol_pct":0.77397,"z":-0.84855},"20":{"return_pct":3.50984,"excess_pct":-2.40296,"daily_vol_pct":0.79407,"z":-0.67667}}},{"date":"2025-08-20","close":1957.08,"amount":19732060000.0,"volume_raw":1912690000.0,"turnover_raw":2.07,"return_1d":0.198135,"score":24.2,"scores":{"sensitive":24.5,"trend":24.2},"amount_ratio":1.14509,"activity_factor":1.07009,"price_strength":-1.06617,"components":{"1":{"return_pct":0.19814,"excess_pct":-0.76709,"daily_vol_pct":0.75023,"z":-1.02248},"5":{"return_pct":1.09041,"excess_pct":-1.82448,"daily_vol_pct":0.769,"z":-1.06104},"20":{"return_pct":3.33215,"excess_pct":-3.90371,"daily_vol_pct":0.79078,"z":-1.10384}}},{"date":"2025-08-21","close":1956.61,"amount":19942170000.0,"volume_raw":2009030000.0,"turnover_raw":2.18,"return_1d":-0.024015,"score":33.6,"scores":{"sensitive":40.9,"trend":33.6},"amount_ratio":1.14431,"activity_factor":1.06972,"price_strength":-0.63511,"components":{"1":{"return_pct":-0.02402,"excess_pct":0.10512,"daily_vol_pct":0.74646,"z":0.14082},"5":{"return_pct":2.28662,"excess_pct":-1.38276,"daily_vol_pct":0.78563,"z":-0.78713},"20":{"return_pct":2.77123,"excess_pct":-3.18361,"daily_vol_pct":0.79181,"z":-0.89905}}},{"date":"2025-08-22","close":1959.86,"amount":19436560000.0,"volume_raw":1907100000.0,"turnover_raw":2.07,"return_1d":0.166104,"score":17.0,"scores":{"sensitive":14.5,"trend":17.0},"amount_ratio":1.10002,"activity_factor":1.04882,"price_strength":-1.51326,"components":{"1":{"return_pct":0.1661,"excess_pct":-1.47452,"daily_vol_pct":0.74101,"z":-1.98987},"5":{"return_pct":1.32822,"excess_pct":-2.5433,"daily_vol_pct":0.76605,"z":-1.48476},"20":{"return_pct":3.50462,"excess_pct":-4.32514,"daily_vol_pct":0.77806,"z":-1.24301}}},{"date":"2025-08-25","close":1989.08,"amount":25368280000.0,"volume_raw":2250160000.0,"turnover_raw":2.44,"return_1d":1.490923,"score":21.4,"scores":{"sensitive":26.8,"trend":21.4},"amount_ratio":1.41999,"activity_factor":1.19163,"price_strength":-1.08943,"components":{"1":{"return_pct":1.49092,"excess_pct":-0.31329,"daily_vol_pct":0.72599,"z":-0.43154},"5":{"return_pct":2.1597,"excess_pct":-2.13062,"daily_vol_pct":0.76173,"z":-1.25089},"20":{"return_pct":5.00288,"excess_pct":-4.37985,"daily_vol_pct":0.77794,"z":-1.25892}}},{"date":"2025-08-26","close":2003.01,"amount":24041660000.0,"volume_raw":2415220000.0,"turnover_raw":2.62,"return_1d":0.700324,"score":36.0,"scores":{"sensitive":52.7,"trend":36.0},"amount_ratio":1.32263,"activity_factor":1.15006,"price_strength":-0.49875,"components":{"1":{"return_pct":0.70032,"excess_pct":0.78914,"daily_vol_pct":0.73627,"z":1.0718},"5":{"return_pct":2.54965,"excess_pct":-1.69597,"daily_vol_pct":0.75023,"z":-1.01097},"20":{"return_pct":6.37391,"excess_pct":-2.42159,"daily_vol_pct":0.7824,"z":-0.69208}}},{"date":"2025-08-27","close":1948.6,"amount":26627020000.0,"volume_raw":2912860000.0,"turnover_raw":3.16,"return_1d":-2.716412,"score":21.1,"scores":{"sensitive":19.5,"trend":21.1},"amount_ratio":1.44428,"activity_factor":1.20178,"price_strength":-1.09607,"components":{"1":{"return_pct":-2.71641,"excess_pct":-0.97358,"daily_vol_pct":0.73537,"z":-1.32393},"5":{"return_pct":-0.4333,"excess_pct":-1.88288,"daily_vol_pct":0.74646,"z":-1.12806},"20":{"return_pct":4.27737,"excess_pct":-3.05217,"daily_vol_pct":0.76612,"z":-0.89084}}},{"date":"2025-08-28","close":1946.88,"amount":23557630000.0,"volume_raw":2608400000.0,"turnover_raw":2.83,"return_1d":-0.088269,"score":10.6,"scores":{"sensitive":10.2,"trend":10.6},"amount_ratio":1.25137,"activity_factor":1.11865,"price_strength":-1.9018,"components":{"1":{"return_pct":-0.08827,"excess_pct":-1.66885,"daily_vol_pct":0.81894,"z":-2.03783},"5":{"return_pct":-0.49729,"excess_pct":-3.68361,"daily_vol_pct":0.74101,"z":-2.22312},"20":{"return_pct":5.95669,"excess_pct":-4.56746,"daily_vol_pct":0.80067,"z":-1.27558}}},{"date":"2025-08-29","close":1934.42,"amount":18348240000.0,"volume_raw":1998180000.0,"turnover_raw":2.17,"return_1d":-0.639998,"score":14.7,"scores":{"sensitive":17.5,"trend":14.7},"amount_ratio":0.95865,"activity_factor":0.97911,"price_strength":-1.7946,"components":{"1":{"return_pct":-0.64,"excess_pct":-1.00974,"daily_vol_pct":0.81882,"z":-1.23316},"5":{"return_pct":-1.29805,"excess_pct":-3.19416,"daily_vol_pct":0.72599,"z":-1.96763},"20":{"return_pct":4.35566,"excess_pct":-6.72599,"daily_vol_pct":0.79977,"z":-1.88052}}},{"date":"2025-09-01","close":1950.93,"amount":20104610000.0,"volume_raw":2337880000.0,"turnover_raw":2.53,"return_1d":0.853486,"score":19.3,"scores":{"sensitive":29.4,"trend":19.3},"amount_ratio":1.04458,"activity_factor":1.02205,"price_strength":-1.40268,"components":{"1":{"return_pct":0.85349,"excess_pct":0.04759,"daily_vol_pct":0.82433,"z":0.05773},"5":{"return_pct":-1.91797,"excess_pct":-2.81487,"daily_vol_pct":0.73627,"z":-1.70975},"20":{"return_pct":4.44398,"excess_pct":-6.6927,"daily_vol_pct":0.80264,"z":-1.86451}}},{"date":"2025-09-02","close":1934.19,"amount":24229400000.0,"volume_raw":2964400000.0,"turnover_raw":3.21,"return_1d":-0.858052,"score":19.8,"scores":{"sensitive":36.4,"trend":19.8},"amount_ratio":1.26142,"activity_factor":1.12313,"price_strength":-1.24453,"components":{"1":{"return_pct":-0.85805,"excess_pct":0.61781,"daily_vol_pct":0.82465,"z":0.74918},"5":{"return_pct":-3.43583,"excess_pct":-2.93199,"daily_vol_pct":0.73537,"z":-1.78308},"20":{"return_pct":2.61173,"excess_pct":-6.03925,"daily_vol_pct":0.8057,"z":-1.67609}}},{"date":"2025-09-03","close":1902.11,"amount":19283020000.0,"volume_raw":2257940000.0,"turnover_raw":2.45,"return_1d":-1.658575,"score":21.4,"scores":{"sensitive":26.3,"trend":21.4},"amount_ratio":0.99598,"activity_factor":0.99799,"price_strength":-1.30205,"components":{"1":{"return_pct":-1.65858,"excess_pct":-0.46972,"daily_vol_pct":0.8256,"z":-0.56894},"5":{"return_pct":-2.38582,"excess_pct":-2.44294,"daily_vol_pct":0.81894,"z":-1.33406},"20":{"return_pct":0.43774,"excess_pct":-6.26396,"daily_vol_pct":0.80618,"z":-1.73742}}},{"date":"2025-09-04","close":1902.22,"amount":22090510000.0,"volume_raw":2727370000.0,"turnover_raw":2.96,"return_1d":0.005783,"score":62.2,"scores":{"sensitive":77.5,"trend":62.2},"amount_ratio":1.14357,"activity_factor":1.06938,"price_strength":0.46598,"components":{"1":{"return_pct":0.00578,"excess_pct":2.02799,"daily_vol_pct":0.85713,"z":2.36602},"5":{"return_pct":-2.29393,"excess_pct":1.19771,"daily_vol_pct":0.81882,"z":0.65415},"20":{"return_pct":0.52635,"excess_pct":-4.02001,"daily_vol_pct":0.80668,"z":-1.11432}}},{"date":"2025-09-05","close":1929.16,"amount":18537880000.0,"volume_raw":2293850000.0,"turnover_raw":2.49,"return_1d":1.41624,"score":38.5,"scores":{"sensitive":30.7,"trend":38.5},"amount_ratio":0.96092,"activity_factor":0.98027,"price_strength":-0.47632,"components":{"1":{"return_pct":1.41624,"excess_pct":-1.15645,"daily_vol_pct":0.85689,"z":-1.34959},"5":{"return_pct":-0.27192,"excess_pct":1.10152,"daily_vol_pct":0.82433,"z":0.5976},"20":{"return_pct":1.45838,"excess_pct":-6.00923,"daily_vol_pct":0.79793,"z":-1.68398}}},{"date":"2025-09-08","close":1944.45,"amount":19785010000.0,"volume_raw":2344210000.0,"turnover_raw":2.54,"return_1d":0.792573,"score":45.9,"scores":{"sensitive":47.7,"trend":45.9},"amount_ratio":1.02725,"activity_factor":1.01353,"price_strength":-0.16146,"components":{"1":{"return_pct":0.79257,"excess_pct":0.08907,"daily_vol_pct":0.85054,"z":0.10472},"5":{"return_pct":-0.33215,"excess_pct":1.14146,"daily_vol_pct":0.82465,"z":0.61902},"20":{"return_pct":1.26658,"excess_pct":-5.90009,"daily_vol_pct":0.80459,"z":-1.63971}}},{"date":"2025-09-09","close":1935.43,"amount":19950400000.0,"volume_raw":1958580000.0,"turnover_raw":2.12,"return_1d":-0.463884,"score":47.5,"scores":{"sensitive":52.6,"trend":47.5},"amount_ratio":1.03192,"activity_factor":1.01584,"price_strength":-0.09786,"components":{"1":{"return_pct":-0.46388,"excess_pct":0.42904,"daily_vol_pct":0.85379,"z":0.50251},"5":{"return_pct":0.06411,"excess_pct":0.95477,"daily_vol_pct":0.8256,"z":0.51719},"20":{"return_pct":0.57735,"excess_pct":-5.27215,"daily_vol_pct":0.77397,"z":-1.52318}}},{"date":"2025-09-10","close":1934.71,"amount":16405680000.0,"volume_raw":1612650000.0,"turnover_raw":1.75,"return_1d":-0.037201,"score":45.6,"scores":{"sensitive":44.1,"trend":45.6},"amount_ratio":0.84511,"activity_factor":0.9193,"price_strength":-0.19146,"components":{"1":{"return_pct":-0.0372,"excess_pct":-0.25615,"daily_vol_pct":0.85748,"z":-0.29872},"5":{"return_pct":1.71389,"excess_pct":1.1925,"daily_vol_pct":0.85713,"z":0.62219},"20":{"return_pct":-0.06508,"excess_pct":-5.07612,"daily_vol_pct":0.769,"z":-1.47602}}},{"date":"2025-09-11","close":1954.58,"amount":19346710000.0,"volume_raw":1973150000.0,"turnover_raw":2.14,"return_1d":1.027027,"score":20.2,"scores":{"sensitive":19.6,"trend":20.2},"amount_ratio":0.99658,"activity_factor":0.99829,"price_strength":-1.37824,"components":{"1":{"return_pct":1.02703,"excess_pct":-1.23583,"daily_vol_pct":0.8538,"z":-1.44744},"5":{"return_pct":2.75257,"excess_pct":-2.16512,"daily_vol_pct":0.85689,"z":-1.12999},"20":{"return_pct":2.18049,"excess_pct":-6.13393,"daily_vol_pct":0.78563,"z":-1.74585}}},{"date":"2025-09-12","close":1948.47,"amount":19340340000.0,"volume_raw":2146940000.0,"turnover_raw":2.33,"return_1d":-0.312599,"score":30.1,"scores":{"sensitive":35.2,"trend":30.1},"amount_ratio":0.99015,"activity_factor":0.99507,"price_strength":-0.84666,"components":{"1":{"return_pct":-0.3126,"excess_pct":-0.15482,"daily_vol_pct":0.82538,"z":-0.18757},"5":{"return_pct":1.00095,"excess_pct":-1.12385,"daily_vol_pct":0.85054,"z":-0.59092},"20":{"return_pct":0.73934,"excess_pct":-5.86607,"daily_vol_pct":0.76605,"z":-1.71228}}},{"date":"2025-09-15","close":1942.66,"amount":17412100000.0,"volume_raw":1984350000.0,"turnover_raw":2.15,"return_1d":-0.298183,"score":28.2,"scores":{"sensitive":31.9,"trend":28.2},"amount_ratio":0.88323,"activity_factor":0.9398,"price_strength":-0.99224,"components":{"1":{"return_pct":-0.29818,"excess_pct":-0.38789,"daily_vol_pct":0.82451,"z":-0.47045},"5":{"return_pct":-0.09206,"excess_pct":-1.5944,"daily_vol_pct":0.85379,"z":-0.83514},"20":{"return_pct":-0.22444,"excess_pct":-5.45707,"daily_vol_pct":0.76173,"z":-1.60192}}},{"date":"2025-09-16","close":1956.18,"amount":18478970000.0,"volume_raw":1955430000.0,"turnover_raw":2.12,"return_1d":0.695953,"score":29.0,"scores":{"sensitive":38.4,"trend":29.0},"amount_ratio":0.9309,"activity_factor":0.96483,"price_strength":-0.92834,"components":{"1":{"return_pct":0.69595,"excess_pct":0.21827,"daily_vol_pct":0.81636,"z":0.26737},"5":{"return_pct":1.07211,"excess_pct":-1.83396,"daily_vol_pct":0.85748,"z":-0.95648},"20":{"return_pct":0.15206,"excess_pct":-5.63188,"daily_vol_pct":0.75023,"z":-1.67859}}},{"date":"2025-09-17","close":1955.4,"amount":19189250000.0,"volume_raw":2148840000.0,"turnover_raw":2.33,"return_1d":-0.039874,"score":22.2,"scores":{"sensitive":24.6,"trend":22.2},"amount_ratio":0.9601,"activity_factor":0.97985,"price_strength":-1.28165,"components":{"1":{"return_pct":-0.03987,"excess_pct":-0.71159,"daily_vol_pct":0.795,"z":-0.89508},"5":{"return_pct":1.06941,"excess_pct":-2.30156,"daily_vol_pct":0.8538,"z":-1.20554},"20":{"return_pct":-0.08584,"excess_pct":-5.56225,"daily_vol_pct":0.74646,"z":-1.66621}}},{"date":"2025-09-18","close":1923.7,"amount":23729220000.0,"volume_raw":2521800000.0,"turnover_raw":2.73,"return_1d":-1.621152,"score":23.0,"scores":{"sensitive":26.1,"trend":23.0},"amount_ratio":1.17962,"activity_factor":1.0861,"price_strength":-1.1132,"components":{"1":{"return_pct":-1.62115,"excess_pct":-0.53091,"daily_vol_pct":0.79209,"z":-0.67026},"5":{"return_pct":-1.57988,"excess_pct":-1.56142,"daily_vol_pct":0.82538,"z":-0.84602},"20":{"return_pct":-1.68199,"excess_pct":-6.14334,"daily_vol_pct":0.74101,"z":-1.85381}}},{"date":"2025-09-19","close":1920.88,"amount":18633840000.0,"volume_raw":2262280000.0,"turnover_raw":2.45,"return_1d":-0.146593,"score":33.7,"scores":{"sensitive":41.2,"trend":33.7},"amount_ratio":0.91429,"activity_factor":0.95619,"price_strength":-0.70548,"components":{"1":{"return_pct":-0.14659,"excess_pct":0.16887,"daily_vol_pct":0.82452,"z":0.20481},"5":{"return_pct":-1.41598,"excess_pct":-1.23963,"daily_vol_pct":0.82451,"z":-0.67237},"20":{"return_pct":-1.98892,"excess_pct":-4.43991,"daily_vol_pct":0.72599,"z":-1.36751}}},{"date":"2025-09-22","close":1919.94,"amount":17089930000.0,"volume_raw":2095370000.0,"turnover_raw":2.27,"return_1d":-0.048936,"score":29.6,"scores":{"sensitive":31.3,"trend":29.6},"amount_ratio":0.83399,"activity_factor":0.91323,"price_strength":-0.95,"components":{"1":{"return_pct":-0.04894,"excess_pct":-0.56928,"daily_vol_pct":0.82486,"z":-0.69015},"5":{"return_pct":-1.16953,"excess_pct":-1.42267,"daily_vol_pct":0.81636,"z":-0.77936},"20":{"return_pct":-3.47598,"excess_pct":-4.63494,"daily_vol_pct":0.73627,"z":-1.40764}}},{"date":"2025-09-23","close":1917.98,"amount":21898450000.0,"volume_raw":2421080000.0,"turnover_raw":2.62,"return_1d":-0.102087,"score":34.3,"scores":{"sensitive":45.8,"trend":34.3},"amount_ratio":1.07016,"activity_factor":1.03448,"price_strength":-0.62679,"components":{"1":{"return_pct":-0.10209,"excess_pct":0.52403,"daily_vol_pct":0.82367,"z":0.63621},"5":{"return_pct":-1.95279,"excess_pct":-1.10459,"daily_vol_pct":0.795,"z":-0.62137},"20":{"return_pct":-4.24511,"excess_pct":-4.86006,"daily_vol_pct":0.73537,"z":-1.47782}}},{"date":"2025-09-24","close":1947.33,"amount":22772190000.0,"volume_raw":2158540000.0,"turnover_raw":2.34,"return_1d":1.530256,"score":40.4,"scores":{"sensitive":45.2,"trend":40.4},"amount_ratio":1.10502,"activity_factor":1.0512,"price_strength":-0.36953,"components":{"1":{"return_pct":1.53026,"excess_pct":0.12633,"daily_vol_pct":0.82113,"z":0.15385},"5":{"return_pct":-0.4127,"excess_pct":-0.28567,"daily_vol_pct":0.79209,"z":-0.16129},"20":{"return_pct":-0.06517,"excess_pct":-3.90239,"daily_vol_pct":0.81894,"z":-1.06553}}},{"date":"2025-09-25","close":1933.97,"amount":23346880000.0,"volume_raw":2458340000.0,"turnover_raw":2.66,"return_1d":-0.686068,"score":34.1,"scores":{"sensitive":30.4,"trend":34.1},"amount_ratio":1.12779,"activity_factor":1.06197,"price_strength":-0.62241,"components":{"1":{"return_pct":-0.68607,"excess_pct":-0.86032,"daily_vol_pct":0.84156,"z":-1.02229},"5":{"return_pct":0.53387,"excess_pct":-0.61591,"daily_vol_pct":0.82452,"z":-0.33407},"20":{"return_pct":-0.66311,"excess_pct":-3.06276,"daily_vol_pct":0.81882,"z":-0.83639}}},{"date":"2025-09-26","close":1941.23,"amount":21925190000.0,"volume_raw":2449350000.0,"turnover_raw":2.65,"return_1d":0.375394,"score":63.9,"scores":{"sensitive":74.4,"trend":63.9},"amount_ratio":1.05556,"activity_factor":1.0274,"price_strength":0.55611,"components":{"1":{"return_pct":0.37539,"excess_pct":1.57734,"daily_vol_pct":0.84597,"z":1.86452},"5":{"return_pct":1.05941,"excess_pct":0.80914,"daily_vol_pct":0.82486,"z":0.43869},"20":{"return_pct":0.35204,"excess_pct":-0.44414,"daily_vol_pct":0.82433,"z":-0.12048}}},{"date":"2025-09-29","close":1964.67,"amount":20839350000.0,"volume_raw":2389390000.0,"turnover_raw":2.59,"return_1d":1.207482,"score":56.0,"scores":{"sensitive":51.7,"trend":56.0},"amount_ratio":0.99683,"activity_factor":0.99841,"price_strength":0.24339,"components":{"1":{"return_pct":1.20748,"excess_pct":-0.16041,"daily_vol_pct":0.83363,"z":-0.19242},"5":{"return_pct":2.32976,"excess_pct":1.23422,"daily_vol_pct":0.82367,"z":0.67012},"20":{"return_pct":0.70428,"excess_pct":-0.65384,"daily_vol_pct":0.82465,"z":-0.17729}}},{"date":"2025-09-30","close":1949.36,"amount":21313820000.0,"volume_raw":2068510000.0,"turnover_raw":2.24,"return_1d":-0.779266,"score":31.8,"scores":{"sensitive":24.7,"trend":31.8},"amount_ratio":1.02513,"activity_factor":1.01249,"price_strength":-0.75233,"components":{"1":{"return_pct":-0.77927,"excess_pct":-1.39542,"daily_vol_pct":0.83586,"z":-1.66945},"5":{"return_pct":1.6361,"excess_pct":-0.72324,"daily_vol_pct":0.82113,"z":-0.3939},"20":{"return_pct":0.78431,"excess_pct":-2.72601,"daily_vol_pct":0.8256,"z":-0.73832}}},{"date":"2025-10-09","close":1973.06,"amount":24035080000.0,"volume_raw":2321470000.0,"turnover_raw":2.52,"return_1d":1.215784,"score":37.9,"scores":{"sensitive":41.2,"trend":37.9},"amount_ratio":1.15784,"activity_factor":1.07603,"price_strength":-0.45937,"components":{"1":{"return_pct":1.21578,"excess_pct":-0.09184,"daily_vol_pct":0.83838,"z":-0.10954},"5":{"return_pct":1.3213,"excess_pct":-0.94082,"daily_vol_pct":0.84156,"z":-0.49996},"20":{"return_pct":3.73007,"excess_pct":-2.39545,"daily_vol_pct":0.85713,"z":-0.62492}}},{"date":"2025-10-10","close":1978.33,"amount":28049730000.0,"volume_raw":2977690000.0,"turnover_raw":3.23,"return_1d":0.267098,"score":70.4,"scores":{"sensitive":81.7,"trend":70.4},"amount_ratio":1.34197,"activity_factor":1.15843,"price_strength":0.74868,"components":{"1":{"return_pct":0.2671,"excess_pct":1.90828,"daily_vol_pct":0.84984,"z":2.24546},"5":{"return_pct":2.29373,"excess_pct":1.88488,"daily_vol_pct":0.84597,"z":0.99642},"20":{"return_pct":4.00111,"excess_pct":-2.53712,"daily_vol_pct":0.85689,"z":-0.66207}}},{"date":"2025-10-13","close":2010.98,"amount":27245180000.0,"volume_raw":2677040000.0,"turnover_raw":2.9,"return_1d":1.650382,"score":78.7,"scores":{"sensitive":85.9,"trend":78.7},"amount_ratio":1.28684,"activity_factor":1.13439,"price_strength":1.15281,"components":{"1":{"return_pct":1.65038,"excess_pct":2.00319,"daily_vol_pct":0.84937,"z":2.35845},"5":{"return_pct":3.59308,"excess_pct":2.32126,"daily_vol_pct":0.83363,"z":1.24527},"20":{"return_pct":4.24122,"excess_pct":0.74159,"daily_vol_pct":0.85054,"z":0.19496}}},{"date":"2025-10-14","close":2001.25,"amount":26913200000.0,"volume_raw":2584600000.0,"turnover_raw":2.8,"return_1d":-0.483844,"score":81.8,"scores":{"sensitive":81.1,"trend":81.8},"amount_ratio":1.25572,"activity_factor":1.12059,"price_strength":1.34205,"components":{"1":{"return_pct":-0.48384,"excess_pct":1.10624,"daily_vol_pct":0.87147,"z":1.2694},"5":{"return_pct":1.86189,"excess_pct":3.54523,"daily_vol_pct":0.83586,"z":1.89682},"20":{"return_pct":2.92113,"excess_pct":1.77877,"daily_vol_pct":0.85379,"z":0.46586}}},{"date":"2025-10-15","close":2012.6,"amount":19579600000.0,"volume_raw":2004980000.0,"turnover_raw":2.17,"return_1d":0.567146,"score":70.4,"scores":{"sensitive":53.5,"trend":70.4},"amount_ratio":0.91136,"activity_factor":0.95465,"price_strength":0.90829,"components":{"1":{"return_pct":0.56715,"excess_pct":-0.92177,"daily_vol_pct":0.87423,"z":-1.05438},"5":{"return_pct":3.24414,"excess_pct":4.07467,"daily_vol_pct":0.83838,"z":2.17355},"20":{"return_pct":3.98723,"excess_pct":0.41411,"daily_vol_pct":0.85748,"z":0.10799}}},{"date":"2025-10-16","close":1986.87,"amount":18466050000.0,"volume_raw":1989460000.0,"turnover_raw":2.16,"return_1d":-1.278446,"score":64.6,"scores":{"sensitive":50.5,"trend":64.6},"amount_ratio":0.86552,"activity_factor":0.93033,"price_strength":0.64569,"components":{"1":{"return_pct":-1.27845,"excess_pct":-0.83723,"daily_vol_pct":0.87153,"z":-0.96064},"5":{"return_pct":0.69993,"excess_pct":3.24239,"daily_vol_pct":0.84984,"z":1.70625},"20":{"return_pct":2.69601,"excess_pct":-0.19485,"daily_vol_pct":0.8538,"z":-0.05103}}},{"date":"2025-10-17","close":1956.36,"amount":18440440000.0,"volume_raw":1971540000.0,"turnover_raw":2.14,"return_1d":-1.535581,"score":72.0,"scores":{"sensitive":72.8,"trend":72.0},"amount_ratio":0.87548,"activity_factor":0.93567,"price_strength":1.01003,"components":{"1":{"return_pct":-1.53558,"excess_pct":1.01721,"daily_vol_pct":0.88831,"z":1.14511},"5":{"return_pct":-1.11053,"excess_pct":2.33519,"daily_vol_pct":0.84937,"z":1.22953},"20":{"return_pct":0.09107,"excess_pct":2.04543,"daily_vol_pct":0.82538,"z":0.55413}}},{"date":"2025-10-20","close":1964.14,"amount":18037630000.0,"volume_raw":1860920000.0,"turnover_raw":2.02,"return_1d":0.397677,"score":51.6,"scores":{"sensitive":47.4,"trend":51.6},"amount_ratio":0.86335,"activity_factor":0.92916,"price_strength":0.06714,"components":{"1":{"return_pct":0.39768,"excess_pct":-0.38862,"daily_vol_pct":0.9128,"z":-0.42574},"5":{"return_pct":-2.32921,"excess_pct":0.01276,"daily_vol_pct":0.87147,"z":0.00655},"20":{"return_pct":0.80422,"excess_pct":1.8315,"daily_vol_pct":0.82451,"z":0.4967}}},{"date":"2025-10-21","close":1996.05,"amount":18647330000.0,"volume_raw":1987970000.0,"turnover_raw":2.16,"return_1d":1.62463,"score":47.7,"scores":{"sensitive":49.0,"trend":47.7},"amount_ratio":0.89297,"activity_factor":0.94497,"price_strength":-0.09581,"components":{"1":{"return_pct":1.62463,"excess_pct":0.00373,"daily_vol_pct":0.90806,"z":0.0041},"5":{"return_pct":-0.25984,"excess_pct":-1.10431,"daily_vol_pct":0.87423,"z":-0.56492},"20":{"return_pct":2.74829,"excess_pct":2.26146,"daily_vol_pct":0.81636,"z":0.61943}}},{"date":"2025-10-22","close":1995.79,"amount":18251610000.0,"volume_raw":1893590000.0,"turnover_raw":2.05,"return_1d":-0.013026,"score":57.6,"scores":{"sensitive":58.4,"trend":57.6},"amount_ratio":0.87606,"activity_factor":0.93598,"price_strength":0.32656,"components":{"1":{"return_pct":-0.01303,"excess_pct":0.36548,"daily_vol_pct":0.92046,"z":0.39706},"5":{"return_pct":-0.83524,"excess_pct":0.17585,"daily_vol_pct":0.87153,"z":0.09023},"20":{"return_pct":2.02486,"excess_pct":2.39429,"daily_vol_pct":0.795,"z":0.67344}}},{"date":"2025-10-23","close":1990.29,"amount":21069060000.0,"volume_raw":2394610000.0,"turnover_raw":2.6,"return_1d":-0.27558,"score":57.2,"scores":{"sensitive":50.4,"trend":57.2},"amount_ratio":1.02106,"activity_factor":1.01048,"price_strength":0.28793,"components":{"1":{"return_pct":-0.27558,"excess_pct":-0.41758,"daily_vol_pct":0.92042,"z":-0.45368},"5":{"return_pct":0.17213,"excess_pct":0.60334,"daily_vol_pct":0.88831,"z":0.30375},"20":{"return_pct":1.78429,"excess_pct":2.67795,"daily_vol_pct":0.79209,"z":0.75598}}},{"date":"2025-10-24","close":1984.58,"amount":19071670000.0,"volume_raw":2205120000.0,"turnover_raw":2.39,"return_1d":-0.286893,"score":33.9,"scores":{"sensitive":26.8,"trend":33.9},"amount_ratio":0.9216,"activity_factor":0.96,"price_strength":-0.69595,"components":{"1":{"return_pct":-0.28689,"excess_pct":-1.55279,"daily_vol_pct":0.92091,"z":-1.68616},"5":{"return_pct":1.44247,"excess_pct":-2.02815,"daily_vol_pct":0.9128,"z":-0.99367},"20":{"return_pct":3.16473,"excess_pct":1.69757,"daily_vol_pct":0.82452,"z":0.46038}}},{"date":"2025-10-27","close":1995.15,"amount":20787560000.0,"volume_raw":2265440000.0,"turnover_raw":2.46,"return_1d":0.532606,"score":34.4,"scores":{"sensitive":34.2,"trend":34.4},"amount_ratio":1.00943,"activity_factor":1.0047,"price_strength":-0.64121,"components":{"1":{"return_pct":0.53261,"excess_pct":-0.65909,"daily_vol_pct":0.9203,"z":-0.71616},"5":{"return_pct":1.57881,"excess_pct":-2.30802,"daily_vol_pct":0.90806,"z":-1.13668},"20":{"return_pct":3.86646,"excess_pct":0.86519,"daily_vol_pct":0.82486,"z":0.23454}}},{"date":"2025-10-28","close":1997.63,"amount":20250630000.0,"volume_raw":2219470000.0,"turnover_raw":2.41,"return_1d":0.124301,"score":45.6,"scores":{"sensitive":52.4,"trend":45.6},"amount_ratio":0.97979,"activity_factor":0.98984,"price_strength":-0.17859,"components":{"1":{"return_pct":0.1243,"excess_pct":0.46687,"daily_vol_pct":0.91861,"z":0.50824},"5":{"return_pct":0.07916,"excess_pct":-1.80041,"daily_vol_pct":0.92046,"z":-0.87475},"20":{"return_pct":4.04648,"excess_pct":1.92942,"daily_vol_pct":0.82367,"z":0.52379}}},{"date":"2025-10-29","close":2006.85,"amount":21134250000.0,"volume_raw":2128230000.0,"turnover_raw":2.31,"return_1d":0.461547,"score":30.8,"scores":{"sensitive":31.6,"trend":30.8},"amount_ratio":1.02177,"activity_factor":1.01083,"price_strength":-0.80061,"components":{"1":{"return_pct":0.46155,"excess_pct":-0.69835,"daily_vol_pct":0.91861,"z":-0.76023},"5":{"return_pct":0.55417,"excess_pct":-2.89867,"daily_vol_pct":0.92042,"z":-1.40841},"20":{"return_pct":4.63352,"excess_pct":0.68115,"daily_vol_pct":0.82113,"z":0.18549}}},{"date":"2025-10-30","close":1986.78,"amount":22576480000.0,"volume_raw":2209670000.0,"turnover_raw":2.4,"return_1d":-1.000075,"score":36.7,"scores":{"sensitive":42.5,"trend":36.7},"amount_ratio":1.08942,"activity_factor":1.04375,"price_strength":-0.52282,"components":{"1":{"return_pct":-1.00007,"excess_pct":0.0527,"daily_vol_pct":0.91534,"z":0.05757},"5":{"return_pct":-0.17636,"excess_pct":-2.39493,"daily_vol_pct":0.92091,"z":-1.16303},"20":{"return_pct":2.02585,"excess_pct":0.59191,"daily_vol_pct":0.84156,"z":0.15727}}},{"date":"2025-10-31","close":1999.72,"amount":20384910000.0,"volume_raw":2278540000.0,"turnover_raw":2.47,"return_1d":0.651305,"score":63.3,"scores":{"sensitive":69.4,"trend":63.3},"amount_ratio":0.974,"activity_factor":0.98691,"price_strength":0.55119,"components":{"1":{"return_pct":0.65131,"excess_pct":1.17232,"daily_vol_pct":0.91975,"z":1.2746},"5":{"return_pct":0.76288,"excess_pct":0.34804,"daily_vol_pct":0.9203,"z":0.16912},"20":{"return_pct":3.39974,"excess_pct":2.66982,"daily_vol_pct":0.84597,"z":0.70568}}},{"date":"2025-11-03","close":2012.87,"amount":26524200000.0,"volume_raw":2960350000.0,"turnover_raw":3.21,"return_1d":0.657592,"score":63.0,"scores":{"sensitive":61.2,"trend":63.0},"amount_ratio":1.26525,"activity_factor":1.12483,"price_strength":0.4747,"components":{"1":{"return_pct":0.65759,"excess_pct":0.26431,"daily_vol_pct":0.89179,"z":0.29638},"5":{"return_pct":0.88815,"excess_pct":1.26559,"daily_vol_pct":0.91861,"z":0.61614},"20":{"return_pct":3.69044,"excess_pct":1.3341,"daily_vol_pct":0.83363,"z":0.35785}}},{"date":"2025-11-04","close":2015.88,"amount":23105950000.0,"volume_raw":2808200000.0,"turnover_raw":3.05,"return_1d":0.149538,"score":73.2,"scores":{"sensitive":75.8,"trend":73.2},"amount_ratio":1.08974,"activity_factor":1.04391,"price_strength":0.96181,"components":{"1":{"return_pct":0.14954,"excess_pct":1.18052,"daily_vol_pct":0.8891,"z":1.32778},"5":{"return_pct":0.91358,"excess_pct":1.97919,"daily_vol_pct":0.91861,"z":0.96355},"20":{"return_pct":2.60654,"excess_pct":2.67247,"daily_vol_pct":0.83586,"z":0.71493}}},{"date":"2025-11-05","close":2037.29,"amount":26110860000.0,"volume_raw":2688030000.0,"turnover_raw":2.92,"return_1d":1.062067,"score":82.1,"scores":{"sensitive":78.3,"trend":82.1},"amount_ratio":1.22054,"activity_factor":1.10478,"price_strength":1.37844,"components":{"1":{"return_pct":1.06207,"excess_pct":0.72286,"daily_vol_pct":0.88527,"z":0.81654},"5":{"return_pct":1.5168,"excess_pct":3.38505,"daily_vol_pct":0.91534,"z":1.65386},"20":{"return_pct":4.51071,"excess_pct":4.85171,"daily_vol_pct":0.83838,"z":1.29402}}},{"date":"2025-11-06","close":2040.93,"amount":22122300000.0,"volume_raw":2397660000.0,"turnover_raw":2.6,"return_1d":0.178669,"score":65.9,"scores":{"sensitive":49.4,"trend":65.9},"amount_ratio":1.02194,"activity_factor":1.01091,"price_strength":0.65315,"components":{"1":{"return_pct":0.17867,"excess_pct":-1.01616,"daily_vol_pct":0.88769,"z":-1.14471},"5":{"return_pct":2.72552,"excess_pct":2.36469,"daily_vol_pct":0.91975,"z":1.14979},"20":{"return_pct":3.43983,"excess_pct":3.8918,"daily_vol_pct":0.84984,"z":1.024}}},{"date":"2025-11-07","close":2053.99,"amount":24811370000.0,"volume_raw":2548520000.0,"turnover_raw":2.77,"return_1d":0.639904,"score":73.4,"scores":{"sensitive":73.8,"trend":73.4},"amount_ratio":1.14101,"activity_factor":1.06818,"price_strength":0.95155,"components":{"1":{"return_pct":0.6399,"excess_pct":0.89495,"daily_vol_pct":0.8866,"z":1.00941},"5":{"return_pct":2.71388,"excess_pct":2.08473,"daily_vol_pct":0.89179,"z":1.04545},"20":{"return_pct":3.82444,"excess_pct":2.8735,"daily_vol_pct":0.84937,"z":0.75649}}},{"date":"2025-11-10","close":2049.47,"amount":27830310000.0,"volume_raw":2710280000.0,"turnover_raw":2.94,"return_1d":-0.220059,"score":55.1,"scores":{"sensitive":45.9,"trend":55.1},"amount_ratio":1.27772,"activity_factor":1.13036,"price_strength":0.18277,"components":{"1":{"return_pct":-0.22006,"excess_pct":-0.60289,"daily_vol_pct":0.88862,"z":-0.67846},"5":{"return_pct":1.8183,"excess_pct":1.19962,"daily_vol_pct":0.8891,"z":0.6034},"20":{"return_pct":1.91399,"excess_pct":0.21779,"daily_vol_pct":0.87147,"z":0.05588}}},{"date":"2025-11-11","close":2058.1,"amount":25725090000.0,"volume_raw":2659640000.0,"turnover_raw":2.89,"return_1d":0.421084,"score":61.9,"scores":{"sensitive":67.2,"trend":61.9},"amount_ratio":1.16468,"activity_factor":1.0792,"price_strength":0.44897,"components":{"1":{"return_pct":0.42108,"excess_pct":0.92802,"daily_vol_pct":0.88861,"z":1.04435},"5":{"return_pct":2.09437,"excess_pct":0.94291,"daily_vol_pct":0.88527,"z":0.47633},"20":{"return_pct":2.84072,"excess_pct":0.02521,"daily_vol_pct":0.87423,"z":0.00645}}},{"date":"2025-11-12","close":2042.98,"amount":24613320000.0,"volume_raw":2451800000.0,"turnover_raw":2.66,"return_1d":-0.734658,"score":48.2,"scores":{"sensitive":45.0,"trend":48.2},"amount_ratio":1.10001,"activity_factor":1.04881,"price_strength":-0.07004,"components":{"1":{"return_pct":-0.73466,"excess_pct":-0.35071,"daily_vol_pct":0.88242,"z":-0.39744},"5":{"return_pct":0.27929,"excess_pct":-0.14316,"daily_vol_pct":0.88769,"z":-0.07212},"20":{"return_pct":1.50949,"excess_pct":0.59132,"daily_vol_pct":0.87153,"z":0.15171}}},{"date":"2025-11-13","close":2054.22,"amount":24011950000.0,"volume_raw":2307820000.0,"turnover_raw":2.5039,"return_1d":0.550177,"score":47.4,"scores":{"sensitive":40.1,"trend":47.4},"amount_ratio":1.06881,"activity_factor":1.03383,"price_strength":-0.09895,"components":{"1":{"return_pct":0.55018,"excess_pct":-0.77701,"daily_vol_pct":0.88914,"z":-0.87389},"5":{"return_pct":0.65117,"excess_pct":0.09736,"daily_vol_pct":0.8866,"z":0.04911},"20":{"return_pct":3.38975,"excess_pct":0.67903,"daily_vol_pct":0.88831,"z":0.17093}}},{"date":"2025-11-14","close":2052.16,"amount":24621250000.0,"volume_raw":2301100000.0,"turnover_raw":2.5,"return_1d":-0.100281,"score":60.8,"scores":{"sensitive":68.8,"trend":60.8},"amount_ratio":1.09392,"activity_factor":1.04591,"price_strength":0.42096,"components":{"1":{"return_pct":-0.10028,"excess_pct":1.17101,"daily_vol_pct":0.88864,"z":1.31775},"5":{"return_pct":-0.08909,"excess_pct":0.38158,"daily_vol_pct":0.88862,"z":0.19204},"20":{"return_pct":4.89685,"excess_pct":0.8354,"daily_vol_pct":0.9128,"z":0.20465}}},{"date":"2025-11-17","close":2056.73,"amount":22820260000.0,"volume_raw":2153970000.0,"turnover_raw":2.33,"return_1d":0.222692,"score":63.4,"scores":{"sensitive":62.2,"trend":63.4},"amount_ratio":1.01199,"activity_factor":1.00598,"price_strength":0.54421,"components":{"1":{"return_pct":0.22269,"excess_pct":0.37026,"daily_vol_pct":0.87259,"z":0.42432},"5":{"return_pct":0.35424,"excess_pct":1.3508,"daily_vol_pct":0.88861,"z":0.67982},"20":{"return_pct":4.71402,"excess_pct":1.61678,"daily_vol_pct":0.90806,"z":0.39813}}},{"date":"2025-11-18","close":2024.62,"amount":21333420000.0,"volume_raw":2163860000.0,"turnover_raw":2.3417,"return_1d":-1.561216,"score":46.8,"scores":{"sensitive":41.5,"trend":46.8},"amount_ratio":0.94481,"activity_factor":0.97201,"price_strength":-0.13226,"components":{"1":{"return_pct":-1.56122,"excess_pct":-0.6315,"daily_vol_pct":0.86299,"z":-0.73176},"5":{"return_pct":-1.62674,"excess_pct":-0.20948,"daily_vol_pct":0.88242,"z":-0.10617},"20":{"return_pct":1.43133,"excess_pct":0.92175,"daily_vol_pct":0.92046,"z":0.22392}}},{"date":"2025-11-19","close":2004.07,"amount":18693870000.0,"volume_raw":1933330000.0,"turnover_raw":2.0922,"return_1d":-1.015005,"score":42.9,"scores":{"sensitive":38.9,"trend":42.9},"amount_ratio":0.8273,"activity_factor":0.90956,"price_strength":-0.3161,"components":{"1":{"return_pct":-1.01501,"excess_pct":-0.71253,"daily_vol_pct":0.88635,"z":-0.80389},"5":{"return_pct":-1.90457,"excess_pct":-0.56794,"daily_vol_pct":0.88914,"z":-0.28566},"20":{"return_pct":0.41487,"excess_pct":-0.1714,"daily_vol_pct":0.92042,"z":-0.04164}}},{"date":"2025-11-20","close":2008.9,"amount":22262520000.0,"volume_raw":2155430000.0,"turnover_raw":2.3325,"return_1d":0.24101,"score":63.4,"scores":{"sensitive":67.1,"trend":63.4},"amount_ratio":0.98906,"activity_factor":0.99451,"price_strength":0.5511,"components":{"1":{"return_pct":0.24101,"excess_pct":0.89725,"daily_vol_pct":0.89667,"z":1.00065},"5":{"return_pct":-2.20619,"excess_pct":1.06173,"daily_vol_pct":0.88864,"z":0.53432},"20":{"return_pct":0.93504,"excess_pct":1.15054,"daily_vol_pct":0.92091,"z":0.27936}}},{"date":"2025-11-21","close":1928.6,"amount":22042580000.0,"volume_raw":2362770000.0,"turnover_raw":2.5569,"return_1d":-3.997212,"score":43.0,"scores":{"sensitive":37.6,"trend":43.0},"amount_ratio":0.98186,"activity_factor":0.99089,"price_strength":-0.28486,"components":{"1":{"return_pct":-3.99721,"excess_pct":-0.82779,"daily_vol_pct":0.89681,"z":-0.92304},"5":{"return_pct":-6.02097,"excess_pct":-0.89331,"daily_vol_pct":0.87259,"z":-0.45783},"20":{"return_pct":-2.82075,"excess_pct":1.76519,"daily_vol_pct":0.9203,"z":0.42889}}},{"date":"2025-11-24","close":1933.57,"amount":17283740000.0,"volume_raw":1925380000.0,"turnover_raw":2.0836,"return_1d":0.2577,"score":42.7,"scores":{"sensitive":42.9,"trend":42.7},"amount_ratio":0.77681,"activity_factor":0.88137,"price_strength":-0.33397,"components":{"1":{"return_pct":0.2577,"excess_pct":-0.36513,"daily_vol_pct":1.0429,"z":-0.35011},"5":{"return_pct":-5.98815,"excess_pct":-1.59245,"daily_vol_pct":0.86299,"z":-0.82523},"20":{"return_pct":-3.08648,"excess_pct":2.03584,"daily_vol_pct":0.91861,"z":0.49556}}},{"date":"2025-11-25","close":1949.29,"amount":17250530000.0,"volume_raw":1758160000.0,"turnover_raw":1.9026,"return_1d":0.813004,"score":42.2,"scores":{"sensitive":42.0,"trend":42.2},"amount_ratio":0.78707,"activity_factor":0.88717,"price_strength":-0.35467,"components":{"1":{"return_pct":0.813,"excess_pct":-0.43137,"daily_vol_pct":1.04325,"z":-0.41349},"5":{"return_pct":-3.7207,"excess_pct":-1.42303,"daily_vol_pct":0.88635,"z":-0.71799},"20":{"return_pct":-2.41987,"excess_pct":1.19162,"daily_vol_pct":0.91861,"z":0.29006}}},{"date":"2025-11-26","close":1935.99,"amount":17599890000.0,"volume_raw":1682240000.0,"turnover_raw":1.8198,"return_1d":-0.6823,"score":38.5,"scores":{"sensitive":35.8,"trend":38.5},"amount_ratio":0.81498,"activity_factor":0.90277,"price_strength":-0.5188,"components":{"1":{"return_pct":-0.6823,"excess_pct":-0.92857,"daily_vol_pct":1.0304,"z":-0.90118},"5":{"return_pct":-3.39709,"excess_pct":-1.63718,"daily_vol_pct":0.89667,"z":-0.81655},"20":{"return_pct":-3.53091,"excess_pct":0.95112,"daily_vol_pct":0.91534,"z":0.23235}}},{"date":"2025-11-27","close":1942.31,"amount":15813630000.0,"volume_raw":1495800000.0,"turnover_raw":1.6181,"return_1d":0.326448,"score":41.7,"scores":{"sensitive":47.7,"trend":41.7},"amount_ratio":0.73451,"activity_factor":0.85704,"price_strength":-0.39279,"components":{"1":{"return_pct":0.32645,"excess_pct":0.33375,"daily_vol_pct":1.02922,"z":0.32428},"5":{"return_pct":-3.31475,"excess_pct":-2.19656,"daily_vol_pct":0.89681,"z":-1.09537},"20":{"return_pct":-2.2383,"excess_pct":1.2345,"daily_vol_pct":0.91975,"z":0.30013}}},{"date":"2025-11-28","close":1959.26,"amount":15727760000.0,"volume_raw":1533030000.0,"turnover_raw":1.6584,"return_1d":0.872672,"score":44.8,"scores":{"sensitive":47.7,"trend":44.8},"amount_ratio":0.73354,"activity_factor":0.85647,"price_strength":-0.2455,"components":{"1":{"return_pct":0.87267,"excess_pct":0.10347,"daily_vol_pct":0.96736,"z":0.10696},"5":{"return_pct":1.58975,"excess_pct":-1.31412,"daily_vol_pct":1.0429,"z":-0.56352},"20":{"return_pct":-2.02328,"excess_pct":0.19758,"daily_vol_pct":0.89179,"z":0.04954}}},{"date":"2025-12-01","close":1954.82,"amount":18434700000.0,"volume_raw":1693530000.0,"turnover_raw":1.832,"return_1d":-0.226616,"score":32.4,"scores":{"sensitive":29.4,"trend":32.4},"amount_ratio":0.86343,"activity_factor":0.92921,"price_strength":-0.7916,"components":{"1":{"return_pct":-0.22662,"excess_pct":-1.17752,"daily_vol_pct":0.97384,"z":-1.20915},"5":{"return_pct":1.099,"excess_pct":-2.14039,"daily_vol_pct":1.04325,"z":-0.91753},"20":{"return_pct":-2.88394,"excess_pct":-1.20618,"daily_vol_pct":0.8891,"z":-0.30335}}},{"date":"2025-12-02","close":1949.1,"amount":17588560000.0,"volume_raw":1640400000.0,"turnover_raw":1.7746,"return_1d":-0.29261,"score":41.7,"scores":{"sensitive":47.9,"trend":41.7},"amount_ratio":0.82329,"activity_factor":0.90735,"price_strength":-0.36804,"components":{"1":{"return_pct":-0.29261,"excess_pct":0.351,"daily_vol_pct":0.9706,"z":0.36163},"5":{"return_pct":-0.00975,"excess_pct":-1.32395,"daily_vol_pct":1.0304,"z":-0.57462},"20":{"return_pct":-3.3127,"excess_pct":-2.01978,"daily_vol_pct":0.88527,"z":-0.51017}}},{"date":"2025-12-03","close":1938.42,"amount":17585320000.0,"volume_raw":1630050000.0,"turnover_raw":1.7634,"return_1d":-0.547945,"score":45.5,"scores":{"sensitive":48.6,"trend":45.5},"amount_ratio":0.8245,"activity_factor":0.90802,"price_strength":-0.1986,"components":{"1":{"return_pct":-0.54795,"excess_pct":0.1763,"daily_vol_pct":0.96518,"z":0.18266},"5":{"return_pct":0.12552,"excess_pct":-0.20783,"daily_vol_pct":1.02922,"z":-0.09031},"20":{"return_pct":-4.85302,"excess_pct":-2.51394,"daily_vol_pct":0.88769,"z":-0.63325}}},{"date":"2025-12-04","close":1928.62,"amount":16129310000.0,"volume_raw":1614010000.0,"turnover_raw":1.746,"return_1d":-0.505566,"score":39.2,"scores":{"sensitive":38.9,"trend":39.2},"amount_ratio":0.75702,"activity_factor":0.87007,"price_strength":-0.50505,"components":{"1":{"return_pct":-0.50557,"excess_pct":-0.51738,"daily_vol_pct":0.9613,"z":-0.53821},"5":{"return_pct":-0.70483,"excess_pct":-1.05736,"daily_vol_pct":0.96736,"z":-0.48882},"20":{"return_pct":-5.50288,"excess_pct":-2.02211,"daily_vol_pct":0.8866,"z":-0.50999}}},{"date":"2025-12-05","close":1956.24,"amount":16914250000.0,"volume_raw":1676710000.0,"turnover_raw":1.8137,"return_1d":1.432112,"score":42.5,"scores":{"sensitive":47.8,"trend":42.5},"amount_ratio":0.80005,"activity_factor":0.89445,"price_strength":-0.33866,"components":{"1":{"return_pct":1.43211,"excess_pct":0.2894,"daily_vol_pct":0.93836,"z":0.30841},"5":{"return_pct":-0.15414,"excess_pct":-0.87864,"daily_vol_pct":0.97384,"z":-0.40349},"20":{"return_pct":-4.75903,"excess_pct":-2.63081,"daily_vol_pct":0.88862,"z":-0.662}}},{"date":"2025-12-08","close":1965.3,"amount":17796490000.0,"volume_raw":1766130000.0,"turnover_raw":1.9105,"return_1d":0.463133,"score":41.3,"scores":{"sensitive":39.4,"trend":41.3},"amount_ratio":0.84465,"activity_factor":0.91905,"price_strength":-0.38099,"components":{"1":{"return_pct":0.46313,"excess_pct":-0.5742,"daily_vol_pct":0.95557,"z":-0.6009},"5":{"return_pct":0.53611,"excess_pct":-0.27462,"daily_vol_pct":0.9706,"z":-0.12654},"20":{"return_pct":-4.10692,"excess_pct":-2.61682,"daily_vol_pct":0.88861,"z":-0.65848}}},{"date":"2025-12-09","close":1950.43,"amount":17469140000.0,"volume_raw":1692720000.0,"turnover_raw":1.831,"return_1d":-0.756627,"score":38.4,"scores":{"sensitive":40.7,"trend":38.4},"amount_ratio":0.83305,"activity_factor":0.91272,"price_strength":-0.51886,"components":{"1":{"return_pct":-0.75663,"excess_pct":-0.20608,"daily_vol_pct":0.94045,"z":-0.21912},"5":{"return_pct":0.06824,"excess_pct":-0.83692,"daily_vol_pct":0.96518,"z":-0.38778},"20":{"return_pct":-5.23152,"excess_pct":-3.69825,"daily_vol_pct":0.88242,"z":-0.93714}}},{"date":"2025-12-10","close":1952.72,"amount":18108490000.0,"volume_raw":1794150000.0,"turnover_raw":1.9407,"return_1d":0.11741,"score":38.7,"scores":{"sensitive":42.7,"trend":38.7},"amount_ratio":0.86738,"activity_factor":0.93133,"price_strength":-0.49469,"components":{"1":{"return_pct":0.11741,"excess_pct":-0.00328,"daily_vol_pct":0.94054,"z":-0.00348},"5":{"return_pct":0.73771,"excess_pct":-1.02624,"daily_vol_pct":0.9613,"z":-0.47743},"20":{"return_pct":-4.41806,"excess_pct":-3.38359,"daily_vol_pct":0.88914,"z":-0.85093}}},{"date":"2025-12-11","close":1937.31,"amount":19198050000.0,"volume_raw":2106210000.0,"turnover_raw":2.2783,"return_1d":-0.789156,"score":46.4,"scores":{"sensitive":50.5,"trend":46.4},"amount_ratio":0.92403,"activity_factor":0.96127,"price_strength":-0.15193,"components":{"1":{"return_pct":-0.78916,"excess_pct":0.30669,"daily_vol_pct":0.93861,"z":0.32675},"5":{"return_pct":0.45058,"excess_pct":-0.18631,"daily_vol_pct":0.93836,"z":-0.08879},"20":{"return_pct":-5.69121,"excess_pct":-2.29018,"daily_vol_pct":0.88864,"z":-0.57627}}},{"date":"2025-12-12","close":1944.37,"amount":19467740000.0,"volume_raw":2192070000.0,"turnover_raw":2.3711,"return_1d":0.364423,"score":36.2,"scores":{"sensitive":37.4,"trend":36.2},"amount_ratio":0.94212,"activity_factor":0.97063,"price_strength":-0.58427,"components":{"1":{"return_pct":0.36442,"excess_pct":-0.40221,"daily_vol_pct":0.94436,"z":-0.42591},"5":{"return_pct":-0.60678,"excess_pct":-0.86947,"daily_vol_pct":0.95557,"z":-0.40692},"20":{"return_pct":-5.25251,"excess_pct":-3.84545,"daily_vol_pct":0.87259,"z":-0.98543}}},{"date":"2025-12-15","close":1939.56,"amount":16288650000.0,"volume_raw":1841150000.0,"turnover_raw":1.9916,"return_1d":-0.247381,"score":45.7,"scores":{"sensitive":50.5,"trend":45.7},"amount_ratio":0.78944,"activity_factor":0.8885,"price_strength":-0.19383,"components":{"1":{"return_pct":-0.24738,"excess_pct":0.38513,"daily_vol_pct":0.9361,"z":0.41142},"5":{"return_pct":-1.30972,"excess_pct":0.08463,"daily_vol_pct":0.94045,"z":0.04024},"20":{"return_pct":-5.69691,"excess_pct":-3.81101,"daily_vol_pct":0.86299,"z":-0.98746}}},{"date":"2025-12-16","close":1907.98,"amount":16356800000.0,"volume_raw":1826170000.0,"turnover_raw":1.9754,"return_1d":-1.628204,"score":44.1,"scores":{"sensitive":44.4,"trend":44.1},"amount_ratio":0.80607,"activity_factor":0.89781,"price_strength":-0.26618,"components":{"1":{"return_pct":-1.6282,"excess_pct":-0.17801,"daily_vol_pct":0.93578,"z":-0.19022},"5":{"return_pct":-2.17644,"excess_pct":0.10992,"daily_vol_pct":0.94054,"z":0.05227},"20":{"return_pct":-5.76108,"excess_pct":-3.35972,"daily_vol_pct":0.88635,"z":-0.84758}}},{"date":"2025-12-17","close":1909.97,"amount":16565680000.0,"volume_raw":1845260000.0,"turnover_raw":1.996,"return_1d":0.104299,"score":30.4,"scores":{"sensitive":26.3,"trend":30.4},"amount_ratio":0.82552,"activity_factor":0.90858,"price_strength":-0.91252,"components":{"1":{"return_pct":0.1043,"excess_pct":-1.43486,"daily_vol_pct":0.95864,"z":-1.49677},"5":{"return_pct":-2.18925,"excess_pct":-1.28726,"daily_vol_pct":0.93861,"z":-0.61334},"20":{"return_pct":-4.69544,"excess_pct":-4.09695,"daily_vol_pct":0.89667,"z":-1.02168}}},{"date":"2025-12-18","close":1909.87,"amount":14646810000.0,"volume_raw":1641720000.0,"turnover_raw":1.7757,"return_1d":-0.005236,"score":38.2,"scores":{"sensitive":45.5,"trend":38.2},"amount_ratio":0.74165,"activity_factor":0.86119,"price_strength":-0.55763,"components":{"1":{"return_pct":-0.00524,"excess_pct":0.37493,"daily_vol_pct":0.95411,"z":0.39296},"5":{"return_pct":-1.4164,"excess_pct":-1.23149,"daily_vol_pct":0.94436,"z":-0.58319},"20":{"return_pct":-4.92956,"excess_pct":-4.60731,"daily_vol_pct":0.89681,"z":-1.14877}}},{"date":"2025-12-19","close":1949.25,"amount":15835240000.0,"volume_raw":1816400000.0,"turnover_raw":1.9645,"return_1d":2.06192,"score":54.2,"scores":{"sensitive":63.3,"trend":54.2},"amount_ratio":0.81208,"activity_factor":0.90115,"price_strength":0.18704,"components":{"1":{"return_pct":2.06192,"excess_pct":1.261,"daily_vol_pct":0.95412,"z":1.32164},"5":{"return_pct":0.25098,"excess_pct":0.40193,"daily_vol_pct":0.9361,"z":0.19202},"20":{"return_pct":1.07072,"excess_pct":-2.6941,"daily_vol_pct":1.0429,"z":-0.57764}}},{"date":"2025-12-22","close":1950.22,"amount":18215480000.0,"volume_raw":1860770000.0,"turnover_raw":2.0125,"return_1d":0.049763,"score":35.3,"scores":{"sensitive":32.4,"trend":35.3},"amount_ratio":0.9487,"activity_factor":0.97401,"price_strength":-0.62376,"components":{"1":{"return_pct":0.04976,"excess_pct":-0.93288,"daily_vol_pct":0.96786,"z":-0.96386},"5":{"return_pct":0.54961,"excess_pct":-0.92243,"daily_vol_pct":0.93578,"z":-0.44083},"20":{"return_pct":0.8611,"excess_pct":-3.27478,"daily_vol_pct":1.04325,"z":-0.7019}}},{"date":"2025-12-23","close":1945.75,"amount":16529730000.0,"volume_raw":1597460000.0,"turnover_raw":1.7277,"return_1d":-0.229205,"score":39.7,"scores":{"sensitive":42.0,"trend":39.7},"amount_ratio":0.87551,"activity_factor":0.93569,"price_strength":-0.44487,"components":{"1":{"return_pct":-0.2292,"excess_pct":-0.17049,"daily_vol_pct":0.96761,"z":-0.1762},"5":{"return_pct":1.97958,"excess_pct":-0.92521,"daily_vol_pct":0.95864,"z":-0.43162},"20":{"return_pct":-0.1816,"excess_pct":-2.97718,"daily_vol_pct":1.0304,"z":-0.64608}}},{"date":"2025-12-24","close":1972.67,"amount":15616810000.0,"volume_raw":1485400000.0,"turnover_raw":1.6065,"return_1d":1.383528,"score":55.5,"scores":{"sensitive":57.5,"trend":55.5},"amount_ratio":0.84081,"activity_factor":0.91696,"price_strength":0.24215,"components":{"1":{"return_pct":1.38353,"excess_pct":0.4919,"daily_vol_pct":0.96812,"z":0.50809},"5":{"return_pct":3.28277,"excess_pct":1.03422,"daily_vol_pct":0.95411,"z":0.48476},"20":{"return_pct":1.89464,"excess_pct":-1.56271,"daily_vol_pct":1.02922,"z":-0.33951}}},{"date":"2025-12-25","close":1986.66,"amount":17275930000.0,"volume_raw":1639270000.0,"turnover_raw":1.773,"return_1d":0.709191,"score":51.9,"scores":{"sensitive":51.9,"trend":51.9},"amount_ratio":0.9454,"activity_factor":0.97232,"price_strength":0.07701,"components":{"1":{"return_pct":0.70919,"excess_pct":0.10966,"daily_vol_pct":0.98354,"z":0.1115},"5":{"return_pct":4.02069,"excess_pct":0.7666,"daily_vol_pct":0.95412,"z":0.35932},"20":{"return_pct":2.28336,"excess_pct":-1.80185,"daily_vol_pct":0.96736,"z":-0.4165}}},{"date":"2025-12-26","close":1986.67,"amount":22154270000.0,"volume_raw":2108170000.0,"turnover_raw":2.2801,"return_1d":0.000503,"score":38.5,"scores":{"sensitive":39.2,"trend":38.5},"amount_ratio":1.22745,"activity_factor":1.1079,"price_strength":-0.42267,"components":{"1":{"return_pct":0.0005,"excess_pct":-0.33726,"daily_vol_pct":0.96842,"z":-0.34825},"5":{"return_pct":1.91971,"excess_pct":-0.85995,"daily_vol_pct":0.96786,"z":-0.39735},"20":{"return_pct":1.399,"excess_pct":-2.24057,"daily_vol_pct":0.97384,"z":-0.51446}}},{"date":"2025-12-29","close":1970.86,"amount":20569800000.0,"volume_raw":1840080000.0,"turnover_raw":1.9902,"return_1d":-0.795804,"score":41.8,"scores":{"sensitive":39.6,"trend":41.8},"amount_ratio":1.14487,"activity_factor":1.06999,"price_strength":-0.31117,"components":{"1":{"return_pct":-0.7958,"excess_pct":-0.50769,"daily_vol_pct":0.96379,"z":-0.52677},"5":{"return_pct":1.05834,"excess_pct":-0.42795,"daily_vol_pct":0.96761,"z":-0.19779},"20":{"return_pct":0.82054,"excess_pct":-1.54702,"daily_vol_pct":0.9706,"z":-0.3564}}},{"date":"2025-12-30","close":1955.74,"amount":19658830000.0,"volume_raw":1692950000.0,"turnover_raw":1.831,"return_1d":-0.767178,"score":33.6,"scores":{"sensitive":31.2,"trend":33.6},"amount_ratio":1.09876,"activity_factor":1.04822,"price_strength":-0.6483,"components":{"1":{"return_pct":-0.76718,"excess_pct":-0.89302,"daily_vol_pct":0.96888,"z":-0.9217},"5":{"return_pct":0.51343,"excess_pct":-1.16027,"daily_vol_pct":0.96812,"z":-0.53597},"20":{"return_pct":0.34067,"excess_pct":-2.81965,"daily_vol_pct":0.96518,"z":-0.65324}}},{"date":"2025-12-31","close":1958.5,"amount":17764980000.0,"volume_raw":1618740000.0,"turnover_raw":1.7507,"return_1d":0.141123,"score":39.6,"scores":{"sensitive":46.4,"trend":39.6},"amount_ratio":0.99602,"activity_factor":0.99801,"price_strength":-0.42493,"components":{"1":{"return_pct":0.14112,"excess_pct":0.30994,"daily_vol_pct":0.96174,"z":0.32227},"5":{"return_pct":-0.71832,"excess_pct":-1.32334,"daily_vol_pct":0.98354,"z":-0.60172},"20":{"return_pct":1.0359,"excess_pct":-2.70159,"daily_vol_pct":0.9613,"z":-0.62841}}},{"date":"2026-01-05","close":1989.01,"amount":20380990000.0,"volume_raw":1969980000.0,"turnover_raw":2.1306,"return_1d":1.557825,"score":31.8,"scores":{"sensitive":34.1,"trend":31.8},"amount_ratio":1.14467,"activity_factor":1.06989,"price_strength":-0.71494,"components":{"1":{"return_pct":1.55782,"excess_pct":-0.4343,"daily_vol_pct":0.95651,"z":-0.45405},"5":{"return_pct":0.11829,"excess_pct":-1.87941,"daily_vol_pct":0.96842,"z":-0.8679},"20":{"return_pct":3.13125,"excess_pct":-2.66031,"daily_vol_pct":0.93836,"z":-0.63394}}},{"date":"2026-01-06","close":2000.73,"amount":20919510000.0,"volume_raw":1971450000.0,"turnover_raw":2.13,"return_1d":0.589238,"score":23.6,"scores":{"sensitive":24.0,"trend":23.6},"amount_ratio":1.17907,"activity_factor":1.08585,"price_strength":-1.0809,"components":{"1":{"return_pct":0.58924,"excess_pct":-0.99888,"daily_vol_pct":0.96464,"z":-1.03549},"5":{"return_pct":0.70772,"excess_pct":-2.56102,"daily_vol_pct":0.96379,"z":-1.18835},"20":{"return_pct":2.27426,"excess_pct":-3.98318,"daily_vol_pct":0.95557,"z":-0.93208}}},{"date":"2026-01-07","close":2004.4,"amount":21975310000.0,"volume_raw":2015680000.0,"turnover_raw":2.1778,"return_1d":0.183433,"score":31.1,"scores":{"sensitive":37.8,"trend":31.1},"amount_ratio":1.2412,"activity_factor":1.11409,"price_strength":-0.71587,"components":{"1":{"return_pct":0.18343,"excess_pct":-0.00221,"daily_vol_pct":0.96696,"z":-0.00229},"5":{"return_pct":1.7018,"excess_pct":-2.05759,"daily_vol_pct":0.96888,"z":-0.94974},"20":{"return_pct":1.98952,"excess_pct":-3.37223,"daily_vol_pct":0.94045,"z":-0.8018}}},{"date":"2026-01-08","close":2013.9,"amount":21130530000.0,"volume_raw":1986770000.0,"turnover_raw":2.1466,"return_1d":0.473957,"score":42.3,"scores":{"sensitive":49.4,"trend":42.3},"amount_ratio":1.18303,"activity_factor":1.08767,"price_strength":-0.28438,"components":{"1":{"return_pct":0.47396,"excess_pct":0.39716,"daily_vol_pct":0.94366,"z":0.42088},"5":{"return_pct":2.97381,"excess_pct":-0.73476,"daily_vol_pct":0.96174,"z":-0.34166},"20":{"return_pct":3.25415,"excess_pct":-2.77223,"daily_vol_pct":0.94054,"z":-0.65908}}},{"date":"2026-01-09","close":2034.56,"amount":22493850000.0,"volume_raw":2150250000.0,"turnover_raw":2.3232,"return_1d":1.02587,"score":35.6,"scores":{"sensitive":39.2,"trend":35.6},"amount_ratio":1.25031,"activity_factor":1.11817,"price_strength":-0.53036,"components":{"1":{"return_pct":1.02587,"excess_pct":-0.15355,"daily_vol_pct":0.94351,"z":-0.16274},"5":{"return_pct":3.88358,"excess_pct":-1.22558,"daily_vol_pct":0.95651,"z":-0.57302},"20":{"return_pct":4.19108,"excess_pct":-2.95649,"daily_vol_pct":0.93861,"z":-0.70433}}},{"date":"2026-01-12","close":2044.51,"amount":27375380000.0,"volume_raw":2573350000.0,"turnover_raw":2.7803,"return_1d":0.489049,"score":21.3,"scores":{"sensitive":19.6,"trend":21.3},"amount_ratio":1.50797,"activity_factor":1.228,"price_strength":-1.06219,"components":{"1":{"return_pct":0.48905,"excess_pct":-1.22933,"daily_vol_pct":0.94986,"z":-1.29423},"5":{"return_pct":2.79033,"excess_pct":-2.03672,"daily_vol_pct":0.96464,"z":-0.94423},"20":{"return_pct":5.53345,"excess_pct":-4.66291,"daily_vol_pct":0.94436,"z":-1.10409}}},{"date":"2026-01-13","close":2023.62,"amount":26562830000.0,"volume_raw":2460830000.0,"turnover_raw":2.6588,"return_1d":-1.021761,"score":37.0,"scores":{"sensitive":43.5,"trend":37.0},"amount_ratio":1.4328,"activity_factor":1.19699,"price_strength":-0.44286,"components":{"1":{"return_pct":-1.02176,"excess_pct":0.15924,"daily_vol_pct":0.93607,"z":0.17011},"5":{"return_pct":1.14408,"excess_pct":-0.82557,"daily_vol_pct":0.96696,"z":-0.38182},"20":{"return_pct":4.07587,"excess_pct":-3.99059,"daily_vol_pct":0.9361,"z":-0.95323}}},{"date":"2026-01-14","close":2034.89,"amount":28829590000.0,"volume_raw":2702470000.0,"turnover_raw":2.9198,"return_1d":0.556923,"score":38.4,"scores":{"sensitive":45.4,"trend":38.4},"amount_ratio":1.52535,"activity_factor":1.23505,"price_strength":-0.38261,"components":{"1":{"return_pct":0.55692,"excess_pct":0.24611,"daily_vol_pct":0.92336,"z":0.26654},"5":{"return_pct":1.52115,"excess_pct":-0.5759,"daily_vol_pct":0.94366,"z":-0.27293},"20":{"return_pct":4.91503,"excess_pct":-4.17734,"daily_vol_pct":0.93578,"z":-0.99818}}},{"date":"2026-01-15","close":2036.92,"amount":22227960000.0,"volume_raw":1989950000.0,"turnover_raw":2.15,"return_1d":0.09976,"score":40.1,"scores":{"sensitive":46.4,"trend":40.1},"amount_ratio":1.15489,"activity_factor":1.07466,"price_strength":-0.37397,"components":{"1":{"return_pct":0.09976,"excess_pct":0.26344,"daily_vol_pct":0.92458,"z":0.28493},"5":{"return_pct":1.14306,"excess_pct":-0.70867,"daily_vol_pct":0.94351,"z":-0.3359},"20":{"return_pct":6.75793,"excess_pct":-3.75858,"daily_vol_pct":0.95864,"z":-0.8767}}},{"date":"2026-01-16","close":2040.14,"amount":22781830000.0,"volume_raw":2035680000.0,"turnover_raw":2.1994,"return_1d":0.158082,"score":47.1,"scores":{"sensitive":51.8,"trend":47.1},"amount_ratio":1.17423,"activity_factor":1.08362,"price_strength":-0.10667,"components":{"1":{"return_pct":0.15808,"excess_pct":0.33103,"daily_vol_pct":0.90187,"z":0.36705},"5":{"return_pct":0.27426,"excess_pct":-0.21611,"daily_vol_pct":0.94986,"z":-0.10175},"20":{"return_pct":6.81529,"excess_pct":-1.83775,"daily_vol_pct":0.95411,"z":-0.4307}}},{"date":"2026-01-19","close":2061.43,"amount":22398350000.0,"volume_raw":2052560000.0,"turnover_raw":2.2176,"return_1d":1.043556,"score":61.0,"scores":{"sensitive":63.3,"trend":61.0},"amount_ratio":1.14425,"activity_factor":1.0697,"price_strength":0.41791,"components":{"1":{"return_pct":1.04356,"excess_pct":0.63193,"daily_vol_pct":0.90199,"z":0.7006},"5":{"return_pct":0.82758,"excess_pct":1.62819,"daily_vol_pct":0.93607,"z":0.77788},"20":{"return_pct":7.93562,"excess_pct":-1.581,"daily_vol_pct":0.95412,"z":-0.37052}}},{"date":"2026-01-20","close":2070.68,"amount":22213900000.0,"volume_raw":2138450000.0,"turnover_raw":2.3104,"return_1d":0.448718,"score":68.1,"scores":{"sensitive":71.2,"trend":68.1},"amount_ratio":1.12284,"activity_factor":1.05964,"price_strength":0.71551,"components":{"1":{"return_pct":0.44872,"excess_pct":1.0331,"daily_vol_pct":0.91019,"z":1.13504},"5":{"return_pct":2.32554,"excess_pct":2.52723,"daily_vol_pct":0.92336,"z":1.22402},"20":{"return_pct":6.22958,"excess_pct":-1.78196,"daily_vol_pct":0.96786,"z":-0.41169}}},{"date":"2026-01-21","close":2077.71,"amount":19214180000.0,"volume_raw":1862670000.0,"turnover_raw":2.0119,"return_1d":0.339502,"score":59.1,"scores":{"sensitive":53.0,"trend":59.1},"amount_ratio":0.96262,"activity_factor":0.98113,"price_strength":0.37392,"components":{"1":{"return_pct":0.3395,"excess_pct":-0.22893,"daily_vol_pct":0.9104,"z":-0.25146},"5":{"return_pct":2.10429,"excess_pct":2.04968,"daily_vol_pct":0.92458,"z":0.99142},"20":{"return_pct":6.53721,"excess_pct":-1.03128,"daily_vol_pct":0.96761,"z":-0.23832}}},{"date":"2026-01-22","close":2100.97,"amount":20053560000.0,"volume_raw":2013880000.0,"turnover_raw":2.1753,"return_1d":1.119502,"score":68.1,"scores":{"sensitive":67.7,"trend":68.1},"amount_ratio":1.0023,"activity_factor":1.00115,"price_strength":0.75838,"components":{"1":{"return_pct":1.1195,"excess_pct":0.68257,"daily_vol_pct":0.90909,"z":0.75083},"5":{"return_pct":3.14445,"excess_pct":2.48791,"daily_vol_pct":0.90187,"z":1.23369},"20":{"return_pct":7.97739,"excess_pct":-0.12458,"daily_vol_pct":0.96812,"z":-0.02877}}},{"date":"2026-01-23","close":2134.17,"amount":24352540000.0,"volume_raw":2532440000.0,"turnover_raw":2.7354,"return_1d":1.580222,"score":71.3,"scores":{"sensitive":69.6,"trend":71.3},"amount_ratio":1.21195,"activity_factor":1.10089,"price_strength":0.82828,"components":{"1":{"return_pct":1.58022,"excess_pct":0.6126,"daily_vol_pct":0.91905,"z":0.66656},"5":{"return_pct":4.609,"excess_pct":2.80241,"daily_vol_pct":0.90199,"z":1.38946},"20":{"return_pct":8.18687,"excess_pct":0.00349,"daily_vol_pct":0.98354,"z":0.00079}}},{"date":"2026-01-26","close":2119.24,"amount":24379730000.0,"volume_raw":2544170000.0,"turnover_raw":2.7484,"return_1d":-0.699569,"score":63.4,"scores":{"sensitive":57.9,"trend":63.4},"amount_ratio":1.20086,"activity_factor":1.09584,"price_strength":0.50138,"components":{"1":{"return_pct":-0.69957,"excess_pct":-0.02368,"daily_vol_pct":0.93766,"z":-0.02525},"5":{"return_pct":2.80436,"excess_pct":2.1004,"daily_vol_pct":0.91019,"z":1.03202},"20":{"return_pct":6.67351,"excess_pct":-0.13831,"daily_vol_pct":0.96842,"z":-0.03193}}},{"date":"2026-01-27","close":2106.86,"amount":20146020000.0,"volume_raw":2137220000.0,"turnover_raw":2.3087,"return_1d":-0.584172,"score":47.1,"scores":{"sensitive":41.0,"trend":47.1},"amount_ratio":0.98395,"activity_factor":0.99194,"price_strength":-0.11562,"components":{"1":{"return_pct":-0.58417,"excess_pct":-0.7203,"daily_vol_pct":0.9324,"z":-0.77252},"5":{"return_pct":1.74725,"excess_pct":0.31345,"daily_vol_pct":0.9104,"z":0.15397},"20":{"return_pct":6.04982,"excess_pct":-0.54735,"daily_vol_pct":0.96379,"z":-0.12699}}},{"date":"2026-01-28","close":2106.02,"amount":20865080000.0,"volume_raw":2176920000.0,"turnover_raw":2.3517,"return_1d":-0.03987,"score":51.4,"scores":{"sensitive":49.3,"trend":51.4},"amount_ratio":1.01795,"activity_factor":1.00893,"price_strength":0.05357,"components":{"1":{"return_pct":-0.03987,"excess_pct":-0.14824,"daily_vol_pct":0.93387,"z":-0.15874},"5":{"return_pct":1.36256,"excess_pct":0.39277,"daily_vol_pct":0.90909,"z":0.19322},"20":{"return_pct":6.85792,"excess_pct":-0.16312,"daily_vol_pct":0.96888,"z":-0.03765}}},{"date":"2026-01-29","close":2086.43,"amount":23196000000.0,"volume_raw":2268710000.0,"turnover_raw":2.4508,"return_1d":-0.930191,"score":39.9,"scores":{"sensitive":36.6,"trend":39.9},"amount_ratio":1.12331,"activity_factor":1.05986,"price_strength":-0.38712,"components":{"1":{"return_pct":-0.93019,"excess_pct":-0.69721,"daily_vol_pct":0.93101,"z":-0.74888},"5":{"return_pct":-0.69206,"excess_pct":-0.98838,"daily_vol_pct":0.91905,"z":-0.48095},"20":{"return_pct":6.68238,"excess_pct":0.04487,"daily_vol_pct":0.96174,"z":0.01043}}},{"date":"2026-01-30","close":2074.76,"amount":21511300000.0,"volume_raw":2465730000.0,"turnover_raw":2.6637,"return_1d":-0.559329,"score":44.9,"scores":{"sensitive":50.7,"trend":44.9},"amount_ratio":1.03035,"activity_factor":1.01506,"price_strength":-0.19974,"components":{"1":{"return_pct":-0.55933,"excess_pct":0.3679,"daily_vol_pct":0.94002,"z":0.39138},"5":{"return_pct":-2.78375,"excess_pct":-1.19782,"daily_vol_pct":0.93766,"z":-0.57129},"20":{"return_pct":5.93618,"excess_pct":0.10878,"daily_vol_pct":0.95651,"z":0.02543}}},{"date":"2026-02-02","close":2034.39,"amount":21011730000.0,"volume_raw":2311250000.0,"turnover_raw":2.4968,"return_1d":-1.945767,"score":54.0,"scores":{"sensitive":60.2,"trend":54.0},"amount_ratio":0.99854,"activity_factor":0.99927,"price_strength":0.1603,"components":{"1":{"return_pct":-1.94577,"excess_pct":0.76511,"daily_vol_pct":0.93405,"z":0.81913},"5":{"return_pct":-4.00379,"excess_pct":-0.40153,"daily_vol_pct":0.9324,"z":-0.19259},"20":{"return_pct":2.28154,"excess_pct":1.33399,"daily_vol_pct":0.96464,"z":0.30922}}},{"date":"2026-02-03","close":2070.15,"amount":18125800000.0,"volume_raw":1919020000.0,"turnover_raw":2.0731,"return_1d":1.757775,"score":51.2,"scores":{"sensitive":47.7,"trend":51.2},"amount_ratio":0.85279,"activity_factor":0.92347,"price_strength":0.05185,"components":{"1":{"return_pct":1.75778,"excess_pct":-0.36165,"daily_vol_pct":0.96864,"z":-0.37336},"5":{"return_pct":-1.7424,"excess_pct":-0.04939,"daily_vol_pct":0.93387,"z":-0.02365},"20":{"return_pct":3.46973,"excess_pct":1.99422,"daily_vol_pct":0.96696,"z":0.46116}}},{"date":"2026-02-04","close":2084.24,"amount":17803900000.0,"volume_raw":1946880000.0,"turnover_raw":2.1032,"return_1d":0.680627,"score":56.4,"scores":{"sensitive":56.1,"trend":56.4},"amount_ratio":0.83465,"activity_factor":0.91359,"price_strength":0.28311,"components":{"1":{"return_pct":0.68063,"excess_pct":0.23002,"daily_vol_pct":0.99131,"z":0.23204},"5":{"return_pct":-1.03418,"excess_pct":0.32276,"daily_vol_pct":0.93101,"z":0.15504},"20":{"return_pct":3.98324,"excess_pct":2.23935,"daily_vol_pct":0.94366,"z":0.53063}}},{"date":"2026-02-05","close":2068.43,"amount":17182800000.0,"volume_raw":1776680000.0,"turnover_raw":1.9193,"return_1d":-0.75855,"score":62.1,"scores":{"sensitive":60.5,"trend":62.1},"amount_ratio":0.80605,"activity_factor":0.8978,"price_strength":0.54861,"components":{"1":{"return_pct":-0.75855,"excess_pct":0.35103,"daily_vol_pct":0.9945,"z":0.35297},"5":{"return_pct":-0.86272,"excess_pct":1.36094,"daily_vol_pct":0.94002,"z":0.64747},"20":{"return_pct":2.70768,"excess_pct":2.16993,"daily_vol_pct":0.94351,"z":0.51426}}},{"date":"2026-02-06","close":2076.56,"amount":17136840000.0,"volume_raw":1815810000.0,"turnover_raw":1.9616,"return_1d":0.393052,"score":65.2,"scores":{"sensitive":64.2,"trend":65.2},"amount_ratio":0.80307,"activity_factor":0.89614,"price_strength":0.69835,"components":{"1":{"return_pct":0.39305,"excess_pct":0.5805,"daily_vol_pct":0.9983,"z":0.58149},"5":{"return_pct":0.08676,"excess_pct":1.58032,"daily_vol_pct":0.93405,"z":0.75664},"20":{"return_pct":2.06433,"excess_pct":2.88478,"daily_vol_pct":0.94986,"z":0.67911}}},{"date":"2026-02-09","close":2100.94,"amount":17290170000.0,"volume_raw":1682740000.0,"turnover_raw":1.8172,"return_1d":1.174057,"score":52.9,"scores":{"sensitive":46.0,"trend":52.9},"amount_ratio":0.80834,"activity_factor":0.89908,"price_strength":0.12723,"components":{"1":{"return_pct":1.17406,"excess_pct":-0.71192,"daily_vol_pct":0.99464,"z":-0.71576},"5":{"return_pct":3.27125,"excess_pct":0.11044,"daily_vol_pct":0.96864,"z":0.05099},"20":{"return_pct":2.76007,"excess_pct":3.41711,"daily_vol_pct":0.93607,"z":0.81628}}},{"date":"2026-02-10","close":2087.82,"amount":16271300000.0,"volume_raw":1962360000.0,"turnover_raw":2.1192,"return_1d":-0.624482,"score":50.0,"scores":{"sensitive":44.6,"trend":50.0},"amount_ratio":0.76069,"activity_factor":0.87217,"price_strength":-0.00065,"components":{"1":{"return_pct":-0.62448,"excess_pct":-0.68573,"daily_vol_pct":1.00331,"z":-0.68347},"5":{"return_pct":0.85356,"excess_pct":-0.22808,"daily_vol_pct":0.99131,"z":-0.10289},"20":{"return_pct":3.17253,"excess_pct":2.58074,"daily_vol_pct":0.92336,"z":0.62497}}},{"date":"2026-02-11","close":2098.76,"amount":16384860000.0,"volume_raw":1831970000.0,"turnover_raw":1.9784,"return_1d":0.523992,"score":58.7,"scores":{"sensitive":61.0,"trend":58.7},"amount_ratio":0.77308,"activity_factor":0.87925,"price_strength":0.40176,"components":{"1":{"return_pct":0.52399,"excess_pct":0.67445,"daily_vol_pct":1.00682,"z":0.66988},"5":{"return_pct":0.69666,"excess_pct":0.21986,"daily_vol_pct":0.9945,"z":0.09887},"20":{"return_pct":3.13874,"excess_pct":3.00951,"daily_vol_pct":0.92458,"z":0.72784}}},{"date":"2026-02-12","close":2100.61,"amount":16788670000.0,"volume_raw":1694950000.0,"turnover_raw":1.8279,"return_1d":0.088147,"score":49.7,"scores":{"sensitive":46.9,"trend":49.7},"amount_ratio":0.79739,"activity_factor":0.89296,"price_strength":-0.01408,"components":{"1":{"return_pct":0.08815,"excess_pct":-0.37434,"daily_vol_pct":1.00855,"z":-0.37116},"5":{"return_pct":1.55577,"excess_pct":-0.51831,"daily_vol_pct":0.9983,"z":-0.23219},"20":{"return_pct":3.12678,"excess_pct":2.36954,"daily_vol_pct":0.90187,"z":0.5875}}},{"date":"2026-02-13","close":2089.61,"amount":16607960000.0,"volume_raw":1748540000.0,"turnover_raw":1.8857,"return_1d":-0.523657,"score":54.6,"scores":{"sensitive":58.2,"trend":54.6},"amount_ratio":0.7924,"activity_factor":0.89017,"price_strength":0.20946,"components":{"1":{"return_pct":-0.52366,"excess_pct":0.60425,"daily_vol_pct":0.98623,"z":0.61269},"5":{"return_pct":0.62844,"excess_pct":-0.48387,"daily_vol_pct":0.99464,"z":-0.21756},"20":{"return_pct":2.42483,"excess_pct":2.63146,"daily_vol_pct":0.90199,"z":0.65235}}},{"date":"2026-02-24","close":2131.12,"amount":16812290000.0,"volume_raw":1674890000.0,"turnover_raw":1.8063,"return_1d":1.986495,"score":64.4,"scores":{"sensitive":66.6,"trend":64.4},"amount_ratio":0.80363,"activity_factor":0.89645,"price_strength":0.65993,"components":{"1":{"return_pct":1.9865,"excess_pct":0.92416,"daily_vol_pct":0.97907,"z":0.94391},"5":{"return_pct":1.4365,"excess_pct":1.14157,"daily_vol_pct":1.00331,"z":0.50885},"20":{"return_pct":3.38066,"excess_pct":2.94058,"daily_vol_pct":0.91019,"z":0.72242}}},{"date":"2026-02-25","close":2173.48,"amount":21636750000.0,"volume_raw":2274210000.0,"turnover_raw":2.4501,"return_1d":1.987687,"score":74.0,"scores":{"sensitive":73.2,"trend":74.0},"amount_ratio":1.04016,"activity_factor":1.01988,"price_strength":1.02526,"components":{"1":{"return_pct":1.98769,"excess_pct":0.94194,"daily_vol_pct":1.00909,"z":0.93345},"5":{"return_pct":4.10284,"excess_pct":2.82111,"daily_vol_pct":1.00682,"z":1.25309},"20":{"return_pct":4.96455,"excess_pct":2.87754,"daily_vol_pct":0.9104,"z":0.70676}}},{"date":"2026-02-26","close":2198.73,"amount":25236900000.0,"volume_raw":2679990000.0,"turnover_raw":2.8873,"return_1d":1.161731,"score":79.1,"scores":{"sensitive":78.2,"trend":79.1},"amount_ratio":1.21183,"activity_factor":1.10083,"price_strength":1.21091,"components":{"1":{"return_pct":1.16173,"excess_pct":0.95304,"daily_vol_pct":0.87827,"z":1.08512},"5":{"return_pct":4.76329,"excess_pct":3.11726,"daily_vol_pct":1.00855,"z":1.38227},"20":{"return_pct":5.82468,"excess_pct":4.10283,"daily_vol_pct":0.90909,"z":1.00917}}},{"date":"2026-02-27","close":2235.08,"amount":28001110000.0,"volume_raw":3036180000.0,"turnover_raw":3.271,"return_1d":1.653227,"score":87.9,"scores":{"sensitive":86.2,"trend":87.9},"amount_ratio":1.33758,"activity_factor":1.15654,"price_strength":1.71541,"components":{"1":{"return_pct":1.65323,"excess_pct":1.24813,"daily_vol_pct":0.88689,"z":1.40732},"5":{"return_pct":6.40147,"excess_pct":4.8135,"daily_vol_pct":0.98623,"z":2.18272},"20":{"return_pct":6.38324,"excess_pct":4.69364,"daily_vol_pct":0.91905,"z":1.14198}}},{"date":"2026-03-02","close":2209.26,"amount":28453910000.0,"volume_raw":2821990000.0,"turnover_raw":3.04,"return_1d":-1.155216,"score":72.5,"scores":{"sensitive":55.7,"trend":72.5},"amount_ratio":1.34451,"activity_factor":1.15953,"price_strength":0.83561,"components":{"1":{"return_pct":-1.15522,"excess_pct":-0.75651,"daily_vol_pct":0.90266,"z":-0.83808},"5":{"return_pct":5.72595,"excess_pct":3.38875,"daily_vol_pct":0.97907,"z":1.54789},"20":{"return_pct":3.51846,"excess_pct":3.20496,"daily_vol_pct":0.93766,"z":0.76429}}},{"date":"2026-03-03","close":2134.67,"amount":31332140000.0,"volume_raw":3329030000.0,"turnover_raw":3.5862,"return_1d":-3.376244,"score":65.6,"scores":{"sensitive":55.0,"trend":65.6},"amount_ratio":1.46674,"activity_factor":1.21109,"price_strength":0.53225,"components":{"1":{"return_pct":-3.37624,"excess_pct":-0.40447,"daily_vol_pct":0.91289,"z":-0.44306},"5":{"return_pct":0.16658,"excess_pct":1.91438,"daily_vol_pct":1.00909,"z":0.84842},"20":{"return_pct":0.72809,"excess_pct":2.73334,"daily_vol_pct":0.9324,"z":0.65551}}},{"date":"2026-03-04","close":2135.22,"amount":23638860000.0,"volume_raw":2559630000.0,"turnover_raw":2.7563,"return_1d":0.025765,"score":71.2,"scores":{"sensitive":69.9,"trend":71.2},"amount_ratio":1.09981,"activity_factor":1.04872,"price_strength":0.86471,"components":{"1":{"return_pct":0.02577,"excess_pct":0.71586,"daily_vol_pct":1.0274,"z":0.69677},"5":{"return_pct":-1.76031,"excess_pct":1.67535,"daily_vol_pct":0.87827,"z":0.85308},"20":{"return_pct":1.34608,"excess_pct":4.15988,"daily_vol_pct":0.93387,"z":0.99605}}},{"date":"2026-03-05","close":2159.57,"amount":22323260000.0,"volume_raw":2355170000.0,"turnover_raw":2.5361,"return_1d":1.140398,"score":63.3,"scores":{"sensitive":59.2,"trend":63.3},"amount_ratio":1.04333,"activity_factor":1.02143,"price_strength":0.5349,"components":{"1":{"return_pct":1.1404,"excess_pct":0.05964,"daily_vol_pct":1.02327,"z":0.05829},"5":{"return_pct":-1.78103,"excess_pct":0.81428,"daily_vol_pct":0.88689,"z":0.4106},"20":{"return_pct":2.54271,"excess_pct":4.41252,"daily_vol_pct":0.93101,"z":1.05979}}},{"date":"2026-03-06","close":2203.58,"amount":24678460000.0,"volume_raw":2851030000.0,"turnover_raw":3.0701,"return_1d":2.037906,"score":73.5,"scores":{"sensitive":76.4,"trend":73.5},"amount_ratio":1.16521,"activity_factor":1.07945,"price_strength":0.94426,"components":{"1":{"return_pct":2.03791,"excess_pct":1.32387,"daily_vol_pct":1.02998,"z":1.28533},"5":{"return_pct":-1.40935,"excess_pct":0.88626,"daily_vol_pct":0.90266,"z":0.43909},"20":{"return_pct":5.61485,"excess_pct":6.55318,"daily_vol_pct":0.94002,"z":1.55884}}},{"date":"2026-03-09","close":2196.55,"amount":27995350000.0,"volume_raw":2897020000.0,"turnover_raw":3.1196,"return_1d":-0.319026,"score":78.1,"scores":{"sensitive":73.4,"trend":78.1},"amount_ratio":1.31675,"activity_factor":1.1475,"price_strength":1.10701,"components":{"1":{"return_pct":-0.31903,"excess_pct":0.51733,"daily_vol_pct":1.0554,"z":0.49017},"5":{"return_pct":-0.57531,"excess_pct":2.14961,"daily_vol_pct":0.91289,"z":1.05307},"20":{"return_pct":5.87008,"excess_pct":6.71754,"daily_vol_pct":0.93405,"z":1.60814}}},{"date":"2026-03-10","close":2227.94,"amount":22948370000.0,"volume_raw":2276930000.0,"turnover_raw":2.4503,"return_1d":1.429059,"score":72.5,"scores":{"sensitive":63.5,"trend":72.5},"amount_ratio":1.07061,"activity_factor":1.0347,"price_strength":0.93691,"components":{"1":{"return_pct":1.42906,"excess_pct":-0.15086,"daily_vol_pct":1.05303,"z":-0.14326},"5":{"return_pct":4.36929,"excess_pct":2.53093,"daily_vol_pct":1.0274,"z":1.10168},"20":{"return_pct":9.51391,"excess_pct":5.9884,"daily_vol_pct":0.96864,"z":1.3824}}},{"date":"2026-03-11","close":2238.51,"amount":26349460000.0,"volume_raw":2630150000.0,"turnover_raw":2.8304,"return_1d":0.474429,"score":73.5,"scores":{"sensitive":67.5,"trend":73.5},"amount_ratio":1.22823,"activity_factor":1.10826,"price_strength":0.92073,"components":{"1":{"return_pct":0.47443,"excess_pct":0.21128,"daily_vol_pct":1.06019,"z":0.19928},"5":{"return_pct":4.83744,"excess_pct":2.02156,"daily_vol_pct":1.02327,"z":0.88352},"20":{"return_pct":8.13274,"excess_pct":6.48907,"daily_vol_pct":0.99131,"z":1.46373}}},{"date":"2026-03-12","close":2231.95,"amount":25430870000.0,"volume_raw":2508630000.0,"turnover_raw":2.6996,"return_1d":-0.293052,"score":73.7,"scores":{"sensitive":67.8,"trend":73.7},"amount_ratio":1.17785,"activity_factor":1.08529,"price_strength":0.95029,"components":{"1":{"return_pct":-0.29305,"excess_pct":0.23493,"daily_vol_pct":1.04929,"z":0.2239},"5":{"return_pct":3.35159,"excess_pct":2.17207,"daily_vol_pct":1.02998,"z":0.94311},"20":{"return_pct":7.087,"excess_pct":6.43354,"daily_vol_pct":0.9945,"z":1.44653}}},{"date":"2026-03-13","close":2220.89,"amount":25966600000.0,"volume_raw":2410630000.0,"turnover_raw":2.5942,"return_1d":-0.495531,"score":70.4,"scores":{"sensitive":67.4,"trend":70.4},"amount_ratio":1.19123,"activity_factor":1.09143,"price_strength":0.79209,"components":{"1":{"return_pct":-0.49553,"excess_pct":0.44263,"daily_vol_pct":1.05092,"z":0.42118},"5":{"return_pct":0.78554,"excess_pct":1.26586,"daily_vol_pct":1.0554,"z":0.53639},"20":{"return_pct":7.37081,"excess_pct":6.54288,"daily_vol_pct":0.9983,"z":1.46553}}},{"date":"2026-03-16","close":2207.19,"amount":26045360000.0,"volume_raw":2541460000.0,"turnover_raw":2.733,"return_1d":-0.61687,"score":57.8,"scores":{"sensitive":49.8,"trend":57.8},"amount_ratio":1.18413,"activity_factor":1.08818,"price_strength":0.29029,"components":{"1":{"return_pct":-0.61687,"excess_pct":-0.56221,"daily_vol_pct":1.04735,"z":-0.53679},"5":{"return_pct":0.4844,"excess_pct":0.18022,"daily_vol_pct":1.05303,"z":0.07654},"20":{"return_pct":6.29069,"excess_pct":5.32862,"daily_vol_pct":0.99464,"z":1.19794}}},{"date":"2026-03-17","close":2165.48,"amount":21936220000.0,"volume_raw":2071680000.0,"turnover_raw":2.2278,"return_1d":-1.889733,"score":57.5,"scores":{"sensitive":52.2,"trend":57.5},"amount_ratio":0.99476,"activity_factor":0.99738,"price_strength":0.30496,"components":{"1":{"return_pct":-1.88973,"excess_pct":-0.33032,"daily_vol_pct":1.05282,"z":-0.31374},"5":{"return_pct":-2.80349,"excess_pct":-0.00776,"daily_vol_pct":1.06019,"z":-0.00327},"20":{"return_pct":3.07196,"excess_pct":5.52404,"daily_vol_pct":1.00331,"z":1.23114}}},{"date":"2026-03-18","close":2174.05,"amount":20106750000.0,"volume_raw":1988870000.0,"turnover_raw":2.1379,"return_1d":0.395755,"score":54.5,"scores":{"sensitive":49.9,"trend":54.5},"amount_ratio":0.91518,"activity_factor":0.95665,"price_strength":0.18737,"components":{"1":{"return_pct":0.39576,"excess_pct":-0.40331,"daily_vol_pct":1.08021,"z":-0.37336},"5":{"return_pct":-2.87959,"excess_pct":-0.60343,"daily_vol_pct":1.04929,"z":-0.25718},"20":{"return_pct":4.13015,"excess_pct":5.86295,"daily_vol_pct":1.00682,"z":1.30211}}},{"date":"2026-03-19","close":2130.17,"amount":20897020000.0,"volume_raw":2054510000.0,"turnover_raw":2.2084,"return_1d":-2.018353,"score":55.1,"scores":{"sensitive":54.5,"trend":55.1},"amount_ratio":0.95121,"activity_factor":0.9753,"price_strength":0.21028,"components":{"1":{"return_pct":-2.01835,"excess_pct":0.10365,"daily_vol_pct":1.08031,"z":0.09594},"5":{"return_pct":-4.56014,"excess_pct":-0.71797,"daily_vol_pct":1.05092,"z":-0.30553},"20":{"return_pct":1.4966,"excess_pct":5.1697,"daily_vol_pct":1.00855,"z":1.14618}}},{"date":"2026-03-20","close":2096.66,"amount":22747720000.0,"volume_raw":2463220000.0,"turnover_raw":2.6478,"return_1d":-1.573114,"score":49.3,"scores":{"sensitive":47.2,"trend":49.3},"amount_ratio":1.0354,"activity_factor":1.01754,"price_strength":-0.02719,"components":{"1":{"return_pct":-1.57311,"excess_pct":-0.34245,"daily_vol_pct":1.11664,"z":-0.30668},"5":{"return_pct":-5.5937,"excess_pct":-1.46761,"daily_vol_pct":1.04735,"z":-0.62666},"20":{"return_pct":-0.18804,"excess_pct":5.10851,"daily_vol_pct":0.98623,"z":1.15824}}},{"date":"2026-03-23","close":1993.41,"amount":24843760000.0,"volume_raw":2775000000.0,"turnover_raw":2.9829,"return_1d":-4.924499,"score":42.9,"scores":{"sensitive":38.7,"trend":42.9},"amount_ratio":1.13157,"activity_factor":1.06375,"price_strength":-0.26978,"components":{"1":{"return_pct":-4.9245,"excess_pct":-0.84194,"daily_vol_pct":1.11513,"z":-0.75501},"5":{"return_pct":-9.68562,"excess_pct":-1.69571,"daily_vol_pct":1.05282,"z":-0.72029},"20":{"return_pct":-4.60373,"excess_pct":3.5229,"daily_vol_pct":0.97907,"z":0.80458}}},{"date":"2026-03-24","close":2078.86,"amount":24427140000.0,"volume_raw":2748230000.0,"turnover_raw":2.9541,"return_1d":4.286624,"score":69.1,"scores":{"sensitive":76.3,"trend":69.1},"amount_ratio":1.10699,"activity_factor":1.05214,"price_strength":0.76341,"components":{"1":{"return_pct":4.28662,"excess_pct":2.17473,"daily_vol_pct":1.30212,"z":1.67014},"5":{"return_pct":-4.00004,"excess_pct":0.55839,"daily_vol_pct":1.08021,"z":0.23117},"20":{"return_pct":-2.45223,"excess_pct":4.72027,"daily_vol_pct":1.00909,"z":1.04598}}},{"date":"2026-03-25","close":2129.32,"amount":26409430000.0,"volume_raw":2722460000.0,"turnover_raw":2.9264,"return_1d":2.427292,"score":69.5,"scores":{"sensitive":66.9,"trend":69.5},"amount_ratio":1.19069,"activity_factor":1.09119,"price_strength":0.75361,"components":{"1":{"return_pct":2.42729,"excess_pct":0.63515,"daily_vol_pct":1.40676,"z":0.4515},"5":{"return_pct":-2.05745,"excess_pct":1.56068,"daily_vol_pct":1.08031,"z":0.64607},"20":{"return_pct":-2.03176,"excess_pct":4.45506,"daily_vol_pct":0.87827,"z":1.13425}}},{"date":"2026-03-26","close":2079.69,"amount":21078790000.0,"volume_raw":2149640000.0,"turnover_raw":2.3106,"return_1d":-2.330791,"score":54.7,"scores":{"sensitive":47.5,"trend":54.7},"amount_ratio":0.93866,"activity_factor":0.96885,"price_strength":0.19494,"components":{"1":{"return_pct":-2.33079,"excess_pct":-0.8718,"daily_vol_pct":1.41567,"z":-0.61582},"5":{"return_pct":-2.36976,"excess_pct":0.59549,"daily_vol_pct":1.11664,"z":0.23849},"20":{"return_pct":-5.41403,"excess_pct":2.62905,"daily_vol_pct":0.88689,"z":0.66285}}},{"date":"2026-03-27","close":2100.7,"amount":19674390000.0,"volume_raw":2117390000.0,"turnover_raw":2.276,"return_1d":1.010247,"score":56.7,"scores":{"sensitive":53.9,"trend":56.7},"amount_ratio":0.87189,"activity_factor":0.93375,"price_strength":0.28658,"components":{"1":{"return_pct":1.01025,"excess_pct":-0.03705,"daily_vol_pct":1.45215,"z":-0.02552},"5":{"return_pct":0.19269,"excess_pct":0.91998,"daily_vol_pct":1.11513,"z":0.36895},"20":{"return_pct":-6.01231,"excess_pct":1.4426,"daily_vol_pct":0.90266,"z":0.35736}}},{"date":"2026-03-30","close":2095.52,"amount":19686280000.0,"volume_raw":2026730000.0,"turnover_raw":2.1717,"return_1d":-0.246584,"score":58.5,"scores":{"sensitive":53.6,"trend":58.5},"amount_ratio":0.86921,"activity_factor":0.93232,"price_strength":0.36949,"components":{"1":{"return_pct":-0.24658,"excess_pct":-0.29312,"daily_vol_pct":1.45604,"z":-0.20132},"5":{"return_pct":5.12238,"excess_pct":1.57614,"daily_vol_pct":1.30212,"z":0.54132},"20":{"return_pct":-5.14833,"excess_pct":1.89288,"daily_vol_pct":0.91289,"z":0.46365}}},{"date":"2026-03-31","close":2053.93,"amount":21414280000.0,"volume_raw":2091740000.0,"turnover_raw":2.2414,"return_1d":-1.98471,"score":46.5,"scores":{"sensitive":44.5,"trend":46.5},"amount_ratio":0.94198,"activity_factor":0.97055,"price_strength":-0.14628,"components":{"1":{"return_pct":-1.98471,"excess_pct":-0.56184,"daily_vol_pct":1.44753,"z":-0.38813},"5":{"return_pct":-1.19921,"excess_pct":-1.16104,"daily_vol_pct":1.40676,"z":-0.3691},"20":{"return_pct":-3.78232,"excess_pct":1.77495,"daily_vol_pct":1.0274,"z":0.38631}}},{"date":"2026-04-01","close":2082.68,"amount":21215660000.0,"volume_raw":2108680000.0,"turnover_raw":2.2595,"return_1d":1.399756,"score":41.8,"scores":{"sensitive":42.8,"trend":41.8},"amount_ratio":0.92763,"activity_factor":0.96314,"price_strength":-0.34251,"components":{"1":{"return_pct":1.39976,"excess_pct":-0.38518,"daily_vol_pct":1.47044,"z":-0.26195},"5":{"return_pct":-2.19037,"excess_pct":-2.14512,"daily_vol_pct":1.41567,"z":-0.67765},"20":{"return_pct":-2.46064,"excess_pct":0.74291,"daily_vol_pct":1.02327,"z":0.16234}}},{"date":"2026-04-02","close":2055.28,"amount":19611000000.0,"volume_raw":1984360000.0,"turnover_raw":2.1239,"return_1d":-1.315613,"score":47.6,"scores":{"sensitive":49.5,"trend":47.6},"amount_ratio":0.85133,"activity_factor":0.92268,"price_strength":-0.1029,"components":{"1":{"return_pct":-1.31561,"excess_pct":0.14047,"daily_vol_pct":1.48046,"z":0.09488},"5":{"return_pct":-1.17373,"excess_pct":-1.13143,"daily_vol_pct":1.45215,"z":-0.34844},"20":{"return_pct":-4.8292,"excess_pct":0.80366,"daily_vol_pct":1.02998,"z":0.17447}}},{"date":"2026-04-03","close":2015.2,"amount":18199430000.0,"volume_raw":1993230000.0,"turnover_raw":2.1329,"return_1d":-1.950099,"score":40.1,"scores":{"sensitive":39.7,"trend":40.1},"amount_ratio":0.78638,"activity_factor":0.88678,"price_strength":-0.45458,"components":{"1":{"return_pct":-1.9501,"excess_pct":-0.76515,"daily_vol_pct":1.48728,"z":-0.51447},"5":{"return_pct":-4.07007,"excess_pct":-1.81959,"daily_vol_pct":1.45604,"z":-0.55888},"20":{"return_pct":-8.54882,"excess_pct":-1.13664,"daily_vol_pct":1.0554,"z":-0.24082}}},{"date":"2026-04-07","close":2036.26,"amount":16041440000.0,"volume_raw":1641760000.0,"turnover_raw":1.7568,"return_1d":1.045058,"score":46.4,"scores":{"sensitive":50.3,"trend":46.4},"amount_ratio":0.69173,"activity_factor":0.83171,"price_strength":-0.17417,"components":{"1":{"return_pct":1.04506,"excess_pct":0.49635,"daily_vol_pct":1.50669,"z":0.32943},"5":{"return_pct":-2.82794,"excess_pct":-1.06809,"daily_vol_pct":1.44753,"z":-0.32999},"20":{"return_pct":-7.29735,"excess_pct":-1.17839,"daily_vol_pct":1.05303,"z":-0.25023}}},{"date":"2026-04-08","close":2117.2,"amount":23168640000.0,"volume_raw":2186100000.0,"turnover_raw":2.3392,"return_1d":3.974934,"score":45.6,"scores":{"sensitive":46.8,"trend":45.6},"amount_ratio":0.99989,"activity_factor":0.99994,"price_strength":-0.17524,"components":{"1":{"return_pct":3.97493,"excess_pct":-0.0756,"daily_vol_pct":1.51207,"z":-0.05},"5":{"return_pct":3.08044,"excess_pct":-0.61442,"daily_vol_pct":1.47044,"z":-0.18687},"20":{"return_pct":-4.97051,"excess_pct":-1.13491,"daily_vol_pct":1.06019,"z":-0.23937}}},{"date":"2026-04-09","close":2109.63,"amount":22077830000.0,"volume_raw":1965600000.0,"turnover_raw":2.1033,"return_1d":-0.357548,"score":49.6,"scores":{"sensitive":51.4,"trend":49.6},"amount_ratio":0.94418,"activity_factor":0.97169,"price_strength":-0.01483,"components":{"1":{"return_pct":-0.35755,"excess_pct":0.30115,"daily_vol_pct":1.58008,"z":0.19059},"5":{"return_pct":1.29401,"excess_pct":0.08864,"daily_vol_pct":1.48046,"z":0.02678},"20":{"return_pct":-5.7574,"excess_pct":-1.03763,"daily_vol_pct":1.04929,"z":-0.22112}}},{"date":"2026-04-10","close":2113.61,"amount":23750520000.0,"volume_raw":2076110000.0,"turnover_raw":2.2215,"return_1d":0.188659,"score":39.5,"scores":{"sensitive":37.7,"trend":39.5},"amount_ratio":1.01507,"activity_factor":1.00751,"price_strength":-0.42503,"components":{"1":{"return_pct":0.18866,"excess_pct":-0.98075,"daily_vol_pct":1.57989,"z":-0.62077},"5":{"return_pct":2.83806,"excess_pct":-1.06372,"daily_vol_pct":1.48728,"z":-0.31985},"20":{"return_pct":-5.30209,"excess_pct":-2.20819,"daily_vol_pct":1.05092,"z":-0.46984}}},{"date":"2026-04-13","close":2100.69,"amount":21497330000.0,"volume_raw":2060830000.0,"turnover_raw":2.2043,"return_1d":-0.611276,"score":38.1,"scores":{"sensitive":37.6,"trend":38.1},"amount_ratio":0.92072,"activity_factor":0.95954,"price_strength":-0.50593,"components":{"1":{"return_pct":-0.61128,"excess_pct":-0.86296,"daily_vol_pct":1.5799,"z":-0.54621},"5":{"return_pct":4.24226,"excess_pct":-1.1701,"daily_vol_pct":1.50669,"z":-0.34731},"20":{"return_pct":-5.41224,"excess_pct":-3.4823,"daily_vol_pct":1.04735,"z":-0.74346}}},{"date":"2026-04-14","close":2115.47,"amount":23361220000.0,"volume_raw":2160340000.0,"turnover_raw":2.3089,"return_1d":0.703578,"score":34.6,"scores":{"sensitive":36.9,"trend":34.6},"amount_ratio":1.00993,"activity_factor":1.00495,"price_strength":-0.63515,"components":{"1":{"return_pct":0.70358,"excess_pct":-0.57207,"daily_vol_pct":1.58164,"z":-0.36169},"5":{"return_pct":3.88997,"excess_pct":-2.28449,"daily_vol_pct":1.51207,"z":-0.67567},"20":{"return_pct":-4.15551,"excess_pct":-3.53091,"daily_vol_pct":1.05282,"z":-0.74992}}},{"date":"2026-04-15","close":2111.91,"amount":23086550000.0,"volume_raw":2087700000.0,"turnover_raw":2.2313,"return_1d":-0.168284,"score":39.8,"scores":{"sensitive":45.1,"trend":39.8},"amount_ratio":1.00543,"activity_factor":1.00271,"price_strength":-0.41263,"components":{"1":{"return_pct":-0.16828,"excess_pct":0.26768,"daily_vol_pct":1.57892,"z":0.16954},"5":{"return_pct":-0.24986,"excess_pct":-1.84624,"daily_vol_pct":1.58008,"z":-0.52255},"20":{"return_pct":-2.47382,"excess_pct":-2.98334,"daily_vol_pct":1.08021,"z":-0.61756}}},{"date":"2026-04-16","close":2150.36,"amount":22969070000.0,"volume_raw":1956550000.0,"turnover_raw":2.0911,"return_1d":1.820627,"score":41.8,"scores":{"sensitive":47.4,"trend":41.8},"amount_ratio":1.01244,"activity_factor":1.0062,"price_strength":-0.32981,"components":{"1":{"return_pct":1.82063,"excess_pct":0.43284,"daily_vol_pct":1.57821,"z":0.27426},"5":{"return_pct":1.93067,"excess_pct":-1.75865,"daily_vol_pct":1.57989,"z":-0.49781},"20":{"return_pct":-1.08967,"excess_pct":-2.18622,"daily_vol_pct":1.08031,"z":-0.45251}}},{"date":"2026-04-17","close":2150.74,"amount":26522310000.0,"volume_raw":2215220000.0,"turnover_raw":2.3676,"return_1d":0.017671,"score":41.4,"scores":{"sensitive":43.1,"trend":41.4},"amount_ratio":1.17021,"activity_factor":1.08176,"price_strength":-0.32118,"components":{"1":{"return_pct":0.01767,"excess_pct":-0.22243,"daily_vol_pct":1.58764,"z":-0.1401},"5":{"return_pct":1.75671,"excess_pct":-0.98015,"daily_vol_pct":1.5799,"z":-0.27745},"20":{"return_pct":0.96565,"excess_pct":-2.57068,"daily_vol_pct":1.11664,"z":-0.51478}}},{"date":"2026-04-20","close":2165.31,"amount":26868150000.0,"volume_raw":2224330000.0,"turnover_raw":2.3771,"return_1d":0.677441,"score":45.4,"scores":{"sensitive":46.6,"trend":45.4},"amount_ratio":1.17819,"activity_factor":1.08545,"price_strength":-0.16901,"components":{"1":{"return_pct":0.67744,"excess_pct":-0.05749,"daily_vol_pct":1.58655,"z":-0.03624},"5":{"return_pct":3.07613,"excess_pct":-0.15596,"daily_vol_pct":1.58164,"z":-0.0441},"20":{"return_pct":3.27426,"excess_pct":-2.32254,"daily_vol_pct":1.11513,"z":-0.46572}}},{"date":"2026-04-21","close":2169.17,"amount":24606250000.0,"volume_raw":2101640000.0,"turnover_raw":2.2457,"return_1d":0.178265,"score":51.5,"scores":{"sensitive":52.1,"trend":51.5},"amount_ratio":1.07556,"activity_factor":1.03709,"price_strength":0.05625,"components":{"1":{"return_pct":0.17827,"excess_pct":0.21968,"daily_vol_pct":1.58833,"z":0.13831},"5":{"return_pct":2.53844,"excess_pct":0.64885,"daily_vol_pct":1.57892,"z":0.18378},"20":{"return_pct":8.81705,"excess_pct":-1.2287,"daily_vol_pct":1.30212,"z":-0.211}}},{"date":"2026-04-22","close":2177.76,"amount":25745050000.0,"volume_raw":2086060000.0,"turnover_raw":2.2278,"return_1d":0.396004,"score":42.3,"scores":{"sensitive":41.5,"trend":42.3},"amount_ratio":1.13093,"activity_factor":1.06345,"price_strength":-0.29301,"components":{"1":{"return_pct":0.396,"excess_pct":-0.56604,"daily_vol_pct":1.58835,"z":-0.35637},"5":{"return_pct":3.11803,"excess_pct":-0.20222,"daily_vol_pct":1.57821,"z":-0.0573},"20":{"return_pct":4.75742,"excess_pct":-4.04914,"daily_vol_pct":1.40676,"z":-0.64362}}},{"date":"2026-04-23","close":2163.57,"amount":27639350000.0,"volume_raw":2380080000.0,"turnover_raw":2.5414,"return_1d":-0.651587,"score":43.7,"scores":{"sensitive":47.4,"trend":43.7},"amount_ratio":1.20919,"activity_factor":1.09963,"price_strength":-0.22998,"components":{"1":{"return_pct":-0.65159,"excess_pct":0.23633,"daily_vol_pct":1.58409,"z":0.14919},"5":{"return_pct":0.61432,"excess_pct":-0.38686,"daily_vol_pct":1.58764,"z":-0.10897},"20":{"return_pct":1.60849,"excess_pct":-4.33333,"daily_vol_pct":1.41567,"z":-0.68445}}},{"date":"2026-04-24","close":2149.91,"amount":28235070000.0,"volume_raw":2405180000.0,"turnover_raw":2.5681,"return_1d":-0.631364,"score":43.6,"scores":{"sensitive":44.8,"trend":43.6},"amount_ratio":1.23293,"activity_factor":1.11037,"price_strength":-0.23292,"components":{"1":{"return_pct":-0.63136,"excess_pct":-0.159,"daily_vol_pct":1.58627,"z":-0.10023},"5":{"return_pct":-0.03859,"excess_pct":-0.32189,"daily_vol_pct":1.58655,"z":-0.09073},"20":{"return_pct":3.37646,"excess_pct":-3.62608,"daily_vol_pct":1.45215,"z":-0.55836}}},{"date":"2026-04-27","close":2158.86,"amount":26893970000.0,"volume_raw":2514960000.0,"turnover_raw":2.6852,"return_1d":0.416296,"score":44.4,"scores":{"sensitive":46.2,"trend":44.4},"amount_ratio":1.16959,"activity_factor":1.08148,"price_strength":-0.2067,"components":{"1":{"return_pct":0.4163,"excess_pct":-0.01672,"daily_vol_pct":1.58848,"z":-0.01052},"5":{"return_pct":-0.29788,"excess_pct":-0.28061,"daily_vol_pct":1.58833,"z":-0.07901},"20":{"return_pct":2.7686,"excess_pct":-3.58345,"daily_vol_pct":1.45604,"z":-0.55032}}},{"date":"2026-04-28","close":2157.99,"amount":26092520000.0,"volume_raw":2456420000.0,"turnover_raw":2.6225,"return_1d":-0.040299,"score":50.3,"scores":{"sensitive":54.7,"trend":50.3},"amount_ratio":1.13322,"activity_factor":1.06453,"price_strength":0.01262,"components":{"1":{"return_pct":-0.0403,"excess_pct":0.74223,"daily_vol_pct":1.58316,"z":0.46883},"5":{"return_pct":-0.5154,"excess_pct":0.24316,"daily_vol_pct":1.58835,"z":0.06846},"20":{"return_pct":2.98112,"excess_pct":-2.48961,"daily_vol_pct":1.44753,"z":-0.38458}}},{"date":"2026-04-29","close":2193.07,"amount":29534060000.0,"volume_raw":2816700000.0,"turnover_raw":3.0086,"return_1d":1.625587,"score":53.4,"scores":{"sensitive":53.9,"trend":53.4},"amount_ratio":1.2826,"activity_factor":1.13252,"price_strength":0.11864,"components":{"1":{"return_pct":1.62559,"excess_pct":0.29761,"daily_vol_pct":1.57051,"z":0.1895},"5":{"return_pct":0.70302,"excess_pct":1.10188,"daily_vol_pct":1.58409,"z":0.31108},"20":{"return_pct":6.77433,"excess_pct":-1.63962,"daily_vol_pct":1.47044,"z":-0.24933}}},{"date":"2026-04-30","close":2195.25,"amount":28682490000.0,"volume_raw":3034500000.0,"turnover_raw":3.2413,"return_1d":0.099404,"score":50.5,"scores":{"sensitive":49.2,"trend":50.5},"amount_ratio":1.23206,"activity_factor":1.10998,"price_strength":0.0195,"components":{"1":{"return_pct":0.0994,"excess_pct":-0.15258,"daily_vol_pct":1.5809,"z":-0.09651},"5":{"return_pct":1.46425,"excess_pct":0.71759,"daily_vol_pct":1.58627,"z":0.20231},"20":{"return_pct":5.40506,"excess_pct":-1.37611,"daily_vol_pct":1.48046,"z":-0.20785}}},{"date":"2026-05-06","close":2228.1,"amount":33627710000.0,"volume_raw":3116250000.0,"turnover_raw":3.3286,"return_1d":1.496413,"score":46.9,"scores":{"sensitive":44.4,"trend":46.9},"amount_ratio":1.42697,"activity_factor":1.19456,"price_strength":-0.10264,"components":{"1":{"return_pct":1.49641,"excess_pct":-0.49696,"daily_vol_pct":1.57865,"z":-0.3148},"5":{"return_pct":3.6369,"excess_pct":0.3943,"daily_vol_pct":1.58848,"z":0.11101},"20":{"return_pct":8.40859,"excess_pct":-2.11038,"daily_vol_pct":1.48728,"z":-0.31729}}},{"date":"2026-05-07","close":2273.02,"amount":33665400000.0,"volume_raw":2912270000.0,"turnover_raw":3.1103,"return_1d":2.016068,"score":59.0,"scores":{"sensitive":61.9,"trend":59.0},"amount_ratio":1.4033,"activity_factor":1.18461,"price_strength":0.30629,"components":{"1":{"return_pct":2.01607,"excess_pct":0.95173,"daily_vol_pct":1.58912,"z":0.59891},"5":{"return_pct":5.28798,"excess_pct":1.3964,"daily_vol_pct":1.58316,"z":0.39446},"20":{"return_pct":12.79377,"excess_pct":-0.24088,"daily_vol_pct":1.50669,"z":-0.03575}}},{"date":"2026-05-08","close":2279.32,"amount":32928850000.0,"volume_raw":3011820000.0,"turnover_raw":3.2159,"return_1d":0.277164,"score":54.1,"scores":{"sensitive":54.3,"trend":54.1},"amount_ratio":1.35208,"activity_factor":1.16279,"price_strength":0.14101,"components":{"1":{"return_pct":0.27716,"excess_pct":0.27097,"daily_vol_pct":1.60196,"z":0.16915},"5":{"return_pct":5.62236,"excess_pct":0.9049,"daily_vol_pct":1.57051,"z":0.25768},"20":{"return_pct":11.93659,"excess_pct":-0.48819,"daily_vol_pct":1.51207,"z":-0.07219}}},{"date":"2026-05-11","close":2275.21,"amount":33523950000.0,"volume_raw":3005250000.0,"turnover_raw":3.2195,"return_1d":-0.180317,"score":36.2,"scores":{"sensitive":30.4,"trend":36.2},"amount_ratio":1.36145,"activity_factor":1.16681,"price_strength":-0.48494,"components":{"1":{"return_pct":-0.18032,"excess_pct":-1.73878,"daily_vol_pct":1.59937,"z":-1.08717},"5":{"return_pct":3.74543,"excess_pct":-1.21022,"daily_vol_pct":1.5809,"z":-0.34236},"20":{"return_pct":7.46316,"excess_pct":-2.26898,"daily_vol_pct":1.58008,"z":-0.3211}}},{"date":"2026-05-12","close":2260.26,"amount":31192950000.0,"volume_raw":2802750000.0,"turnover_raw":3.0023,"return_1d":-0.657082,"score":41.0,"scores":{"sensitive":42.9,"trend":41.0},"amount_ratio":1.25138,"activity_factor":1.11865,"price_strength":-0.32556,"components":{"1":{"return_pct":-0.65708,"excess_pct":-0.21034,"daily_vol_pct":1.57566,"z":-0.13349},"5":{"return_pct":2.96139,"excess_pct":-1.26276,"daily_vol_pct":1.57865,"z":-0.35772},"20":{"return_pct":7.14011,"excess_pct":-2.82615,"daily_vol_pct":1.57989,"z":-0.39999}}},{"date":"2026-05-13","close":2302.96,"amount":34001290000.0,"volume_raw":3053290000.0,"turnover_raw":3.2707,"return_1d":1.889163,"score":50.5,"scores":{"sensitive":54.7,"trend":50.5},"amount_ratio":1.35537,"activity_factor":1.1642,"price_strength":0.01815,"components":{"1":{"return_pct":1.88916,"excess_pct":0.63208,"daily_vol_pct":1.56594,"z":0.40364},"5":{"return_pct":3.35981,"excess_pct":-0.11194,"daily_vol_pct":1.58912,"z":-0.0315},"20":{"return_pct":8.95861,"excess_pct":-1.10295,"daily_vol_pct":1.5799,"z":-0.1561}}},{"date":"2026-05-14","close":2256.64,"amount":33340570000.0,"volume_raw":3025650000.0,"turnover_raw":3.2407,"return_1d":-2.011325,"score":45.8,"scores":{"sensitive":47.6,"trend":45.8},"amount_ratio":1.3066,"activity_factor":1.14306,"price_strength":-0.14743,"components":{"1":{"return_pct":-2.01132,"excess_pct":0.01496,"daily_vol_pct":1.58032,"z":0.00947},"5":{"return_pct":-0.72063,"excess_pct":-1.02814,"daily_vol_pct":1.60196,"z":-0.28702},"20":{"return_pct":7.42375,"excess_pct":-0.13693,"daily_vol_pct":1.58164,"z":-0.01936}}},{"date":"2026-05-15","close":2216.78,"amount":29322000000.0,"volume_raw":2616280000.0,"turnover_raw":2.8022,"return_1d":-1.766343,"score":40.0,"scores":{"sensitive":39.5,"trend":40.0},"amount_ratio":1.12896,"activity_factor":1.06252,"price_strength":-0.38294,"components":{"1":{"return_pct":-1.76634,"excess_pct":-0.72333,"daily_vol_pct":1.60133,"z":-0.4517},"5":{"return_pct":-2.7438,"excess_pct":-1.99894,"daily_vol_pct":1.59937,"z":-0.55894},"20":{"return_pct":4.78901,"excess_pct":-0.30912,"daily_vol_pct":1.57892,"z":-0.04378}}},{"date":"2026-05-18","close":2225.29,"amount":26788300000.0,"volume_raw":2489330000.0,"turnover_raw":2.6659,"return_1d":0.38389,"score":51.5,"scores":{"sensitive":53.3,"trend":51.5},"amount_ratio":1.01881,"activity_factor":1.00936,"price_strength":0.05866,"components":{"1":{"return_pct":0.38389,"excess_pct":0.4127,"daily_vol_pct":1.62014,"z":0.25473},"5":{"return_pct":-2.19408,"excess_pct":0.10205,"daily_vol_pct":1.57566,"z":0.02896},"20":{"return_pct":5.3686,"excess_pct":-0.15932,"daily_vol_pct":1.57821,"z":-0.02257}}},{"date":"2026-05-19","close":2234.16,"amount":25372600000.0,"volume_raw":2333120000.0,"turnover_raw":2.4987,"return_1d":0.3986,"score":47.7,"scores":{"sensitive":46.4,"trend":47.7},"amount_ratio":0.95843,"activity_factor":0.979,"price_strength":-0.09444,"components":{"1":{"return_pct":0.3986,"excess_pct":-0.36868,"daily_vol_pct":1.61461,"z":-0.22834},"5":{"return_pct":-1.15473,"excess_pct":-0.05007,"daily_vol_pct":1.56594,"z":-0.0143},"20":{"return_pct":3.89702,"excess_pct":-0.98505,"daily_vol_pct":1.58764,"z":-0.13874}}},{"date":"2026-05-20","close":2221.76,"amount":24482100000.0,"volume_raw":2329890000.0,"turnover_raw":2.4952,"return_1d":-0.555018,"score":42.8,"scores":{"sensitive":42.4,"trend":42.8},"amount_ratio":0.91998,"activity_factor":0.95916,"price_strength":-0.3012,"components":{"1":{"return_pct":-0.55502,"excess_pct":-0.57883,"daily_vol_pct":1.61226,"z":-0.35902},"5":{"return_pct":-3.5259,"excess_pct":-1.21672,"daily_vol_pct":1.58032,"z":-0.34432},"20":{"return_pct":3.30212,"excess_pct":-1.35364,"daily_vol_pct":1.58655,"z":-0.19078}}},{"date":"2026-05-21","close":2154.78,"amount":28274510000.0,"volume_raw":2481560000.0,"turnover_raw":2.6576,"return_1d":-3.014727,"score":39.8,"scores":{"sensitive":40.3,"trend":39.8},"amount_ratio":1.05605,"activity_factor":1.02764,"price_strength":-0.40208,"components":{"1":{"return_pct":-3.01473,"excess_pct":-0.58365,"daily_vol_pct":1.61363,"z":-0.3617},"5":{"return_pct":-4.51379,"excess_pct":-1.801,"daily_vol_pct":1.60133,"z":-0.50298},"20":{"return_pct":-0.4863,"excess_pct":-1.85283,"daily_vol_pct":1.58833,"z":-0.26084}}},{"date":"2026-05-22","close":2188.15,"amount":24599540000.0,"volume_raw":2047800000.0,"turnover_raw":2.193,"return_1d":1.54865,"score":42.8,"scores":{"sensitive":44.4,"trend":42.8},"amount_ratio":0.90741,"activity_factor":0.95258,"price_strength":-0.30656,"components":{"1":{"return_pct":1.54865,"excess_pct":-0.20825,"daily_vol_pct":1.66428,"z":-0.12513},"5":{"return_pct":-1.29151,"excess_pct":-1.33139,"daily_vol_pct":1.62014,"z":-0.36751},"20":{"return_pct":0.87499,"excess_pct":-2.31518,"daily_vol_pct":1.58835,"z":-0.32593}}},{"date":"2026-05-25","close":2191.1,"amount":25187330000.0,"volume_raw":2031600000.0,"turnover_raw":2.1757,"return_1d":0.134817,"score":35.2,"scores":{"sensitive":35.3,"trend":35.2},"amount_ratio":0.91941,"activity_factor":0.95886,"price_strength":-0.63748,"components":{"1":{"return_pct":0.13482,"excess_pct":-1.07226,"daily_vol_pct":1.67362,"z":-0.64069},"5":{"return_pct":-1.53643,"excess_pct":-2.81305,"daily_vol_pct":1.61461,"z":-0.77916},"20":{"return_pct":0.61256,"excess_pct":-2.82806,"daily_vol_pct":1.58409,"z":-0.3992}}},{"date":"2026-05-26","close":2181.73,"amount":25657120000.0,"volume_raw":2106240000.0,"turnover_raw":2.2474,"return_1d":-0.427639,"score":39.0,"scores":{"sensitive":43.2,"trend":39.0},"amount_ratio":0.93427,"activity_factor":0.96657,"price_strength":-0.4621,"components":{"1":{"return_pct":-0.42764,"excess_pct":0.01375,"daily_vol_pct":1.65516,"z":0.00831},"5":{"return_pct":-2.34674,"excess_pct":-2.40859,"daily_vol_pct":1.61226,"z":-0.6681},"20":{"return_pct":0.83935,"excess_pct":-3.06729,"daily_vol_pct":1.58627,"z":-0.43238}}},{"date":"2026-05-27","close":2138.97,"amount":24518800000.0,"volume_raw":2095650000.0,"turnover_raw":2.2361,"return_1d":-1.959913,"score":37.1,"scores":{"sensitive":38.7,"trend":37.1},"amount_ratio":0.88895,"activity_factor":0.94284,"price_strength":-0.55923,"components":{"1":{"return_pct":-1.95991,"excess_pct":-0.61791,"daily_vol_pct":1.63681,"z":-0.37751},"5":{"return_pct":-3.72633,"excess_pct":-2.42184,"daily_vol_pct":1.61363,"z":-0.67121},"20":{"return_pct":-0.50886,"excess_pct":-3.50761,"daily_vol_pct":1.58848,"z":-0.49376}}},{"date":"2026-05-28","close":2137.56,"amount":21043500000.0,"volume_raw":1808340000.0,"turnover_raw":1.9294,"return_1d":-0.06592,"score":37.2,"scores":{"sensitive":38.8,"trend":37.2},"amount_ratio":0.76225,"activity_factor":0.87307,"price_strength":-0.59919,"components":{"1":{"return_pct":-0.06592,"excess_pct":-0.66014,"daily_vol_pct":1.64949,"z":-0.40021},"5":{"return_pct":-0.79915,"excess_pct":-2.5549,"daily_vol_pct":1.66428,"z":-0.68654},"20":{"return_pct":-0.98663,"excess_pct":-4.15071,"daily_vol_pct":1.58316,"z":-0.58625}}},{"date":"2026-05-29","close":2100.75,"amount":22558710000.0,"volume_raw":2279160000.0,"turnover_raw":2.4309,"return_1d":-1.722057,"score":38.7,"scores":{"sensitive":42.8,"trend":38.7},"amount_ratio":0.81758,"activity_factor":0.9042,"price_strength":-0.51024,"components":{"1":{"return_pct":-1.72206,"excess_pct":-0.00029,"daily_vol_pct":1.63458,"z":-0.00018},"5":{"return_pct":-3.99424,"excess_pct":-2.27136,"daily_vol_pct":1.67362,"z":-0.60694},"20":{"return_pct":-2.65247,"excess_pct":-4.83995,"daily_vol_pct":1.57051,"z":-0.68911}}},{"date":"2026-06-01","close":2117.5,"amount":21940840000.0,"volume_raw":2159670000.0,"turnover_raw":2.3032,"return_1d":0.797334,"score":51.7,"scores":{"sensitive":58.8,"trend":51.7},"amount_ratio":0.79596,"activity_factor":0.89216,"price_strength":0.07812,"components":{"1":{"return_pct":0.79733,"excess_pct":1.56136,"daily_vol_pct":1.64273,"z":0.95046},"5":{"return_pct":-3.35904,"excess_pct":0.27788,"daily_vol_pct":1.65516,"z":0.07508},"20":{"return_pct":-3.44585,"excess_pct":-3.52359,"daily_vol_pct":1.5809,"z":-0.49839}}},{"date":"2026-06-02","close":2103.96,"amount":20875500000.0,"volume_raw":1999610000.0,"turnover_raw":2.1324,"return_1d":-0.639433,"score":38.8,"scores":{"sensitive":36.0,"trend":38.8},"amount_ratio":0.75836,"activity_factor":0.87084,"price_strength":-0.52493,"components":{"1":{"return_pct":-0.63943,"excess_pct":-1.39261,"daily_vol_pct":1.58629,"z":-0.87791},"5":{"return_pct":-3.5646,"excess_pct":-1.0839,"daily_vol_pct":1.63681,"z":-0.29615},"20":{"return_pct":-4.15852,"excess_pct":-4.73658,"daily_vol_pct":1.57865,"z":-0.67091}}},{"date":"2026-06-03","close":2100.09,"amount":23071220000.0,"volume_raw":2076230000.0,"turnover_raw":2.2141,"return_1d":-0.183939,"score":40.4,"scores":{"sensitive":40.7,"trend":40.4},"amount_ratio":0.84026,"activity_factor":0.91665,"price_strength":-0.42282,"components":{"1":{"return_pct":-0.18394,"excess_pct":-0.60102,"daily_vol_pct":1.58835,"z":-0.3784},"5":{"return_pct":-1.8177,"excess_pct":-1.07578,"daily_vol_pct":1.64949,"z":-0.29167},"20":{"return_pct":-5.74525,"excess_pct":-4.7689,"daily_vol_pct":1.58912,"z":-0.67104}}},{"date":"2026-06-04","close":2081.1,"amount":20493410000.0,"volume_raw":2004240000.0,"turnover_raw":2.1373,"return_1d":-0.904247,"score":40.7,"scores":{"sensitive":41.5,"trend":40.7},"amount_ratio":0.74951,"activity_factor":0.86574,"price_strength":-0.43603,"components":{"1":{"return_pct":-0.90425,"excess_pct":-0.48444,"daily_vol_pct":1.58115,"z":-0.30638},"5":{"return_pct":-2.64133,"excess_pct":-0.89885,"daily_vol_pct":1.63458,"z":-0.24592},"20":{"return_pct":-8.44339,"excess_pct":-6.01286,"daily_vol_pct":1.60196,"z":-0.8393}}},{"date":"2026-06-05","close":2073.3,"amount":22766160000.0,"volume_raw":2128510000.0,"turnover_raw":2.266,"return_1d":-0.374802,"score":46.6,"scores":{"sensitive":51.9,"trend":46.6},"amount_ratio":0.83916,"activity_factor":0.91605,"price_strength":-0.14831,"components":{"1":{"return_pct":-0.3748,"excess_pct":0.77761,"daily_vol_pct":1.56141,"z":0.49802},"5":{"return_pct":-1.30668,"excess_pct":-0.13343,"daily_vol_pct":1.64273,"z":-0.03632},"20":{"return_pct":-9.03866,"excess_pct":-5.47775,"daily_vol_pct":1.59937,"z":-0.76584}}},{"date":"2026-06-08","close":2019.29,"amount":22091020000.0,"volume_raw":2142830000.0,"turnover_raw":2.2813,"return_1d":-2.605026,"score":42.4,"scores":{"sensitive":46.0,"trend":42.4},"amount_ratio":0.81612,"activity_factor":0.90339,"price_strength":-0.33976,"components":{"1":{"return_pct":-2.60503,"excess_pct":0.15916,"daily_vol_pct":1.56156,"z":0.10192},"5":{"return_pct":-4.63802,"excess_pct":-1.47286,"daily_vol_pct":1.58629,"z":-0.41524},"20":{"return_pct":-11.24819,"excess_pct":-3.58254,"daily_vol_pct":1.57566,"z":-0.50841}}},{"date":"2026-06-09","close":2046.2,"amount":19961580000.0,"volume_raw":1843090000.0,"turnover_raw":1.963,"return_1d":1.332647,"score":40.7,"scores":{"sensitive":39.6,"trend":40.7},"amount_ratio":0.74078,"activity_factor":0.86069,"price_strength":-0.43708,"components":{"1":{"return_pct":1.33265,"excess_pct":-0.895,"daily_vol_pct":1.58258,"z":-0.56553},"5":{"return_pct":-2.7453,"excess_pct":-0.99727,"daily_vol_pct":1.58835,"z":-0.28079},"20":{"return_pct":-9.47059,"excess_pct":-4.28539,"daily_vol_pct":1.56594,"z":-0.61193}}},{"date":"2026-06-10","close":2034.63,"amount":19294460000.0,"volume_raw":1901320000.0,"turnover_raw":2.025,"return_1d":-0.565438,"score":49.0,"scores":{"sensitive":52.8,"trend":49.0},"amount_ratio":0.72289,"activity_factor":0.85023,"price_strength":-0.04498,"components":{"1":{"return_pct":-0.56544,"excess_pct":0.7069,"daily_vol_pct":1.59216,"z":0.44399},"5":{"return_pct":-3.11701,"excess_pct":0.28403,"daily_vol_pct":1.58115,"z":0.08033},"20":{"return_pct":-11.65153,"excess_pct":-4.09784,"daily_vol_pct":1.58032,"z":-0.57982}}},{"date":"2026-06-11","close":2012.94,"amount":19048350000.0,"volume_raw":1843030000.0,"turnover_raw":1.9635,"return_1d":-1.066041,"score":44.8,"scores":{"sensitive":43.7,"trend":44.8},"amount_ratio":0.72173,"activity_factor":0.84954,"price_strength":-0.24365,"components":{"1":{"return_pct":-1.06604,"excess_pct":-0.58397,"daily_vol_pct":1.59297,"z":-0.36659},"5":{"return_pct":-3.27519,"excess_pct":0.18624,"daily_vol_pct":1.56141,"z":0.05334},"20":{"return_pct":-10.79924,"excess_pct":-4.70265,"daily_vol_pct":1.60133,"z":-0.65667}}},{"date":"2026-06-12","close":2033.7,"amount":22349190000.0,"volume_raw":2031050000.0,"turnover_raw":2.162,"return_1d":1.031327,"score":44.9,"scores":{"sensitive":47.3,"trend":44.9},"amount_ratio":0.85527,"activity_factor":0.92481,"price_strength":-0.22003,"components":{"1":{"return_pct":1.03133,"excess_pct":0.11247,"daily_vol_pct":1.59679,"z":0.07044},"5":{"return_pct":-1.91,"excess_pct":-0.47146,"daily_vol_pct":1.56156,"z":-0.13502},"20":{"return_pct":-8.25883,"excess_pct":-4.02392,"daily_vol_pct":1.62014,"z":-0.55537}}},{"date":"2026-06-15","close":2065.71,"amount":22234980000.0,"volume_raw":2001400000.0,"turnover_raw":2.1304,"return_1d":1.573978,"score":34.3,"scores":{"sensitive":33.0,"trend":34.3},"amount_ratio":0.85498,"activity_factor":0.92465,"price_strength":-0.70302,"components":{"1":{"return_pct":1.57398,"excess_pct":-1.37755,"daily_vol_pct":1.60296,"z":-0.85938},"5":{"return_pct":2.29883,"excess_pct":-2.05627,"daily_vol_pct":1.58258,"z":-0.58107},"20":{"return_pct":-7.1712,"excess_pct":-5.79124,"daily_vol_pct":1.61461,"z":-0.80203}}},{"date":"2026-06-16","close":2073.64,"amount":20696350000.0,"volume_raw":1827960000.0,"turnover_raw":1.9449,"return_1d":0.383887,"score":39.5,"scores":{"sensitive":41.8,"trend":39.5},"amount_ratio":0.80333,"activity_factor":0.89629,"price_strength":-0.47421,"components":{"1":{"return_pct":0.38389,"excess_pct":-0.28905,"daily_vol_pct":1.60055,"z":-0.18059},"5":{"return_pct":1.34102,"excess_pct":-1.42701,"daily_vol_pct":1.59216,"z":-0.40082},"20":{"return_pct":-7.1848,"excess_pct":-5.71251,"daily_vol_pct":1.61226,"z":-0.79228}}},{"date":"2026-06-17","close":2063.17,"amount":21964710000.0,"volume_raw":1894450000.0,"turnover_raw":2.0149,"return_1d":-0.504909,"score":29.4,"scores":{"sensitive":30.0,"trend":29.4},"amount_ratio":0.86146,"activity_factor":0.92815,"price_strength":-0.94602,"components":{"1":{"return_pct":-0.50491,"excess_pct":-1.3728,"daily_vol_pct":1.60049,"z":-0.85774},"5":{"return_pct":1.40271,"excess_pct":-3.59314,"daily_vol_pct":1.59297,"z":-1.00874},"20":{"return_pct":-7.13803,"excess_pct":-6.4972,"daily_vol_pct":1.61363,"z":-0.90034}}},{"date":"2026-06-18","close":2057.55,"amount":21505030000.0,"volume_raw":1912550000.0,"turnover_raw":2.0342,"return_1d":-0.272396,"score":31.1,"scores":{"sensitive":34.7,"trend":31.1},"amount_ratio":0.8565,"activity_factor":0.92547,"price_strength":-0.86068,"components":{"1":{"return_pct":-0.2724,"excess_pct":-0.62096,"daily_vol_pct":1.58079,"z":-0.39282},"5":{"return_pct":2.21616,"excess_pct":-3.65605,"daily_vol_pct":1.59679,"z":-1.02395},"20":{"return_pct":-4.51229,"excess_pct":-6.70211,"daily_vol_pct":1.66428,"z":-0.90047}}},{"date":"2026-06-22","close":2085.87,"amount":27786710000.0,"volume_raw":2420570000.0,"turnover_raw":2.5746,"return_1d":1.376394,"score":26.7,"scores":{"sensitive":31.8,"trend":26.7},"amount_ratio":1.12484,"activity_factor":1.06058,"price_strength":-0.95297,"components":{"1":{"return_pct":1.37639,"excess_pct":-0.52494,"daily_vol_pct":1.56825,"z":-0.33473},"5":{"return_pct":2.56528,"excess_pct":-4.33764,"daily_vol_pct":1.60296,"z":-1.21017},"20":{"return_pct":-4.67427,"excess_pct":-7.00913,"daily_vol_pct":1.67362,"z":-0.93647}}},{"date":"2026-06-23","close":2077.37,"amount":26185080000.0,"volume_raw":2263260000.0,"turnover_raw":2.4073,"return_1d":-0.407504,"score":47.5,"scores":{"sensitive":59.5,"trend":47.5},"amount_ratio":1.06741,"activity_factor":1.03316,"price_strength":-0.09552,"components":{"1":{"return_pct":-0.4075,"excess_pct":1.66324,"daily_vol_pct":1.4332,"z":1.16051},"5":{"return_pct":0.56445,"excess_pct":-1.12342,"daily_vol_pct":1.60055,"z":-0.3139},"20":{"return_pct":-5.19054,"excess_pct":-4.21105,"daily_vol_pct":1.65516,"z":-0.5689}}},{"date":"2026-06-24","close":2051.7,"amount":25327930000.0,"volume_raw":2231930000.0,"turnover_raw":2.372,"return_1d":-1.235697,"score":27.6,"scores":{"sensitive":23.6,"trend":27.6},"amount_ratio":1.04287,"activity_factor":1.02121,"price_strength":-0.94543,"components":{"1":{"return_pct":-1.2357,"excess_pct":-1.98338,"daily_vol_pct":1.32819,"z":-1.4933},"5":{"return_pct":-1.05804,"excess_pct":-2.82143,"daily_vol_pct":1.60049,"z":-0.78837},"20":{"return_pct":-5.95995,"excess_pct":-6.16311,"daily_vol_pct":1.63681,"z":-0.84195}}},{"date":"2026-06-25","close":2041.94,"amount":28852520000.0,"volume_raw":2389130000.0,"turnover_raw":2.5391,"return_1d":-0.475703,"score":27.9,"scores":{"sensitive":26.8,"trend":27.9},"amount_ratio":1.19763,"activity_factor":1.09436,"price_strength":-0.86794,"components":{"1":{"return_pct":-0.4757,"excess_pct":-1.29076,"daily_vol_pct":1.29958,"z":-0.99321},"5":{"return_pct":-1.029,"excess_pct":-2.73908,"daily_vol_pct":1.58079,"z":-0.7749},"20":{"return_pct":-4.5363,"excess_pct":-6.9303,"daily_vol_pct":1.64949,"z":-0.93948}}},{"date":"2026-06-26","close":1984.15,"amount":25194810000.0,"volume_raw":2082440000.0,"turnover_raw":2.2131,"return_1d":-2.830152,"score":35.5,"scores":{"sensitive":39.9,"trend":35.5},"amount_ratio":1.05331,"activity_factor":1.02631,"price_strength":-0.58194,"components":{"1":{"return_pct":-2.83015,"excess_pct":-0.1136,"daily_vol_pct":1.26548,"z":-0.08977},"5":{"return_pct":-3.56735,"excess_pct":-2.17073,"daily_vol_pct":1.56825,"z":-0.61902},"20":{"return_pct":-7.17687,"excess_pct":-6.20087,"daily_vol_pct":1.63458,"z":-0.84826}}},{"date":"2026-06-29","close":1968.5,"amount":25760040000.0,"volume_raw":2137910000.0,"turnover_raw":2.2721,"return_1d":-0.788751,"score":25.5,"scores":{"sensitive":24.6,"trend":25.5},"amount_ratio":1.0893,"activity_factor":1.0437,"price_strength":-1.0276,"components":{"1":{"return_pct":-0.78875,"excess_pct":-1.50261,"daily_vol_pct":1.30987,"z":-1.14714},"5":{"return_pct":-5.62691,"excess_pct":-3.08124,"daily_vol_pct":1.4332,"z":-0.96147},"20":{"return_pct":-6.29537,"excess_pct":-7.77348,"daily_vol_pct":1.64273,"z":-1.05812}}},{"date":"2026-06-30","close":1983.04,"amount":21053320000.0,"volume_raw":1807520000.0,"turnover_raw":1.921,"return_1d":0.738633,"score":18.8,"scores":{"sensitive":23.8,"trend":18.8},"amount_ratio":0.89477,"activity_factor":0.94592,"price_strength":-1.54651,"components":{"1":{"return_pct":0.73863,"excess_pct":-0.9471,"daily_vol_pct":1.31283,"z":-0.72142},"5":{"return_pct":-4.54084,"excess_pct":-5.73343,"daily_vol_pct":1.32819,"z":-1.9305},"20":{"return_pct":-6.34994,"excess_pct":-10.33315,"daily_vol_pct":1.58629,"z":-1.45658}}},{"date":"2026-07-01","close":2015.75,"amount":24061490000.0,"volume_raw":2124270000.0,"turnover_raw":2.2576,"return_1d":1.649488,"score":37.4,"scores":{"sensitive":52.6,"trend":37.4},"amount_ratio":1.03099,"activity_factor":1.01538,"price_strength":-0.50582,"components":{"1":{"return_pct":1.64949,"excess_pct":1.45812,"daily_vol_pct":1.29311,"z":1.12761},"5":{"return_pct":-1.75221,"excess_pct":-2.38602,"daily_vol_pct":1.29958,"z":-0.82108},"20":{"return_pct":-4.19257,"excess_pct":-7.59595,"daily_vol_pct":1.58835,"z":-1.06936}}},{"date":"2026-07-02","close":1999.33,"amount":21650160000.0,"volume_raw":1942100000.0,"turnover_raw":2.064,"return_1d":-0.814585,"score":56.2,"scores":{"sensitive":66.8,"trend":56.2},"amount_ratio":0.92941,"activity_factor":0.96406,"price_strength":0.25765,"components":{"1":{"return_pct":-0.81459,"excess_pct":1.99147,"daily_vol_pct":1.29817,"z":1.53406},"5":{"return_pct":-2.08674,"excess_pct":0.89405,"daily_vol_pct":1.26548,"z":0.31595},"20":{"return_pct":-4.79789,"excess_pct":-4.88228,"daily_vol_pct":1.58115,"z":-0.69045}}},{"date":"2026-07-03","close":2035.81,"amount":22720250000.0,"volume_raw":1977470000.0,"turnover_raw":2.116,"return_1d":1.824611,"score":61.7,"scores":{"sensitive":66.1,"trend":61.7},"amount_ratio":0.97931,"activity_factor":0.9896,"price_strength":0.48225,"components":{"1":{"return_pct":1.82461,"excess_pct":1.34698,"daily_vol_pct":1.2914,"z":1.04304},"5":{"return_pct":2.60363,"excess_pct":2.39892,"daily_vol_pct":1.30987,"z":0.81903},"20":{"return_pct":-2.17625,"excess_pct":-3.16263,"daily_vol_pct":1.56141,"z":-0.45292}}},{"date":"2026-07-06","close":2005.12,"amount":22773530000.0,"volume_raw":2117220000.0,"turnover_raw":2.2655,"return_1d":-1.507508,"score":56.0,"scores":{"sensitive":48.4,"trend":56.0},"amount_ratio":0.98951,"activity_factor":0.99474,"price_strength":0.24403,"components":{"1":{"return_pct":-1.50751,"excess_pct":-0.6683,"daily_vol_pct":1.28812,"z":-0.51882},"5":{"return_pct":1.8603,"excess_pct":3.2008,"daily_vol_pct":1.31283,"z":1.09035},"20":{"return_pct":-3.28848,"excess_pct":-4.59484,"daily_vol_pct":1.56156,"z":-0.65795}}},{"date":"2026-07-07","close":1982.92,"amount":19465810000.0,"volume_raw":2031000000.0,"turnover_raw":2.1733,"return_1d":-1.107166,"score":65.5,"scores":{"sensitive":62.8,"trend":65.5},"amount_ratio":0.84803,"activity_factor":0.92089,"price_strength":0.69815,"components":{"1":{"return_pct":-1.10717,"excess_pct":0.5562,"daily_vol_pct":1.29601,"z":0.42916},"5":{"return_pct":-0.00605,"excess_pct":4.58387,"daily_vol_pct":1.29311,"z":1.5853},"20":{"return_pct":-1.80113,"excess_pct":-4.25439,"daily_vol_pct":1.58258,"z":-0.60111}}},{"date":"2026-07-08","close":1943.18,"amount":17857370000.0,"volume_raw":1862760000.0,"turnover_raw":1.9933,"return_1d":-2.004115,"score":53.9,"scores":{"sensitive":48.0,"trend":53.9},"amount_ratio":0.78448,"activity_factor":0.88571,"price_strength":0.17492,"components":{"1":{"return_pct":-2.00412,"excess_pct":-0.5862,"daily_vol_pct":1.19653,"z":-0.48992},"5":{"return_pct":-3.60015,"excess_pct":2.52226,"daily_vol_pct":1.29817,"z":0.86891},"20":{"return_pct":-5.0347,"excess_pct":-3.83436,"daily_vol_pct":1.59216,"z":-0.53851}}},{"date":"2026-07-09","close":1932.94,"amount":18028790000.0,"volume_raw":1851480000.0,"turnover_raw":1.9812,"return_1d":-0.526971,"score":25.7,"scores":{"sensitive":18.6,"trend":25.7},"amount_ratio":0.80116,"activity_factor":0.89507,"price_strength":-1.18656,"components":{"1":{"return_pct":-0.52697,"excess_pct":-2.94597,"daily_vol_pct":1.22148,"z":-2.4118},"5":{"return_pct":-3.32061,"excess_pct":-2.24497,"daily_vol_pct":1.2914,"z":-0.77744},"20":{"return_pct":-4.99796,"excess_pct":-7.49165,"daily_vol_pct":1.59297,"z":-1.05161}}},{"date":"2026-07-10","close":1936.54,"amount":19023970000.0,"volume_raw":1928000000.0,"turnover_raw":2.0631,"return_1d":0.186245,"score":42.7,"scores":{"sensitive":56.3,"trend":42.7},"amount_ratio":0.85359,"activity_factor":0.9239,"price_strength":-0.3192,"components":{"1":{"return_pct":0.18624,"excess_pct":1.54513,"daily_vol_pct":1.22175,"z":1.26469},"5":{"return_pct":-4.87619,"excess_pct":-1.99242,"daily_vol_pct":1.28812,"z":-0.69174},"20":{"return_pct":-3.79544,"excess_pct":-5.38609,"daily_vol_pct":1.59679,"z":-0.75424}}},{"date":"2026-07-13","close":1857.11,"amount":18000580000.0,"volume_raw":1867270000.0,"turnover_raw":1.9981,"return_1d":-4.101645,"score":34.9,"scores":{"sensitive":36.0,"trend":34.9},"amount_ratio":0.81012,"activity_factor":0.90006,"price_strength":-0.6924,"components":{"1":{"return_pct":-4.10165,"excess_pct":-0.66469,"daily_vol_pct":1.22096,"z":-0.5444},"5":{"return_pct":-7.3816,"excess_pct":-1.95365,"daily_vol_pct":1.29601,"z":-0.67414},"20":{"return_pct":-8.68319,"excess_pct":-5.88904,"daily_vol_pct":1.60296,"z":-0.8215}}},{"date":"2026-07-14","close":1892.66,"amount":16779180000.0,"volume_raw":1719330000.0,"turnover_raw":1.8396,"return_1d":1.914265,"score":35.7,"scores":{"sensitive":41.0,"trend":35.7},"amount_ratio":0.76035,"activity_factor":0.87198,"price_strength":-0.67411,"components":{"1":{"return_pct":1.91426,"excess_pct":-0.0051,"daily_vol_pct":1.32306,"z":-0.00385},"5":{"return_pct":-4.55187,"excess_pct":-2.56949,"daily_vol_pct":1.19653,"z":-0.96037},"20":{"return_pct":-8.37726,"excess_pct":-4.60855,"daily_vol_pct":1.60055,"z":-0.64384}}},{"date":"2026-07-15","close":1888.7,"amount":17064390000.0,"volume_raw":1758790000.0,"turnover_raw":1.8819,"return_1d":-0.209229,"score":42.3,"scores":{"sensitive":48.5,"trend":42.3},"amount_ratio":0.77935,"activity_factor":0.88281,"price_strength":-0.35147,"components":{"1":{"return_pct":-0.20923,"excess_pct":0.53867,"daily_vol_pct":1.3509,"z":0.39875},"5":{"return_pct":-2.80365,"excess_pct":-1.48745,"daily_vol_pct":1.22148,"z":-0.54459},"20":{"return_pct":-8.91862,"excess_pct":-3.79175,"daily_vol_pct":1.60049,"z":-0.52975}}},{"date":"2026-07-16","close":1860.24,"amount":16162960000.0,"volume_raw":1738360000.0,"turnover_raw":1.86,"return_1d":-1.506857,"score":56.2,"scores":{"sensitive":56.1,"trend":56.2},"amount_ratio":0.74248,"activity_factor":0.86168,"price_strength":0.28828,"components":{"1":{"return_pct":-1.50686,"excess_pct":0.40442,"daily_vol_pct":1.32547,"z":0.30511},"5":{"return_pct":-3.76111,"excess_pct":1.72744,"daily_vol_pct":1.22175,"z":0.63232},"20":{"return_pct":-9.83584,"excess_pct":-2.09497,"daily_vol_pct":1.58079,"z":-0.29634}}},{"date":"2026-07-17","close":1772.84,"amount":18439510000.0,"volume_raw":2152660000.0,"turnover_raw":2.3033,"return_1d":-4.698318,"score":50.0,"scores":{"sensitive":50.3,"trend":50.0},"amount_ratio":0.85612,"activity_factor":0.92527,"price_strength":0.00026,"components":{"1":{"return_pct":-4.69832,"excess_pct":0.05358,"daily_vol_pct":1.33567,"z":0.04012},"5":{"return_pct":-8.45322,"excess_pct":0.28629,"daily_vol_pct":1.22096,"z":0.10486},"20":{"return_pct":-13.83733,"excess_pct":-1.40717,"daily_vol_pct":1.56825,"z":-0.20064}}},{"date":"2026-07-20","close":1748.38,"amount":20684130000.0,"volume_raw":2279270000.0,"turnover_raw":2.3858,"return_1d":-1.379707,"score":47.1,"scores":{"sensitive":43.7,"trend":47.1},"amount_ratio":0.9634,"activity_factor":0.98153,"price_strength":-0.11824,"components":{"1":{"return_pct":-1.37971,"excess_pct":-0.69237,"daily_vol_pct":1.45441,"z":-0.47605},"5":{"return_pct":-5.8548,"excess_pct":0.2861,"daily_vol_pct":1.32306,"z":0.09671},"20":{"return_pct":-16.17982,"excess_pct":-1.52505,"daily_vol_pct":1.4332,"z":-0.23794}}},{"date":"2026-07-21","close":1770.52,"amount":20552410000.0,"volume_raw":2371390000.0,"turnover_raw":2.4821,"return_1d":1.266315,"score":30.7,"scores":{"sensitive":25.7,"trend":30.7},"amount_ratio":0.96037,"activity_factor":0.97998,"price_strength":-0.83077,"components":{"1":{"return_pct":1.26632,"excess_pct":-2.1763,"daily_vol_pct":1.45914,"z":-1.4915},"5":{"return_pct":-6.45335,"excess_pct":-1.71524,"daily_vol_pct":1.3509,"z":-0.56783},"20":{"return_pct":-14.77108,"excess_pct":-4.9212,"daily_vol_pct":1.32819,"z":-0.82851}}},{"date":"2026-07-22","close":1768.1,"amount":16990590000.0,"volume_raw":1732570000.0,"turnover_raw":1.8135,"return_1d":-0.136683,"score":42.4,"scores":{"sensitive":48.6,"trend":42.4},"amount_ratio":0.79584,"activity_factor":0.8921,"price_strength":-0.34153,"components":{"1":{"return_pct":-0.13668,"excess_pct":0.57996,"daily_vol_pct":1.47091,"z":0.39428},"5":{"return_pct":-6.38534,"excess_pct":-1.67724,"daily_vol_pct":1.32547,"z":-0.5659},"20":{"return_pct":-13.82268,"excess_pct":-2.66251,"daily_vol_pct":1.29958,"z":-0.45811}}},{"date":"2026-07-23","close":1820.88,"amount":16825850000.0,"volume_raw":1847490000.0,"turnover_raw":1.9337,"return_1d":2.985125,"score":59.5,"scores":{"sensitive":69.3,"trend":59.5},"amount_ratio":0.79179,"activity_factor":0.88983,"price_strength":0.43032,"components":{"1":{"return_pct":2.98513,"excess_pct":2.53755,"daily_vol_pct":1.47059,"z":1.72554},"5":{"return_pct":-2.11586,"excess_pct":0.30066,"daily_vol_pct":1.33567,"z":0.10067},"20":{"return_pct":-10.82598,"excess_pct":0.65803,"daily_vol_pct":1.26548,"z":0.11627}}},{"date":"2026-07-24","close":1788.76,"amount":15171950000.0,"volume_raw":1601230000.0,"turnover_raw":1.6691,"return_1d":-1.763982,"score":54.6,"scores":{"sensitive":55.0,"trend":54.6},"amount_ratio":0.71674,"activity_factor":0.8466,"price_strength":0.21811,"components":{"1":{"return_pct":-1.76398,"excess_pct":0.41731,"daily_vol_pct":1.52959,"z":0.27283},"5":{"return_pct":0.89799,"excess_pct":0.68087,"daily_vol_pct":1.45441,"z":0.20936},"20":{"return_pct":-9.84754,"excess_pct":1.14946,"daily_vol_pct":1.30987,"z":0.19622}}},{"date":"2026-07-27","close":1825.38,"amount":15853340000.0,"volume_raw":1592970000.0,"turnover_raw":1.6605,"return_1d":2.047228,"score":56.8,"scores":{"sensitive":53.8,"trend":56.8},"amount_ratio":0.75353,"activity_factor":0.86806,"price_strength":0.3162,"components":{"1":{"return_pct":2.04723,"excess_pct":-0.09933,"daily_vol_pct":1.53897,"z":-0.06454},"5":{"return_pct":4.40408,"excess_pct":1.32725,"daily_vol_pct":1.45914,"z":0.40679},"20":{"return_pct":-7.27051,"excess_pct":2.46038,"daily_vol_pct":1.31283,"z":0.41906}}},{"date":"2026-07-28","close":1803.52,"amount":14062220000.0,"volume_raw":1436070000.0,"turnover_raw":1.4967,"return_1d":-1.197559,"score":72.4,"scores":{"sensitive":70.9,"trend":72.4},"amount_ratio":0.67535,"activity_factor":0.82179,"price_strength":1.17409,"components":{"1":{"return_pct":-1.19756,"excess_pct":1.50001,"daily_vol_pct":1.56804,"z":0.95661},"5":{"return_pct":1.86386,"excess_pct":4.9055,"daily_vol_pct":1.47091,"z":1.49146},"20":{"return_pct":-9.05277,"excess_pct":4.56929,"daily_vol_pct":1.29311,"z":0.79013}}},{"date":"2026-07-29","close":1823.66,"amount":16504420000.0,"volume_raw":1800870000.0,"turnover_raw":1.8769,"return_1d":1.116705,"score":70.3,"scores":{"sensitive":64.8,"trend":70.3},"amount_ratio":0.80314,"activity_factor":0.89618,"price_strength":0.96115,"components":{"1":{"return_pct":1.11671,"excess_pct":0.38163,"daily_vol_pct":1.55255,"z":0.24581},"5":{"return_pct":3.14236,"excess_pct":4.76628,"daily_vol_pct":1.47059,"z":1.44945},"20":{"return_pct":-9.52946,"excess_pct":3.62385,"daily_vol_pct":1.29817,"z":0.6242}}},{"date":"2026-07-30","close":1790.9,"amount":15712490000.0,"volume_raw":1752500000.0,"turnover_raw":1.8265,"return_1d":-1.796387,"score":60.1,"scores":{"sensitive":57.2,"trend":60.1},"amount_ratio":0.76984,"activity_factor":0.8774,"price_strength":0.46823,"components":{"1":{"return_pct":-1.79639,"excess_pct":0.17442,"daily_vol_pct":1.5627,"z":0.11162},"5":{"return_pct":-1.64646,"excess_pct":2.34597,"daily_vol_pct":1.52959,"z":0.68591},"20":{"return_pct":-10.42499,"excess_pct":1.98199,"daily_vol_pct":1.2914,"z":0.34318}}},{"date":"2026-07-31","close":1830.18,"amount":15889480000.0,"volume_raw":1662010000.0,"turnover_raw":1.7322,"return_1d":2.193311,"score":59.8,"scores":{"sensitive":57.9,"trend":59.8},"amount_ratio":0.78654,"activity_factor":0.88687,"price_strength":0.44879,"components":{"1":{"return_pct":2.19331,"excess_pct":0.35983,"daily_vol_pct":1.5565,"z":0.23118},"5":{"return_pct":2.31557,"excess_pct":2.36756,"daily_vol_pct":1.53897,"z":0.688},"20":{"return_pct":-10.10065,"excess_pct":1.12436,"daily_vol_pct":1.28812,"z":0.19518}}},{"date":"2026-08-03","close":1873.91,"amount":15704510000.0,"volume_raw":1787550000.0,"turnover_raw":1.863,"return_1d":2.389382,"score":76.9,"scores":{"sensitive":79.6,"trend":76.9},"amount_ratio":0.78466,"activity_factor":0.88581,"price_strength":1.35522,"components":{"1":{"return_pct":2.38938,"excess_pct":2.8978,"daily_vol_pct":1.56112,"z":1.85623},"5":{"return_pct":2.65862,"excess_pct":5.30845,"daily_vol_pct":1.56804,"z":1.51399},"20":{"return_pct":-6.54375,"excess_pct":4.38511,"daily_vol_pct":1.29601,"z":0.75658}}},{"date":"2026-08-04","close":1892.92,"amount":18257160000.0,"volume_raw":2009670000.0,"turnover_raw":2.0945,"return_1d":1.014456,"score":60.9,"scores":{"sensitive":51.2,"trend":60.9},"amount_ratio":0.93093,"activity_factor":0.96485,"price_strength":0.46083,"components":{"1":{"return_pct":1.01446,"excess_pct":-1.00661,"daily_vol_pct":1.59831,"z":-0.6298},"5":{"return_pct":4.95697,"excess_pct":2.88585,"daily_vol_pct":1.55255,"z":0.83127},"20":{"return_pct":-4.53876,"excess_pct":3.05282,"daily_vol_pct":1.19653,"z":0.57051}}},{"date":"2026-08-05","close":1921.69,"amount":19003170000.0,"volume_raw":1998530000.0,"turnover_raw":2.0829,"return_1d":1.519874,"score":59.4,"scores":{"sensitive":52.7,"trend":59.4},"amount_ratio":0.9822,"activity_factor":0.99106,"price_strength":0.38505,"components":{"1":{"return_pct":1.51987,"excess_pct":-0.55762,"daily_vol_pct":1.6075,"z":-0.34688},"5":{"return_pct":5.37545,"excess_pct":1.9441,"daily_vol_pct":1.5627,"z":0.55636},"20":{"return_pct":-1.10592,"excess_pct":3.20916,"daily_vol_pct":1.22148,"z":0.58747}}},{"date":"2026-08-06","close":1911.08,"amount":19142430000.0,"volume_raw":1877430000.0,"turnover_raw":1.9556,"return_1d":-0.552118,"score":57.9,"scores":{"sensitive":50.5,"trend":57.9},"amount_ratio":1.0003,"activity_factor":1.00015,"price_strength":0.31809,"components":{"1":{"return_pct":-0.55212,"excess_pct":-0.8134,"daily_vol_pct":1.62372,"z":-0.50095},"5":{"return_pct":6.71059,"excess_pct":0.92415,"daily_vol_pct":1.5565,"z":0.26553},"20":{"return_pct":-1.13092,"excess_pct":5.2,"daily_vol_pct":1.22175,"z":0.95171}}},{"date":"2026-08-07","close":1920.36,"amount":17017930000.0,"volume_raw":1741940000.0,"turnover_raw":1.8145,"return_1d":0.485589,"score":49.4,"scores":{"sensitive":44.6,"trend":49.4},"amount_ratio":0.90458,"activity_factor":0.9511,"price_strength":-0.02496,"components":{"1":{"return_pct":0.48559,"excess_pct":-0.9453,"daily_vol_pct":1.5995,"z":-0.591},"5":{"return_pct":4.92738,"excess_pct":-0.44084,"daily_vol_pct":1.56112,"z":-0.12629},"20":{"return_pct":-0.83551,"excess_pct":2.84625,"daily_vol_pct":1.22096,"z":0.52126}}},{"date":"2026-08-10","close":1951.65,"amount":17657060000.0,"volume_raw":1891530000.0,"turnover_raw":1.9702,"return_1d":1.629382,"score":51.4,"scores":{"sensitive":57.6,"trend":51.4},"amount_ratio":0.95235,"activity_factor":0.97589,"price_strength":0.0575,"components":{"1":{"return_pct":1.62938,"excess_pct":1.09704,"daily_vol_pct":1.58655,"z":0.69147},"5":{"return_pct":4.14855,"excess_pct":-2.32191,"daily_vol_pct":1.59831,"z":-0.64968},"20":{"return_pct":5.09071,"excess_pct":4.81324,"daily_vol_pct":1.32306,"z":0.81348}}},{"date":"2026-08-11","close":1938.18,"amount":16098940000.0,"volume_raw":1717880000.0,"turnover_raw":1.7893,"return_1d":-0.690185,"score":51.6,"scores":{"sensitive":51.4,"trend":51.6},"amount_ratio":0.88115,"activity_factor":0.9387,"price_strength":0.06706,"components":{"1":{"return_pct":-0.69019,"excess_pct":0.02435,"daily_vol_pct":1.59226,"z":0.01529},"5":{"return_pct":2.39101,"excess_pct":-1.22453,"daily_vol_pct":1.6075,"z":-0.34067},"20":{"return_pct":2.40508,"excess_pct":4.71909,"daily_vol_pct":1.3509,"z":0.78112}}},{"date":"2026-08-12","close":1961.76,"amount":14939400000.0,"volume_raw":1656210000.0,"turnover_raw":1.7251,"return_1d":1.216605,"score":54.4,"scores":{"sensitive":54.2,"trend":54.4},"amount_ratio":0.82514,"activity_factor":0.90837,"price_strength":0.19578,"components":{"1":{"return_pct":1.21661,"excess_pct":0.22574,"daily_vol_pct":1.5915,"z":0.14184},"5":{"return_pct":2.08514,"excess_pct":-0.4274,"daily_vol_pct":1.62372,"z":-0.11772},"20":{"return_pct":3.86827,"excess_pct":4.47095,"daily_vol_pct":1.32547,"z":0.75425}}},{"date":"2026-08-13","close":1934.88,"amount":16469380000.0,"volume_raw":1801900000.0,"turnover_raw":1.8768,"return_1d":-1.370198,"score":52.3,"scores":{"sensitive":48.7,"trend":52.3},"amount_ratio":0.92519,"activity_factor":0.96187,"price_strength":0.09397,"components":{"1":{"return_pct":-1.3702,"excess_pct":-0.52173,"daily_vol_pct":1.60035,"z":-0.32601},"5":{"return_pct":1.24537,"excess_pct":-0.1325,"daily_vol_pct":1.5995,"z":-0.03705},"20":{"return_pct":4.01239,"excess_pct":3.53809,"daily_vol_pct":1.33567,"z":0.59232}}},{"date":"2026-08-14","close":1944.23,"amount":15610790000.0,"volume_raw":1620410000.0,"turnover_raw":1.6878,"return_1d":0.483234,"score":57.8,"scores":{"sensitive":55.9,"trend":57.8},"amount_ratio":0.88555,"activity_factor":0.94103,"price_strength":0.33469,"components":{"1":{"return_pct":0.48323,"excess_pct":0.1621,"daily_vol_pct":1.60683,"z":0.10088},"5":{"return_pct":1.243,"excess_pct":0.97431,"daily_vol_pct":1.58655,"z":0.27464},"20":{"return_pct":9.66754,"excess_pct":3.84185,"daily_vol_pct":1.45441,"z":0.59066}}},{"date":"2026-08-17","close":1964.4,"amount":19232130000.0,"volume_raw":1831300000.0,"turnover_raw":1.9075,"return_1d":1.037429,"score":46.6,"scores":{"sensitive":41.7,"trend":46.6},"amount_ratio":1.10584,"activity_factor":1.05159,"price_strength":-0.12892,"components":{"1":{"return_pct":1.03743,"excess_pct":-1.035,"daily_vol_pct":1.56561,"z":-0.66108},"5":{"return_pct":0.65329,"excess_pct":-1.15145,"daily_vol_pct":1.59226,"z":-0.3234},"20":{"return_pct":12.35544,"excess_pct":3.589,"daily_vol_pct":1.45914,"z":0.55}}},{"date":"2026-08-18","close":1947.79,"amount":16748890000.0,"volume_raw":1603900000.0,"turnover_raw":1.6706,"return_1d":-0.845551,"score":47.8,"scores":{"sensitive":45.6,"trend":47.8},"amount_ratio":0.96963,"activity_factor":0.9847,"price_strength":-0.08997,"components":{"1":{"return_pct":-0.84555,"excess_pct":-0.58481,"daily_vol_pct":1.55762,"z":-0.37545},"5":{"return_pct":0.49583,"excess_pct":-1.77423,"daily_vol_pct":1.5915,"z":-0.49856},"20":{"return_pct":10.01231,"excess_pct":5.13982,"daily_vol_pct":1.47091,"z":0.78135}}},{"date":"2026-08-19","close":1894.92,"amount":15736460000.0,"volume_raw":1635090000.0,"turnover_raw":1.7031,"return_1d":-2.714358,"score":59.1,"scores":{"sensitive":63.8,"trend":59.1},"amount_ratio":0.91582,"activity_factor":0.95699,"price_strength":0.38295,"components":{"1":{"return_pct":-2.71436,"excess_pct":1.41775,"daily_vol_pct":1.55943,"z":0.90915},"5":{"return_pct":-3.40714,"excess_pct":-0.48934,"daily_vol_pct":1.60035,"z":-0.13675},"20":{"return_pct":7.17267,"excess_pct":5.90792,"daily_vol_pct":1.47059,"z":0.89831}}},{"date":"2026-08-20","close":1910.76,"amount":13627510000.0,"volume_raw":1359800000.0,"turnover_raw":1.4167,"return_1d":0.835919,"score":54.8,"scores":{"sensitive":54.3,"trend":54.8},"amount_ratio":0.79636,"activity_factor":0.89239,"price_strength":0.2162,"components":{"1":{"return_pct":0.83592,"excess_pct":0.22651,"daily_vol_pct":1.59376,"z":0.14212},"5":{"return_pct":-1.24659,"excess_pct":0.24376,"daily_vol_pct":1.60683,"z":0.06784},"20":{"return_pct":4.93607,"excess_pct":3.50817,"daily_vol_pct":1.52959,"z":0.51285}}},{"date":"2026-08-21","close":1916.55,"amount":12406190000.0,"volume_raw":1331110000.0,"turnover_raw":1.3868,"return_1d":0.303021,"score":52.8,"scores":{"sensitive":51.6,"trend":52.8},"amount_ratio":0.73126,"activity_factor":0.85514,"price_strength":0.13079,"components":{"1":{"return_pct":0.30302,"excess_pct":-0.0582,"daily_vol_pct":1.5829,"z":-0.03677},"5":{"return_pct":-1.4237,"excess_pct":0.02727,"daily_vol_pct":1.56561,"z":0.00779},"20":{"return_pct":7.14406,"excess_pct":3.07982,"daily_vol_pct":1.53897,"z":0.44749}}},{"date":"2026-08-24","close":1906.64,"amount":13422820000.0,"volume_raw":1362110000.0,"turnover_raw":1.4192,"return_1d":-0.517075,"score":62.2,"scores":{"sensitive":62.3,"trend":62.2},"amount_ratio":0.80161,"activity_factor":0.89533,"price_strength":0.55643,"components":{"1":{"return_pct":-0.51707,"excess_pct":0.90345,"daily_vol_pct":1.5841,"z":0.57032},"5":{"return_pct":-2.94034,"excess_pct":1.88301,"daily_vol_pct":1.55762,"z":0.54064},"20":{"return_pct":4.45168,"excess_pct":4.02149,"daily_vol_pct":1.56804,"z":0.57347}}},{"date":"2026-08-25","close":1918.66,"amount":13781900000.0,"volume_raw":1444270000.0,"turnover_raw":1.5042,"return_1d":0.630428,"score":62.8,"scores":{"sensitive":59.9,"trend":62.8},"amount_ratio":0.83062,"activity_factor":0.91138,"price_strength":0.57659,"components":{"1":{"return_pct":0.63043,"excess_pct":0.36448,"daily_vol_pct":1.57158,"z":0.23192},"5":{"return_pct":-1.49554,"excess_pct":2.82522,"daily_vol_pct":1.55943,"z":0.81022},"20":{"return_pct":6.38418,"excess_pct":2.89522,"daily_vol_pct":1.55255,"z":0.41699}}},{"date":"2026-08-26","close":1941.65,"amount":14612170000.0,"volume_raw":1518060000.0,"turnover_raw":1.5809,"return_1d":1.198232,"score":61.6,"scores":{"sensitive":60.6,"trend":61.6},"amount_ratio":0.886,"activity_factor":0.94127,"price_strength":0.50304,"components":{"1":{"return_pct":1.19823,"excess_pct":0.60891,"daily_vol_pct":1.57002,"z":0.38783},"5":{"return_pct":2.46607,"excess_pct":2.07468,"daily_vol_pct":1.59376,"z":0.58216},"20":{"return_pct":6.46996,"excess_pct":3.13072,"daily_vol_pct":1.5627,"z":0.44798}}},{"date":"2026-08-27","close":1958.22,"amount":15048910000.0,"volume_raw":1526150000.0,"turnover_raw":1.5891,"return_1d":0.853398,"score":53.7,"scores":{"sensitive":48.1,"trend":53.7},"amount_ratio":0.91702,"activity_factor":0.95761,"price_strength":0.1559,"components":{"1":{"return_pct":0.8534,"excess_pct":-0.75286,"daily_vol_pct":1.57838,"z":-0.47698},"5":{"return_pct":2.48383,"excess_pct":1.09776,"daily_vol_pct":1.5829,"z":0.31015},"20":{"return_pct":9.34279,"excess_pct":2.23273,"daily_vol_pct":1.5565,"z":0.32075}}},{"date":"2026-08-28","close":1954.42,"amount":14598790000.0,"volume_raw":1487100000.0,"turnover_raw":1.5483,"return_1d":-0.194054,"score":57.2,"scores":{"sensitive":55.7,"trend":57.2},"amount_ratio":0.89161,"activity_factor":0.94425,"price_strength":0.3082,"components":{"1":{"return_pct":-0.19405,"excess_pct":0.21628,"daily_vol_pct":1.58346,"z":0.13659},"5":{"return_pct":1.97595,"excess_pct":1.36932,"daily_vol_pct":1.5841,"z":0.38658},"20":{"return_pct":6.7884,"excess_pct":2.03842,"daily_vol_pct":1.56112,"z":0.29197}}},{"date":"2026-08-31","close":1955.27,"amount":16551040000.0,"volume_raw":1746920000.0,"turnover_raw":1.8188,"return_1d":0.043491,"score":46.1,"scores":{"sensitive":44.2,"trend":46.1},"amount_ratio":1.01881,"activity_factor":1.00936,"price_strength":-0.15309,"components":{"1":{"return_pct":0.04349,"excess_pct":-0.55564,"daily_vol_pct":1.58009,"z":-0.35165},"5":{"return_pct":2.55056,"excess_pct":-0.11725,"daily_vol_pct":1.57158,"z":-0.03337},"20":{"return_pct":4.34172,"excess_pct":-1.57434,"daily_vol_pct":1.59831,"z":-0.22025}}},{"date":"2026-09-01","close":1957.73,"amount":15759810000.0,"volume_raw":1643570000.0,"turnover_raw":1.7112,"return_1d":0.125814,"score":52.9,"scores":{"sensitive":55.7,"trend":52.9},"amount_ratio":0.9784,"activity_factor":0.98914,"price_strength":0.1193,"components":{"1":{"return_pct":0.12581,"excess_pct":0.66727,"daily_vol_pct":1.5798,"z":0.42238},"5":{"return_pct":2.03632,"excess_pct":0.19526,"daily_vol_pct":1.57002,"z":0.05562},"20":{"return_pct":3.42381,"excess_pct":0.16811,"daily_vol_pct":1.6075,"z":0.02338}}},{"date":"2026-09-02","close":1940.95,"amount":14474430000.0,"volume_raw":1498920000.0,"turnover_raw":1.5606,"return_1d":-0.857115,"score":52.7,"scores":{"sensitive":54.3,"trend":52.7},"amount_ratio":0.90761,"activity_factor":0.95268,"price_strength":0.112,"components":{"1":{"return_pct":-0.85712,"excess_pct":0.44774,"daily_vol_pct":1.54432,"z":0.28993},"5":{"return_pct":-0.03605,"excess_pct":0.04064,"daily_vol_pct":1.57838,"z":0.01152},"20":{"return_pct":1.00224,"excess_pct":1.16793,"daily_vol_pct":1.62372,"z":0.16084}}},{"date":"2026-09-03","close":1937.16,"amount":14100740000.0,"volume_raw":1425680000.0,"turnover_raw":1.4843,"return_1d":-0.195265,"score":52.3,"scores":{"sensitive":49.7,"trend":52.3},"amount_ratio":0.88885,"activity_factor":0.94279,"price_strength":0.09615,"components":{"1":{"return_pct":-0.19527,"excess_pct":-0.3097,"daily_vol_pct":1.53708,"z":-0.20148},"5":{"return_pct":-1.07547,"excess_pct":0.46834,"daily_vol_pct":1.58346,"z":0.13227},"20":{"return_pct":1.36467,"excess_pct":1.67659,"daily_vol_pct":1.5995,"z":0.23438}}},{"date":"2026-09-04","close":1921.99,"amount":15397790000.0,"volume_raw":1552320000.0,"turnover_raw":1.6162,"return_1d":-0.783105,"score":52.6,"scores":{"sensitive":51.0,"trend":52.6},"amount_ratio":0.9762,"activity_factor":0.98803,"price_strength":0.10563,"components":{"1":{"return_pct":-0.78311,"excess_pct":-0.12498,"daily_vol_pct":1.53587,"z":-0.08138},"5":{"return_pct":-1.65932,"excess_pct":0.12946,"daily_vol_pct":1.58009,"z":0.03664},"20":{"return_pct":0.08488,"excess_pct":2.44991,"daily_vol_pct":1.58655,"z":0.34529}}},{"date":"2026-09-07","close":1926.29,"amount":13406750000.0,"volume_raw":1435420000.0,"turnover_raw":1.4944,"return_1d":0.223726,"score":47.4,"scores":{"sensitive":43.7,"trend":47.4},"amount_ratio":0.84956,"activity_factor":0.92172,"price_strength":-0.11123,"components":{"1":{"return_pct":0.22373,"excess_pct":-0.85296,"daily_vol_pct":1.53319,"z":-0.55633},"5":{"return_pct":-1.48215,"excess_pct":-0.1596,"daily_vol_pct":1.5798,"z":-0.04518},"20":{"return_pct":-1.29941,"excess_pct":0.53695,"daily_vol_pct":1.59226,"z":0.07541}}},{"date":"2026-09-08","close":1945.12,"amount":14065610000.0,"volume_raw":1509180000.0,"turnover_raw":1.5711,"return_1d":0.977527,"score":54.8,"scores":{"sensitive":58.5,"trend":54.8},"amount_ratio":0.89594,"activity_factor":0.94654,"price_strength":0.2042,"components":{"1":{"return_pct":0.97753,"excess_pct":0.95538,"daily_vol_pct":1.52689,"z":0.6257},"5":{"return_pct":-0.64411,"excess_pct":0.11926,"daily_vol_pct":1.54432,"z":0.03453},"20":{"return_pct":0.35807,"excess_pct":1.46607,"daily_vol_pct":1.5915,"z":0.20598}}},{"date":"2026-09-09","close":1940.5,"amount":13748830000.0,"volume_raw":1485110000.0,"turnover_raw":1.546,"return_1d":-0.237517,"score":48.1,"scores":{"sensitive":47.4,"trend":48.1},"amount_ratio":0.87576,"activity_factor":0.93582,"price_strength":-0.08174,"components":{"1":{"return_pct":-0.23752,"excess_pct":-0.26554,"daily_vol_pct":1.51795,"z":-0.17494},"5":{"return_pct":-0.02318,"excess_pct":-0.60001,"daily_vol_pct":1.53708,"z":-0.17457},"20":{"return_pct":-1.08372,"excess_pct":0.96711,"daily_vol_pct":1.60035,"z":0.13513}}},{"date":"2026-09-10","close":1917.57,"amount":11782830000.0,"volume_raw":1322700000.0,"turnover_raw":1.377,"return_1d":-1.181654,"score":47.5,"scores":{"sensitive":46.3,"trend":47.5},"amount_ratio":0.75495,"activity_factor":0.86888,"price_strength":-0.11473,"components":{"1":{"return_pct":-1.18165,"excess_pct":-0.423,"daily_vol_pct":1.51672,"z":-0.27889},"5":{"return_pct":-1.01127,"excess_pct":-0.71098,"daily_vol_pct":1.53587,"z":-0.20702},"20":{"return_pct":-0.89463,"excess_pct":1.06747,"daily_vol_pct":1.60683,"z":0.14855}}},{"date":"2026-09-11","close":1877.5,"amount":14163830000.0,"volume_raw":1594540000.0,"turnover_raw":1.66,"return_1d":-2.089624,"score":43.8,"scores":{"sensitive":42.3,"trend":43.8},"amount_ratio":0.91519,"activity_factor":0.95665,"price_strength":-0.26129,"components":{"1":{"return_pct":-2.08962,"excess_pct":-0.67255,"daily_vol_pct":1.52228,"z":-0.44181},"5":{"return_pct":-2.31479,"excess_pct":-1.25281,"daily_vol_pct":1.53319,"z":-0.36543},"20":{"return_pct":-3.43221,"excess_pct":0.22853,"daily_vol_pct":1.56561,"z":0.03264}}},{"date":"2026-09-14","close":1882.83,"amount":11644110000.0,"volume_raw":1254650000.0,"turnover_raw":1.3061,"return_1d":0.283888,"score":52.5,"scores":{"sensitive":53.7,"trend":52.5},"amount_ratio":0.75518,"activity_factor":0.86901,"price_strength":0.11363,"components":{"1":{"return_pct":0.28389,"excess_pct":0.39338,"daily_vol_pct":1.54373,"z":0.25482},"5":{"return_pct":-2.25615,"excess_pct":-0.0331,"daily_vol_pct":1.52689,"z":-0.00969},"20":{"return_pct":-4.15241,"excess_pct":1.56769,"daily_vol_pct":1.55762,"z":0.22505}}},{"date":"2026-09-15","close":1859.1,"amount":11913280000.0,"volume_raw":1316720000.0,"turnover_raw":1.3707,"return_1d":-1.260337,"score":44.7,"scores":{"sensitive":43.6,"trend":44.7},"amount_ratio":0.77948,"activity_factor":0.88288,"price_strength":-0.24048,"components":{"1":{"return_pct":-1.26034,"excess_pct":-0.60918,"daily_vol_pct":1.53195,"z":-0.39765},"5":{"return_pct":-4.42235,"excess_pct":-1.5411,"daily_vol_pct":1.51795,"z":-0.45403},"20":{"return_pct":-4.55337,"excess_pct":1.53579,"daily_vol_pct":1.55943,"z":0.22022}}},{"date":"2026-09-16","close":1882.48,"amount":12913060000.0,"volume_raw":1313390000.0,"turnover_raw":0.0,"return_1d":1.257598,"score":45.5,"scores":{"sensitive":47.1,"trend":45.5},"amount_ratio":0.85675,"activity_factor":0.92561,"price_strength":-0.19707,"components":{"1":{"return_pct":1.2576,"excess_pct":-0.03652,"daily_vol_pct":1.53822,"z":-0.02374},"5":{"return_pct":-2.98995,"excess_pct":-1.33797,"daily_vol_pct":1.51672,"z":-0.39451},"20":{"return_pct":-0.65649,"excess_pct":0.11721,"daily_vol_pct":1.59376,"z":0.01645}}},{"date":"2026-09-17","close":1871.79,"amount":12217780000.0,"volume_raw":1325780000.0,"turnover_raw":1.3797,"return_1d":-0.567868,"score":45.1,"scores":{"sensitive":45.6,"trend":45.1},"amount_ratio":0.82169,"activity_factor":0.90647,"price_strength":-0.21846,"components":{"1":{"return_pct":-0.56787,"excess_pct":-0.24678,"daily_vol_pct":1.54281,"z":-0.15995},"5":{"return_pct":-2.3874,"excess_pct":-1.16904,"daily_vol_pct":1.52228,"z":-0.34344},"20":{"return_pct":-2.0395,"excess_pct":-0.34809,"daily_vol_pct":1.5829,"z":-0.04917}}},{"date":"2026-09-18","close":1901.07,"amount":12700490000.0,"volume_raw":1293910000.0,"turnover_raw":1.3276,"return_1d":1.564278,"score":48.5,"scores":{"sensitive":49.4,"trend":48.5},"amount_ratio":0.86762,"activity_factor":0.93146,"price_strength":-0.06633,"components":{"1":{"return_pct":1.56428,"excess_pct":0.06499,"daily_vol_pct":1.5432,"z":0.04211},"5":{"return_pct":1.25539,"excess_pct":-0.44849,"daily_vol_pct":1.54373,"z":-0.12993},"20":{"return_pct":-0.8077,"excess_pct":-0.23108,"daily_vol_pct":1.5841,"z":-0.03262}}},{"date":"2026-09-21","close":1921.76,"amount":14725730000.0,"volume_raw":1452280000.0,"turnover_raw":1.5032,"return_1d":1.088334,"score":46.2,"scores":{"sensitive":48.1,"trend":46.2},"amount_ratio":1.01596,"activity_factor":1.00795,"price_strength":-0.15137,"components":{"1":{"return_pct":1.08833,"excess_pct":0.07137,"daily_vol_pct":1.51618,"z":0.04707},"5":{"return_pct":2.06763,"excess_pct":-0.78316,"daily_vol_pct":1.53195,"z":-0.22862},"20":{"return_pct":0.79302,"excess_pct":-1.08871,"daily_vol_pct":1.57158,"z":-0.1549}}},{"date":"2026-09-22","close":1920.09,"amount":13510280000.0,"volume_raw":1377350000.0,"turnover_raw":1.4334,"return_1d":-0.0869,"score":47.0,"scores":{"sensitive":47.3,"trend":47.0},"amount_ratio":0.93843,"activity_factor":0.96873,"price_strength":-0.12604,"components":{"1":{"return_pct":-0.0869,"excess_pct":-0.12817,"daily_vol_pct":1.52039,"z":-0.0843},"5":{"return_pct":3.28062,"excess_pct":-0.28701,"daily_vol_pct":1.53822,"z":-0.08344},"20":{"return_pct":0.07453,"excess_pct":-1.5789,"daily_vol_pct":1.57002,"z":-0.22487}}},{"date":"2026-09-23","close":1910.53,"amount":12701300000.0,"volume_raw":1355860000.0,"turnover_raw":1.4098,"return_1d":-0.497893,"score":46.4,"scores":{"sensitive":47.2,"trend":46.4},"amount_ratio":0.88756,"activity_factor":0.9421,"price_strength":-0.15332,"components":{"1":{"return_pct":-0.49789,"excess_pct":-0.08071,"daily_vol_pct":1.51698,"z":-0.05321},"5":{"return_pct":1.49006,"excess_pct":-0.32787,"daily_vol_pct":1.54281,"z":-0.09504},"20":{"return_pct":-1.60276,"excess_pct":-2.23904,"daily_vol_pct":1.57838,"z":-0.3172}}},{"date":"2026-09-24","close":1890.35,"amount":11622120000.0,"volume_raw":1238020000.0,"turnover_raw":1.2884,"return_1d":-1.056251,"score":54.0,"scores":{"sensitive":56.8,"trend":54.0},"amount_ratio":0.8164,"activity_factor":0.90355,"price_strength":0.17839,"components":{"1":{"return_pct":-1.05625,"excess_pct":0.77791,"daily_vol_pct":1.50163,"z":0.51804},"5":{"return_pct":0.99156,"excess_pct":0.71918,"daily_vol_pct":1.5432,"z":0.20842},"20":{"return_pct":-3.4659,"excess_pct":-0.69461,"daily_vol_pct":1.58346,"z":-0.09809}}},{"date":"2026-09-28","close":1843.34,"amount":12102410000.0,"volume_raw":1288140000.0,"turnover_raw":1.3405,"return_1d":-2.486841,"score":53.2,"scores":{"sensitive":53.3,"trend":53.2},"amount_ratio":0.8599,"activity_factor":0.92731,"price_strength":0.13638,"components":{"1":{"return_pct":-2.48684,"excess_pct":0.25368,"daily_vol_pct":1.50396,"z":0.16867},"5":{"return_pct":-3.03671,"excess_pct":0.87947,"daily_vol_pct":1.51618,"z":0.25941},"20":{"return_pct":-5.68353,"excess_pct":-0.63729,"daily_vol_pct":1.58009,"z":-0.09019}}},{"date":"2026-09-29","close":1855.68,"amount":9799470000.0,"volume_raw":1095450000.0,"turnover_raw":1.14,"return_1d":0.669437,"score":54.3,"scores":{"sensitive":54.1,"trend":54.3},"amount_ratio":0.70211,"activity_factor":0.83792,"price_strength":0.205,"components":{"1":{"return_pct":0.66944,"excess_pct":0.29154,"daily_vol_pct":1.51492,"z":0.19244},"5":{"return_pct":-3.43851,"excess_pct":1.08552,"daily_vol_pct":1.52039,"z":0.3193},"20":{"return_pct":-5.09341,"excess_pct":0.16164,"daily_vol_pct":1.5798,"z":0.02288}}},{"date":"2026-09-30","close":1856.4,"amount":10380120000.0,"volume_raw":1129920000.0,"turnover_raw":1.1759,"return_1d":0.0388,"score":54.1,"scores":{"sensitive":53.0,"trend":54.1},"amount_ratio":0.76085,"activity_factor":0.87227,"price_strength":0.18904,"components":{"1":{"return_pct":0.0388,"excess_pct":0.09961,"daily_vol_pct":1.50809,"z":0.06605},"5":{"return_pct":-3.31703,"excess_pct":1.30443,"daily_vol_pct":1.51698,"z":0.38455},"20":{"return_pct":-5.17589,"excess_pct":-0.37871,"daily_vol_pct":1.54432,"z":-0.05483}}},{"date":"2026-10-08","close":1857.41,"amount":13473950000.0,"volume_raw":1425970000.0,"turnover_raw":1.484,"return_1d":0.054406,"score":66.9,"scores":{"sensitive":70.0,"trend":66.9},"amount_ratio":1.00323,"activity_factor":1.00161,"price_strength":0.70221,"components":{"1":{"return_pct":0.05441,"excess_pct":1.67083,"daily_vol_pct":1.50267,"z":1.1119},"5":{"return_pct":-2.78038,"excess_pct":2.98969,"daily_vol_pct":1.50163,"z":0.89039},"20":{"return_pct":-4.30408,"excess_pct":0.79364,"daily_vol_pct":1.53708,"z":0.11545}}},{"date":"2026-10-09","close":1867.75,"amount":15296240000.0,"volume_raw":1571640000.0,"turnover_raw":1.635,"return_1d":0.556689,"score":63.2,"scores":{"sensitive":60.6,"trend":63.2},"amount_ratio":1.14535,"activity_factor":1.07021,"price_strength":0.50494,"components":{"1":{"return_pct":0.55669,"excess_pct":0.37033,"daily_vol_pct":1.4816,"z":0.24995},"5":{"return_pct":-1.19555,"excess_pct":2.63501,"daily_vol_pct":1.50396,"z":0.78354},"20":{"return_pct":-3.58308,"excess_pct":1.44645,"daily_vol_pct":1.53587,"z":0.21059}}},{"date":"2026-10-12","close":1824.71,"amount":13133340000.0,"volume_raw":1343380000.0,"turnover_raw":1.3973,"return_1d":-2.304377,"score":53.5,"scores":{"sensitive":46.7,"trend":53.5},"amount_ratio":0.97931,"activity_factor":0.9896,"price_strength":0.14133,"components":{"1":{"return_pct":-2.30438,"excess_pct":-0.86374,"daily_vol_pct":1.48259,"z":-0.58259},"5":{"return_pct":-1.01067,"excess_pct":1.53458,"daily_vol_pct":1.51492,"z":0.45302},"20":{"return_pct":-5.06142,"excess_pct":0.7162,"daily_vol_pct":1.53319,"z":0.10445}}},{"date":"2026-10-13","close":1815.18,"amount":13227130000.0,"volume_raw":1412640000.0,"turnover_raw":1.4693,"return_1d":-0.522275,"score":52.2,"scores":{"sensitive":48.3,"trend":52.2},"amount_ratio":0.98453,"activity_factor":0.99223,"price_strength":0.08952,"components":{"1":{"return_pct":-0.52227,"excess_pct":-0.5035,"daily_vol_pct":1.51094,"z":-0.33324},"5":{"return_pct":-2.18249,"excess_pct":0.74788,"daily_vol_pct":1.50809,"z":0.22178},"20":{"return_pct":-5.76808,"excess_pct":1.03071,"daily_vol_pct":1.52689,"z":0.15094}}},{"date":"2026-10-14","close":1783.62,"amount":10438180000.0,"volume_raw":1144160000.0,"turnover_raw":1.1901,"return_1d":-1.738671,"score":51.1,"scores":{"sensitive":49.7,"trend":51.1},"amount_ratio":0.77732,"activity_factor":0.88166,"price_strength":0.0495,"components":{"1":{"return_pct":-1.73867,"excess_pct":-0.15805,"daily_vol_pct":1.41379,"z":-0.11179},"5":{"return_pct":-3.92049,"excess_pct":0.48605,"daily_vol_pct":1.50267,"z":0.14465},"20":{"return_pct":-8.30283,"excess_pct":-0.01057,"daily_vol_pct":1.51795,"z":-0.00156}}},{"date":"2026-10-15","close":1731.08,"amount":12019160000.0,"volume_raw":1388000000.0,"turnover_raw":1.4437,"return_1d":-2.945695,"score":41.2,"scores":{"sensitive":40.5,"trend":41.2},"amount_ratio":0.90254,"activity_factor":0.95002,"price_strength":-0.37462,"components":{"1":{"return_pct":-2.94569,"excess_pct":-0.66247,"daily_vol_pct":1.40767,"z":-0.47062},"5":{"return_pct":-6.80141,"excess_pct":-1.74697,"daily_vol_pct":1.4816,"z":-0.52732},"20":{"return_pct":-10.79206,"excess_pct":-0.3808,"daily_vol_pct":1.51672,"z":-0.05614}}},{"date":"2026-10-16","close":1738.92,"amount":12234830000.0,"volume_raw":1293080000.0,"turnover_raw":1.3445,"return_1d":0.452896,"score":44.9,"scores":{"sensitive":48.9,"trend":44.9},"amount_ratio":0.92474,"activity_factor":0.96163,"price_strength":-0.21461,"components":{"1":{"return_pct":0.4529,"excess_pct":0.31691,"daily_vol_pct":1.4563,"z":0.21762},"5":{"return_pct":-6.8976,"excess_pct":-1.79543,"daily_vol_pct":1.48259,"z":-0.54158},"20":{"return_pct":-9.31648,"excess_pct":0.28716,"daily_vol_pct":1.52228,"z":0.04218}}},{"date":"2026-10-19","close":1735.45,"amount":10678040000.0,"volume_raw":1221740000.0,"turnover_raw":1.2703,"return_1d":-0.199549,"score":46.1,"scores":{"sensitive":46.5,"trend":46.1},"amount_ratio":0.81284,"activity_factor":0.90157,"price_strength":-0.17334,"components":{"1":{"return_pct":-0.19955,"excess_pct":-0.21111,"daily_vol_pct":1.44699,"z":-0.1459},"5":{"return_pct":-4.89174,"excess_pct":-1.18781,"daily_vol_pct":1.51094,"z":-0.35157},"20":{"return_pct":-7.56591,"excess_pct":0.72773,"daily_vol_pct":1.54373,"z":0.10541}}},{"date":"2026-10-20","close":1739.96,"amount":9633610000.0,"volume_raw":1081750000.0,"turnover_raw":1.1247,"return_1d":0.259875,"score":47.6,"scores":{"sensitive":48.3,"trend":47.6},"amount_ratio":0.7407,"activity_factor":0.86064,"price_strength":-0.11188,"components":{"1":{"return_pct":0.25987,"excess_pct":-0.04602,"daily_vol_pct":1.30902,"z":-0.03516},"5":{"return_pct":-4.14394,"excess_pct":-0.75272,"daily_vol_pct":1.41379,"z":-0.2381},"20":{"return_pct":-7.58805,"excess_pct":0.32425,"daily_vol_pct":1.53195,"z":0.04733}}},{"date":"2026-10-21","close":1729.09,"amount":8496401100.0,"volume_raw":980398600.0,"turnover_raw":1.0091,"return_1d":-0.624727,"score":47.3,"scores":{"sensitive":47.2,"trend":47.3},"amount_ratio":0.66505,"activity_factor":0.81551,"price_strength":-0.13181,"components":{"1":{"return_pct":-0.62473,"excess_pct":-0.21346,"daily_vol_pct":1.29737,"z":-0.16454},"5":{"return_pct":-3.05727,"excess_pct":-0.81389,"daily_vol_pct":1.40767,"z":-0.25857},"20":{"return_pct":-6.99317,"excess_pct":0.69676,"daily_vol_pct":1.53822,"z":0.10129}}},{"date":"2026-10-22","close":1691.25,"amount":9489828400.0,"volume_raw":1148687500.0,"turnover_raw":1.1943,"return_1d":-2.188434,"score":52.1,"scores":{"sensitive":53.0,"trend":52.1},"amount_ratio":0.75716,"activity_factor":0.87015,"price_strength":0.09881,"components":{"1":{"return_pct":-2.18843,"excess_pct":0.26273,"daily_vol_pct":1.28898,"z":0.20383},"5":{"return_pct":-2.30088,"excess_pct":0.11051,"daily_vol_pct":1.4563,"z":0.03394},"20":{"return_pct":-10.15841,"excess_pct":0.94462,"daily_vol_pct":1.54281,"z":0.13691}}},{"date":"2026-10-23","close":1708.24,"amount":12868692600.0,"volume_raw":1646808400.0,"turnover_raw":1.7117,"return_1d":1.004582,"score":41.8,"scores":{"sensitive":37.8,"trend":41.8},"amount_ratio":1.04055,"activity_factor":1.02007,"price_strength":-0.32515,"components":{"1":{"return_pct":1.00458,"excess_pct":-1.01402,"daily_vol_pct":1.31915,"z":-0.76869},"5":{"return_pct":-1.76431,"excess_pct":-1.18765,"daily_vol_pct":1.44699,"z":-0.36706},"20":{"return_pct":-8.73763,"excess_pct":0.2788,"daily_vol_pct":1.5432,"z":0.0404}}}]},{"code":"801040.SI","name":"钢铁","rows":[{"date":"2025-04-01","close":2250.03,"amount":9921210000.0,"volume_raw":1690270000.0,"turnover_raw":0.86,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2236.98,"amount":7402600000.0,"volume_raw":1217260000.0,"turnover_raw":0.62,"return_1d":-0.579992,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2251.02,"amount":9881160000.0,"volume_raw":1551970000.0,"turnover_raw":0.79,"return_1d":0.627632,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2037.82,"amount":13571670000.0,"volume_raw":3074290000.0,"turnover_raw":1.56,"return_1d":-9.471262,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2056.13,"amount":12357780000.0,"volume_raw":2654210000.0,"turnover_raw":1.35,"return_1d":0.898509,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2077.84,"amount":14373470000.0,"volume_raw":2948800000.0,"turnover_raw":0.0,"return_1d":1.055867,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2107.1,"amount":13146920000.0,"volume_raw":2333430000.0,"turnover_raw":1.18,"return_1d":1.408193,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2109.42,"amount":9844760000.0,"volume_raw":1915100000.0,"turnover_raw":0.97,"return_1d":0.110104,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2133.99,"amount":9352740000.0,"volume_raw":1760110000.0,"turnover_raw":0.89,"return_1d":1.164775,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2113.96,"amount":8158560000.0,"volume_raw":1498110000.0,"turnover_raw":0.76,"return_1d":-0.938617,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2102.66,"amount":8049430000.0,"volume_raw":1467960000.0,"turnover_raw":0.74,"return_1d":-0.534542,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2102.42,"amount":6604320000.0,"volume_raw":1246340000.0,"turnover_raw":0.63,"return_1d":-0.011414,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2112.86,"amount":5529980000.0,"volume_raw":1130890000.0,"turnover_raw":0.57,"return_1d":0.496571,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2136.43,"amount":8367380000.0,"volume_raw":1585970000.0,"turnover_raw":0.8,"return_1d":1.11555,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2129.52,"amount":7308700000.0,"volume_raw":1377240000.0,"turnover_raw":0.7,"return_1d":-0.323437,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2136.58,"amount":7835340000.0,"volume_raw":1437090000.0,"turnover_raw":0.73,"return_1d":0.33153,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2127.72,"amount":6826550000.0,"volume_raw":1277390000.0,"turnover_raw":0.65,"return_1d":-0.414681,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2147.63,"amount":8005140000.0,"volume_raw":1668030000.0,"turnover_raw":0.85,"return_1d":0.935743,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2159.09,"amount":11017480000.0,"volume_raw":2153870000.0,"turnover_raw":1.09,"return_1d":0.533611,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2159.9,"amount":8339290000.0,"volume_raw":1719400000.0,"turnover_raw":0.87,"return_1d":0.037516,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2130.74,"amount":8327980000.0,"volume_raw":1689650000.0,"turnover_raw":0.86,"return_1d":-1.350063,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2179.58,"amount":10736120000.0,"volume_raw":2278330000.0,"turnover_raw":1.15,"return_1d":2.292161,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2196.76,"amount":9147700000.0,"volume_raw":1798510000.0,"turnover_raw":0.91,"return_1d":0.788225,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2188.46,"amount":7340040000.0,"volume_raw":1425660000.0,"turnover_raw":0.72,"return_1d":-0.377829,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2168.77,"amount":7012290000.0,"volume_raw":1427650000.0,"turnover_raw":0.72,"return_1d":-0.899719,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2177.52,"amount":6612660000.0,"volume_raw":1407340000.0,"turnover_raw":0.71,"return_1d":0.403454,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2178.72,"amount":6228070000.0,"volume_raw":1268340000.0,"turnover_raw":0.64,"return_1d":0.055109,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2187.26,"amount":5760880000.0,"volume_raw":1442050000.0,"turnover_raw":0.73,"return_1d":0.391973,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2170.73,"amount":5465570000.0,"volume_raw":1326310000.0,"turnover_raw":0.67,"return_1d":-0.75574,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2159.41,"amount":5245870000.0,"volume_raw":1200810000.0,"turnover_raw":0.61,"return_1d":-0.521484,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2175.06,"amount":5833610000.0,"volume_raw":1417220000.0,"turnover_raw":0.72,"return_1d":0.724735,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2172.28,"amount":5242190000.0,"volume_raw":1196080000.0,"turnover_raw":0.61,"return_1d":-0.127813,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2169.69,"amount":4906600000.0,"volume_raw":1051010000.0,"turnover_raw":0.53,"return_1d":-0.11923,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2150.32,"amount":5646300000.0,"volume_raw":1331540000.0,"turnover_raw":0.68,"return_1d":-0.892754,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2139.2,"amount":6043130000.0,"volume_raw":1396250000.0,"turnover_raw":0.71,"return_1d":-0.517132,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2142.61,"amount":4748980000.0,"volume_raw":1069160000.0,"turnover_raw":0.54,"return_1d":0.159405,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2132.05,"amount":4863550000.0,"volume_raw":1042500000.0,"turnover_raw":0.53,"return_1d":-0.492857,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2118.99,"amount":4259180000.0,"volume_raw":959690000.0,"turnover_raw":0.49,"return_1d":-0.612556,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2128.72,"amount":4720450000.0,"volume_raw":1066610000.0,"turnover_raw":0.54,"return_1d":0.459181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2124.17,"amount":4931740000.0,"volume_raw":1132210000.0,"turnover_raw":0.57,"return_1d":-0.213743,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2095.0,"amount":6065220000.0,"volume_raw":1455220000.0,"turnover_raw":0.74,"return_1d":-1.373242,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2119.68,"amount":5610270000.0,"volume_raw":1336800000.0,"turnover_raw":0.68,"return_1d":1.178043,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2113.33,"amount":6104060000.0,"volume_raw":1353960000.0,"turnover_raw":0.69,"return_1d":-0.299574,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2119.39,"amount":5423140000.0,"volume_raw":1204300000.0,"turnover_raw":0.61,"return_1d":0.286751,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2135.91,"amount":5886770000.0,"volume_raw":1459900000.0,"turnover_raw":0.74,"return_1d":0.77947,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2128.23,"amount":5653080000.0,"volume_raw":1329050000.0,"turnover_raw":0.67,"return_1d":-0.359566,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2147.95,"amount":7120010000.0,"volume_raw":1837700000.0,"turnover_raw":0.93,"return_1d":0.926592,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2140.26,"amount":6166590000.0,"volume_raw":1618060000.0,"turnover_raw":0.82,"return_1d":-0.358016,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2120.22,"amount":6382600000.0,"volume_raw":1492500000.0,"turnover_raw":0.76,"return_1d":-0.936335,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2117.87,"amount":5569430000.0,"volume_raw":1363900000.0,"turnover_raw":0.69,"return_1d":-0.110838,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2124.26,"amount":5164420000.0,"volume_raw":1291110000.0,"turnover_raw":0.66,"return_1d":0.301718,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2101.44,"amount":4785490000.0,"volume_raw":1170590000.0,"turnover_raw":0.59,"return_1d":-1.074256,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2074.14,"amount":6672200000.0,"volume_raw":1463190000.0,"turnover_raw":0.74,"return_1d":-1.299109,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2076.84,"amount":5461110000.0,"volume_raw":1151250000.0,"turnover_raw":0.58,"return_1d":0.130174,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2074.63,"amount":5514790000.0,"volume_raw":1220790000.0,"turnover_raw":0.62,"return_1d":-0.106412,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2098.71,"amount":6032760000.0,"volume_raw":1309840000.0,"turnover_raw":0.66,"return_1d":1.160689,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2115.43,"amount":6593080000.0,"volume_raw":1467810000.0,"turnover_raw":0.74,"return_1d":0.79668,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2099.44,"amount":6624570000.0,"volume_raw":1364470000.0,"turnover_raw":0.69,"return_1d":-0.755875,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2112.34,"amount":7566780000.0,"volume_raw":1764220000.0,"turnover_raw":0.9,"return_1d":0.61445,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2123.09,"amount":6915700000.0,"volume_raw":1568970000.0,"turnover_raw":0.8,"return_1d":0.508914,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2139.0,"amount":6678840000.0,"volume_raw":1604730000.0,"turnover_raw":0.81,"return_1d":0.749379,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2211.19,"amount":15485010000.0,"volume_raw":4195220000.0,"turnover_raw":2.13,"return_1d":3.374942,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2208.26,"amount":13498450000.0,"volume_raw":3769220000.0,"turnover_raw":1.91,"return_1d":-0.132508,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2219.26,"amount":13790100000.0,"volume_raw":3501630000.0,"turnover_raw":1.78,"return_1d":0.49813,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2218.29,"amount":9842330000.0,"volume_raw":2406390000.0,"turnover_raw":1.22,"return_1d":-0.043708,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2255.12,"amount":12737780000.0,"volume_raw":3161610000.0,"turnover_raw":1.6,"return_1d":1.660288,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2240.93,"amount":11717710000.0,"volume_raw":2756220000.0,"turnover_raw":1.4,"return_1d":-0.629235,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2273.31,"amount":13982910000.0,"volume_raw":3681360000.0,"turnover_raw":1.87,"return_1d":1.444936,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2317.13,"amount":17305180000.0,"volume_raw":4541550000.0,"turnover_raw":2.3,"return_1d":1.927586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2320.69,"amount":17991640000.0,"volume_raw":5295510000.0,"turnover_raw":2.69,"return_1d":0.153638,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2291.87,"amount":14780000000.0,"volume_raw":4013930000.0,"turnover_raw":2.04,"return_1d":-1.241872,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2262.58,"amount":12087930000.0,"volume_raw":3090400000.0,"turnover_raw":1.57,"return_1d":-1.277996,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2294.69,"amount":11314110000.0,"volume_raw":2848740000.0,"turnover_raw":1.45,"return_1d":1.419176,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2325.53,"amount":13621010000.0,"volume_raw":4036580000.0,"turnover_raw":2.05,"return_1d":1.343972,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2405.62,"amount":19714260000.0,"volume_raw":5422940000.0,"turnover_raw":2.75,"return_1d":3.443946,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2467.93,"amount":20754810000.0,"volume_raw":5336460000.0,"turnover_raw":2.71,"return_1d":2.590185,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2467.68,"amount":27432640000.0,"volume_raw":7276190000.0,"turnover_raw":3.69,"return_1d":-0.01013,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2533.72,"amount":23186380000.0,"volume_raw":6411810000.0,"turnover_raw":3.25,"return_1d":2.676198,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2503.9,"amount":22949660000.0,"volume_raw":6354300000.0,"turnover_raw":3.22,"return_1d":-1.176926,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2468.49,"amount":18801090000.0,"volume_raw":4980420000.0,"turnover_raw":2.53,"return_1d":-1.414194,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2532.43,"amount":19625470000.0,"volume_raw":5281470000.0,"turnover_raw":2.68,"return_1d":2.590247,"score":80.7,"scores":{"sensitive":85.6,"trend":80.7},"amount_ratio":1.55346,"activity_factor":1.24638,"price_strength":1.14605,"components":{"1":{"return_pct":2.59025,"excess_pct":2.13979,"daily_vol_pct":1.14673,"z":1.86599},"5":{"return_pct":2.61353,"excess_pct":1.13004,"daily_vol_pct":1.07366,"z":0.4707},"20":{"return_pct":18.39317,"excess_pct":12.06447,"daily_vol_pct":1.50568,"z":1.79168}}},{"date":"2025-07-30","close":2584.33,"amount":25283300000.0,"volume_raw":6957520000.0,"turnover_raw":3.53,"return_1d":2.049415,"score":87.7,"scores":{"sensitive":90.2,"trend":87.7},"amount_ratio":1.92775,"activity_factor":1.25,"price_strength":1.57466,"components":{"1":{"return_pct":2.04941,"excess_pct":2.4502,"daily_vol_pct":1.16646,"z":2.10054},"5":{"return_pct":4.72711,"excess_pct":3.36608,"daily_vol_pct":1.07073,"z":1.40591},"20":{"return_pct":16.87508,"excess_pct":10.54794,"daily_vol_pct":1.56682,"z":1.50533}}},{"date":"2025-07-31","close":2478.93,"amount":23292700000.0,"volume_raw":6410990000.0,"turnover_raw":3.25,"return_1d":-4.078427,"score":39.4,"scores":{"sensitive":20.7,"trend":39.4},"amount_ratio":1.68803,"activity_factor":1.25,"price_strength":-0.34404,"components":{"1":{"return_pct":-4.07843,"excess_pct":-2.72291,"daily_vol_pct":1.16002,"z":-2.3473},"5":{"return_pct":-2.16243,"excess_pct":-1.0828,"daily_vol_pct":1.11124,"z":-0.43577},"20":{"return_pct":12.25716,"excess_pct":8.00709,"daily_vol_pct":1.56459,"z":1.14435}}},{"date":"2025-08-01","close":2447.76,"amount":15892700000.0,"volume_raw":4352880000.0,"turnover_raw":2.21,"return_1d":-1.257397,"score":51.7,"scores":{"sensitive":43.2,"trend":51.7},"amount_ratio":1.10729,"activity_factor":1.05228,"price_strength":0.06283,"components":{"1":{"return_pct":-1.2574,"excess_pct":-1.1234,"daily_vol_pct":1.2922,"z":-0.86937},"5":{"return_pct":-2.2421,"excess_pct":-1.15523,"daily_vol_pct":1.1265,"z":-0.45862},"20":{"return_pct":10.29622,"excess_pct":6.03434,"daily_vol_pct":0.86863,"z":1.55339}}},{"date":"2025-08-04","close":2448.46,"amount":13052480000.0,"volume_raw":3343690000.0,"turnover_raw":1.7,"return_1d":0.028598,"score":56.5,"scores":{"sensitive":49.6,"trend":56.5},"amount_ratio":0.8879,"activity_factor":0.94228,"price_strength":0.27736,"components":{"1":{"return_pct":0.0286,"excess_pct":-0.72739,"daily_vol_pct":1.30396,"z":-0.55783},"5":{"return_pct":-0.81143,"excess_pct":-0.11597,"daily_vol_pct":1.14673,"z":-0.04523},"20":{"return_pct":10.37601,"excess_pct":5.29616,"daily_vol_pct":0.86328,"z":1.37181}}},{"date":"2025-08-05","close":2483.92,"amount":14711150000.0,"volume_raw":3735320000.0,"turnover_raw":1.9,"return_1d":1.448257,"score":55.4,"scores":{"sensitive":58.7,"trend":55.4},"amount_ratio":0.98391,"activity_factor":0.99192,"price_strength":0.2187,"components":{"1":{"return_pct":1.44826,"excess_pct":0.6701,"daily_vol_pct":1.29628,"z":0.51694},"5":{"return_pct":-1.91555,"excess_pct":-1.54406,"daily_vol_pct":1.16646,"z":-0.59198},"20":{"return_pct":10.1458,"excess_pct":5.37967,"daily_vol_pct":0.87741,"z":1.371}}},{"date":"2025-08-06","close":2485.3,"amount":13196960000.0,"volume_raw":3343710000.0,"turnover_raw":1.7,"return_1d":0.055557,"score":37.7,"scores":{"sensitive":39.5,"trend":37.7},"amount_ratio":0.86589,"activity_factor":0.93053,"price_strength":-0.53884,"components":{"1":{"return_pct":0.05556,"excess_pct":-0.56071,"daily_vol_pct":1.30585,"z":-0.42939},"5":{"return_pct":-3.83194,"excess_pct":-4.47781,"daily_vol_pct":1.16002,"z":-1.7263},"20":{"return_pct":10.90485,"excess_pct":5.30141,"daily_vol_pct":0.867,"z":1.36728}}},{"date":"2025-08-07","close":2480.96,"amount":16290580000.0,"volume_raw":4517530000.0,"turnover_raw":2.29,"return_1d":-0.174627,"score":48.3,"scores":{"sensitive":48.2,"trend":48.3},"amount_ratio":1.05365,"activity_factor":1.02647,"price_strength":-0.06465,"components":{"1":{"return_pct":-0.17463,"excess_pct":-0.17234,"daily_vol_pct":1.30584,"z":-0.13197},"5":{"return_pct":0.08189,"excess_pct":-1.94466,"daily_vol_pct":1.2922,"z":-0.67302},"20":{"return_pct":9.13426,"excess_pct":3.9299,"daily_vol_pct":0.88389,"z":0.99419}}},{"date":"2025-08-08","close":2508.62,"amount":14889280000.0,"volume_raw":3677840000.0,"turnover_raw":1.87,"return_1d":1.114891,"score":63.6,"scores":{"sensitive":67.5,"trend":63.6},"amount_ratio":0.94336,"activity_factor":0.97126,"price_strength":0.5759,"components":{"1":{"return_pct":1.11489,"excess_pct":1.33039,"daily_vol_pct":1.30663,"z":1.01818},"5":{"return_pct":2.48635,"excess_pct":0.54306,"daily_vol_pct":1.30396,"z":0.18625},"20":{"return_pct":8.2641,"excess_pct":3.76107,"daily_vol_pct":0.90387,"z":0.93044}}},{"date":"2025-08-11","close":2507.96,"amount":13693530000.0,"volume_raw":3279020000.0,"turnover_raw":1.66,"return_1d":-0.026309,"score":52.1,"scores":{"sensitive":44.8,"trend":52.1},"amount_ratio":0.85438,"activity_factor":0.92433,"price_strength":0.0924,"components":{"1":{"return_pct":-0.02631,"excess_pct":-1.0126,"daily_vol_pct":1.3054,"z":-0.7757},"5":{"return_pct":2.4301,"excess_pct":0.25378,"daily_vol_pct":1.29628,"z":0.08755},"20":{"return_pct":8.06958,"excess_pct":2.71146,"daily_vol_pct":0.89267,"z":0.6792}}},{"date":"2025-08-12","close":2487.07,"amount":12228500000.0,"volume_raw":2888490000.0,"turnover_raw":1.47,"return_1d":-0.832948,"score":44.3,"scores":{"sensitive":39.6,"trend":44.3},"amount_ratio":0.75237,"activity_factor":0.86739,"price_strength":-0.2638,"components":{"1":{"return_pct":-0.83295,"excess_pct":-1.17329,"daily_vol_pct":1.30205,"z":-0.90111},"5":{"return_pct":0.12682,"excess_pct":-1.60561,"daily_vol_pct":1.30585,"z":-0.54987},"20":{"return_pct":8.51706,"excess_pct":2.58645,"daily_vol_pct":0.90669,"z":0.63787}}},{"date":"2025-08-13","close":2490.44,"amount":15281810000.0,"volume_raw":3293560000.0,"turnover_raw":1.67,"return_1d":0.135501,"score":44.2,"scores":{"sensitive":40.8,"trend":44.2},"amount_ratio":0.92965,"activity_factor":0.96418,"price_strength":-0.23983,"components":{"1":{"return_pct":0.1355,"excess_pct":-0.88364,"daily_vol_pct":1.30799,"z":-0.67557},"5":{"return_pct":0.20682,"excess_pct":-1.93295,"daily_vol_pct":1.30584,"z":-0.66198},"20":{"return_pct":10.0708,"excess_pct":3.12058,"daily_vol_pct":0.92513,"z":0.75425}}},{"date":"2025-08-14","close":2441.45,"amount":15604320000.0,"volume_raw":3576680000.0,"turnover_raw":1.81,"return_1d":-1.967122,"score":36.6,"scores":{"sensitive":34.6,"trend":36.6},"amount_ratio":0.94966,"activity_factor":0.9745,"price_strength":-0.56328,"components":{"1":{"return_pct":-1.96712,"excess_pct":-1.11115,"daily_vol_pct":1.30723,"z":-0.85},"5":{"return_pct":-1.59253,"excess_pct":-2.86033,"daily_vol_pct":1.30663,"z":-0.97899},"20":{"return_pct":6.39564,"excess_pct":1.34657,"daily_vol_pct":0.9388,"z":0.32073}}},{"date":"2025-08-15","close":2457.37,"amount":12529210000.0,"volume_raw":2983120000.0,"turnover_raw":1.51,"return_1d":0.652072,"score":29.4,"scores":{"sensitive":32.7,"trend":29.4},"amount_ratio":0.75927,"activity_factor":0.87136,"price_strength":-1.00452,"components":{"1":{"return_pct":0.65207,"excess_pct":-0.79075,"daily_vol_pct":1.33752,"z":-0.59121},"5":{"return_pct":-2.04296,"excess_pct":-4.99372,"daily_vol_pct":1.3054,"z":-1.71078},"20":{"return_pct":5.66925,"excess_pct":-0.43429,"daily_vol_pct":0.9432,"z":-0.10296}}},{"date":"2025-08-18","close":2476.28,"amount":17643490000.0,"volume_raw":4502160000.0,"turnover_raw":2.28,"return_1d":0.769522,"score":23.7,"scores":{"sensitive":28.9,"trend":23.7},"amount_ratio":1.07192,"activity_factor":1.03534,"price_strength":-1.12839,"components":{"1":{"return_pct":0.76952,"excess_pct":-0.62587,"daily_vol_pct":1.33097,"z":-0.47023},"5":{"return_pct":-1.26318,"excess_pct":-4.631,"daily_vol_pct":1.30205,"z":-1.59061},"20":{"return_pct":2.93729,"excess_pct":-3.66958,"daily_vol_pct":1.02981,"z":-0.79679}}},{"date":"2025-08-19","close":2474.51,"amount":14384900000.0,"volume_raw":3778750000.0,"turnover_raw":1.92,"return_1d":-0.071478,"score":29.3,"scores":{"sensitive":36.4,"trend":29.3},"amount_ratio":0.86035,"activity_factor":0.92755,"price_strength":-0.95065,"components":{"1":{"return_pct":-0.07148,"excess_pct":-0.0255,"daily_vol_pct":1.32919,"z":-0.01919},"5":{"return_pct":-0.50501,"excess_pct":-3.47486,"daily_vol_pct":1.30799,"z":-1.18809},"20":{"return_pct":0.26662,"excess_pct":-5.64618,"daily_vol_pct":1.07366,"z":-1.17591}}},{"date":"2025-08-20","close":2494.64,"amount":13779950000.0,"volume_raw":3527590000.0,"turnover_raw":1.79,"return_1d":0.813494,"score":31.1,"scores":{"sensitive":36.8,"trend":31.1},"amount_ratio":0.82147,"activity_factor":0.90635,"price_strength":-0.87746,"components":{"1":{"return_pct":0.81349,"excess_pct":-0.15174,"daily_vol_pct":1.32977,"z":-0.11411},"5":{"return_pct":0.16864,"excess_pct":-2.74625,"daily_vol_pct":1.30723,"z":-0.93951},"20":{"return_pct":1.09252,"excess_pct":-6.14334,"daily_vol_pct":1.07073,"z":-1.28295}}},{"date":"2025-08-21","close":2508.13,"amount":15744340000.0,"volume_raw":3958900000.0,"turnover_raw":2.01,"return_1d":0.540759,"score":38.7,"scores":{"sensitive":47.0,"trend":38.7},"amount_ratio":0.93475,"activity_factor":0.96682,"price_strength":-0.47643,"components":{"1":{"return_pct":0.54076,"excess_pct":0.66989,"daily_vol_pct":1.32823,"z":0.50435},"5":{"return_pct":2.73116,"excess_pct":-0.93821,"daily_vol_pct":1.33752,"z":-0.3137},"20":{"return_pct":-1.00998,"excess_pct":-6.96482,"daily_vol_pct":1.11124,"z":-1.40148}}},{"date":"2025-08-22","close":2505.41,"amount":17276670000.0,"volume_raw":4067820000.0,"turnover_raw":2.06,"return_1d":-0.108447,"score":25.7,"scores":{"sensitive":23.6,"trend":25.7},"amount_ratio":1.02216,"activity_factor":1.01102,"price_strength":-1.04893,"components":{"1":{"return_pct":-0.10845,"excess_pct":-1.74907,"daily_vol_pct":1.32367,"z":-1.32138},"5":{"return_pct":1.95494,"excess_pct":-1.91658,"daily_vol_pct":1.33097,"z":-0.64398},"20":{"return_pct":0.06031,"excess_pct":-7.76946,"daily_vol_pct":1.1265,"z":-1.54222}}},{"date":"2025-08-25","close":2574.09,"amount":21406600000.0,"volume_raw":5115960000.0,"turnover_raw":2.6,"return_1d":2.741268,"score":44.0,"scores":{"sensitive":53.4,"trend":44.0},"amount_ratio":1.26658,"activity_factor":1.12542,"price_strength":-0.21439,"components":{"1":{"return_pct":2.74127,"excess_pct":0.93706,"daily_vol_pct":1.32441,"z":0.70753},"5":{"return_pct":3.94988,"excess_pct":-0.34044,"daily_vol_pct":1.32919,"z":-0.11454},"20":{"return_pct":4.27792,"excess_pct":-5.1048,"daily_vol_pct":1.14673,"z":-0.99541}}},{"date":"2025-08-26","close":2548.84,"amount":22778150000.0,"volume_raw":5529030000.0,"turnover_raw":2.81,"return_1d":-0.980929,"score":28.2,"scores":{"sensitive":29.2,"trend":28.2},"amount_ratio":1.33871,"activity_factor":1.15703,"price_strength":-0.80862,"components":{"1":{"return_pct":-0.98093,"excess_pct":-0.89211,"daily_vol_pct":1.3594,"z":-0.65626},"5":{"return_pct":3.00383,"excess_pct":-1.2418,"daily_vol_pct":1.32977,"z":-0.41763},"20":{"return_pct":0.64799,"excess_pct":-8.1475,"daily_vol_pct":1.16646,"z":-1.56185}}},{"date":"2025-08-27","close":2494.46,"amount":22195070000.0,"volume_raw":5272390000.0,"turnover_raw":2.68,"return_1d":-2.13352,"score":25.9,"scores":{"sensitive":30.9,"trend":25.9},"amount_ratio":1.28432,"activity_factor":1.13328,"price_strength":-0.928,"components":{"1":{"return_pct":-2.13352,"excess_pct":-0.39069,"daily_vol_pct":1.35191,"z":-0.28899},"5":{"return_pct":-0.00722,"excess_pct":-1.45679,"daily_vol_pct":1.32823,"z":-0.4905},"20":{"return_pct":-3.4775,"excess_pct":-10.80704,"daily_vol_pct":1.16002,"z":-2.08318}}},{"date":"2025-08-28","close":2493.08,"amount":17971430000.0,"volume_raw":4375490000.0,"turnover_raw":2.22,"return_1d":-0.055323,"score":19.7,"scores":{"sensitive":20.9,"trend":19.7},"amount_ratio":1.02003,"activity_factor":1.00997,"price_strength":-1.39265,"components":{"1":{"return_pct":-0.05532,"excess_pct":-1.63591,"daily_vol_pct":1.38456,"z":-1.18154},"5":{"return_pct":-0.60005,"excess_pct":-3.78637,"daily_vol_pct":1.32367,"z":-1.27926},"20":{"return_pct":0.57081,"excess_pct":-9.95334,"daily_vol_pct":1.2922,"z":-1.72237}}},{"date":"2025-08-29","close":2498.05,"amount":16934010000.0,"volume_raw":4198990000.0,"turnover_raw":2.13,"return_1d":0.199352,"score":30.2,"scores":{"sensitive":35.9,"trend":30.2},"amount_ratio":0.94919,"activity_factor":0.97427,"price_strength":-0.85876,"components":{"1":{"return_pct":0.19935,"excess_pct":-0.17039,"daily_vol_pct":1.3832,"z":-0.12318},"5":{"return_pct":-0.29376,"excess_pct":-2.18988,"daily_vol_pct":1.32441,"z":-0.73946},"20":{"return_pct":2.05453,"excess_pct":-9.02712,"daily_vol_pct":1.30396,"z":-1.548}}},{"date":"2025-09-01","close":2498.6,"amount":16632770000.0,"volume_raw":3901090000.0,"turnover_raw":1.98,"return_1d":0.022017,"score":23.7,"scores":{"sensitive":28.1,"trend":23.7},"amount_ratio":0.92657,"activity_factor":0.96259,"price_strength":-1.21361,"components":{"1":{"return_pct":0.02202,"excess_pct":-0.78388,"daily_vol_pct":1.38324,"z":-0.5667},"5":{"return_pct":-2.93269,"excess_pct":-3.82958,"daily_vol_pct":1.3594,"z":-1.25985},"20":{"return_pct":2.04782,"excess_pct":-9.08886,"daily_vol_pct":1.29628,"z":-1.56782}}},{"date":"2025-09-02","close":2473.1,"amount":14828450000.0,"volume_raw":3552160000.0,"turnover_raw":1.8,"return_1d":-1.020572,"score":32.4,"scores":{"sensitive":41.2,"trend":32.4},"amount_ratio":0.83081,"activity_factor":0.91149,"price_strength":-0.80905,"components":{"1":{"return_pct":-1.02057,"excess_pct":0.45529,"daily_vol_pct":1.38202,"z":0.32944},"5":{"return_pct":-2.97155,"excess_pct":-2.46771,"daily_vol_pct":1.35191,"z":-0.81632},"20":{"return_pct":-0.4356,"excess_pct":-9.08658,"daily_vol_pct":1.30585,"z":-1.55594}}},{"date":"2025-09-03","close":2430.15,"amount":11448750000.0,"volume_raw":2921540000.0,"turnover_raw":1.48,"return_1d":-1.736687,"score":31.5,"scores":{"sensitive":35.2,"trend":31.5},"amount_ratio":0.64863,"activity_factor":0.80538,"price_strength":-0.9627,"components":{"1":{"return_pct":-1.73669,"excess_pct":-0.54783,"daily_vol_pct":1.38975,"z":-0.3942},"5":{"return_pct":-2.57811,"excess_pct":-2.63523,"daily_vol_pct":1.38456,"z":-0.85119},"20":{"return_pct":-2.21905,"excess_pct":-8.92075,"daily_vol_pct":1.30584,"z":-1.52755}}},{"date":"2025-09-04","close":2394.4,"amount":11703310000.0,"volume_raw":3055880000.0,"turnover_raw":1.55,"return_1d":-1.471103,"score":41.6,"scores":{"sensitive":47.4,"trend":41.6},"amount_ratio":0.68369,"activity_factor":0.82686,"price_strength":-0.40981,"components":{"1":{"return_pct":-1.4711,"excess_pct":0.5511,"daily_vol_pct":1.41056,"z":0.3907},"5":{"return_pct":-3.95816,"excess_pct":-0.46652,"daily_vol_pct":1.3832,"z":-0.15083},"20":{"return_pct":-3.48897,"excess_pct":-8.03534,"daily_vol_pct":1.30663,"z":-1.37511}}},{"date":"2025-09-05","close":2418.88,"amount":10393670000.0,"volume_raw":2636730000.0,"turnover_raw":1.34,"return_1d":1.022386,"score":30.0,"scores":{"sensitive":29.7,"trend":30.0},"amount_ratio":0.62107,"activity_factor":0.78808,"price_strength":-1.07538,"components":{"1":{"return_pct":1.02239,"excess_pct":-1.5503,"daily_vol_pct":1.42555,"z":-1.08751},"5":{"return_pct":-3.16927,"excess_pct":-1.79583,"daily_vol_pct":1.38324,"z":-0.58061},"20":{"return_pct":-3.57727,"excess_pct":-11.04487,"daily_vol_pct":1.3054,"z":-1.89191}}},{"date":"2025-09-08","close":2461.67,"amount":12111380000.0,"volume_raw":2788200000.0,"turnover_raw":1.41,"return_1d":1.769001,"score":43.3,"scores":{"sensitive":51.4,"trend":43.3},"amount_ratio":0.74228,"activity_factor":0.86156,"price_strength":-0.31515,"components":{"1":{"return_pct":1.769,"excess_pct":1.06549,"daily_vol_pct":1.4217,"z":0.74945},"5":{"return_pct":-1.47803,"excess_pct":-0.00441,"daily_vol_pct":1.38202,"z":-0.00143},"20":{"return_pct":-1.84572,"excess_pct":-9.01239,"daily_vol_pct":1.30205,"z":-1.54774}}},{"date":"2025-09-09","close":2463.88,"amount":13341480000.0,"volume_raw":2997250000.0,"turnover_raw":1.52,"return_1d":0.089776,"score":47.1,"scores":{"sensitive":53.6,"trend":47.1},"amount_ratio":0.829,"activity_factor":0.91049,"price_strength":-0.12751,"components":{"1":{"return_pct":0.08978,"excess_pct":0.9827,"daily_vol_pct":1.43467,"z":0.68497},"5":{"return_pct":-0.37281,"excess_pct":0.51785,"daily_vol_pct":1.38975,"z":0.16664},"20":{"return_pct":-0.93242,"excess_pct":-6.78192,"daily_vol_pct":1.30799,"z":-1.1594}}},{"date":"2025-09-10","close":2447.94,"amount":10394010000.0,"volume_raw":2366370000.0,"turnover_raw":1.2,"return_1d":-0.646947,"score":41.4,"scores":{"sensitive":39.8,"trend":41.4},"amount_ratio":0.65437,"activity_factor":0.80893,"price_strength":-0.43202,"components":{"1":{"return_pct":-0.64695,"excess_pct":-0.8659,"daily_vol_pct":1.4348,"z":-0.6035},"5":{"return_pct":0.73205,"excess_pct":0.21066,"daily_vol_pct":1.41056,"z":0.06679},"20":{"return_pct":-1.70653,"excess_pct":-6.71757,"daily_vol_pct":1.30723,"z":-1.14906}}},{"date":"2025-09-11","close":2473.94,"amount":10585980000.0,"volume_raw":2533470000.0,"turnover_raw":1.29,"return_1d":1.062118,"score":34.6,"scores":{"sensitive":33.9,"trend":34.6},"amount_ratio":0.68795,"activity_factor":0.82943,"price_strength":-0.76861,"components":{"1":{"return_pct":1.06212,"excess_pct":-1.20074,"daily_vol_pct":1.42911,"z":-0.8402},"5":{"return_pct":3.32192,"excess_pct":-1.59578,"daily_vol_pct":1.42555,"z":-0.50062},"20":{"return_pct":1.33077,"excess_pct":-6.98366,"daily_vol_pct":1.33752,"z":-1.16753}}},{"date":"2025-09-12","close":2508.81,"amount":17847630000.0,"volume_raw":4389890000.0,"turnover_raw":2.23,"return_1d":1.409493,"score":56.6,"scores":{"sensitive":64.6,"trend":56.6},"amount_ratio":1.19269,"activity_factor":1.0921,"price_strength":0.24422,"components":{"1":{"return_pct":1.40949,"excess_pct":1.56727,"daily_vol_pct":1.41786,"z":1.10538},"5":{"return_pct":3.71784,"excess_pct":1.59303,"daily_vol_pct":1.4217,"z":0.50111},"20":{"return_pct":2.09329,"excess_pct":-4.51211,"daily_vol_pct":1.33097,"z":-0.75804}}},{"date":"2025-09-15","close":2494.84,"amount":14436730000.0,"volume_raw":3422070000.0,"turnover_raw":1.74,"return_1d":-0.556838,"score":41.7,"scores":{"sensitive":40.5,"trend":41.7},"amount_ratio":0.96057,"activity_factor":0.98009,"price_strength":-0.34115,"components":{"1":{"return_pct":-0.55684,"excess_pct":-0.64654,"daily_vol_pct":1.42484,"z":-0.45377},"5":{"return_pct":1.34746,"excess_pct":-0.15488,"daily_vol_pct":1.43467,"z":-0.04828},"20":{"return_pct":0.74951,"excess_pct":-4.48312,"daily_vol_pct":1.32919,"z":-0.75419}}},{"date":"2025-09-16","close":2493.35,"amount":13764110000.0,"volume_raw":3501100000.0,"turnover_raw":1.78,"return_1d":-0.059723,"score":36.2,"scores":{"sensitive":37.9,"trend":36.2},"amount_ratio":0.91301,"activity_factor":0.95552,"price_strength":-0.59511,"components":{"1":{"return_pct":-0.05972,"excess_pct":-0.5374,"daily_vol_pct":1.42829,"z":-0.37626},"5":{"return_pct":1.19608,"excess_pct":-1.70999,"daily_vol_pct":1.4348,"z":-0.53299},"20":{"return_pct":0.76136,"excess_pct":-5.02257,"daily_vol_pct":1.32977,"z":-0.84457}}},{"date":"2025-09-17","close":2492.72,"amount":11342610000.0,"volume_raw":2741150000.0,"turnover_raw":1.39,"return_1d":-0.025267,"score":36.9,"scores":{"sensitive":37.7,"trend":36.9},"amount_ratio":0.75397,"activity_factor":0.86831,"price_strength":-0.61954,"components":{"1":{"return_pct":-0.02527,"excess_pct":-0.69698,"daily_vol_pct":1.42469,"z":-0.48921},"5":{"return_pct":1.82929,"excess_pct":-1.54168,"daily_vol_pct":1.42911,"z":-0.48244},"20":{"return_pct":-0.07697,"excess_pct":-5.55337,"daily_vol_pct":1.32823,"z":-0.93491}}},{"date":"2025-09-18","close":2442.76,"amount":14608250000.0,"volume_raw":3749590000.0,"turnover_raw":1.9,"return_1d":-2.004236,"score":33.8,"scores":{"sensitive":33.9,"trend":33.8},"amount_ratio":0.97505,"activity_factor":0.98744,"price_strength":-0.68243,"components":{"1":{"return_pct":-2.00424,"excess_pct":-0.91399,"daily_vol_pct":1.42368,"z":-0.64199},"5":{"return_pct":-1.26034,"excess_pct":-1.24188,"daily_vol_pct":1.41786,"z":-0.39171},"20":{"return_pct":-2.60632,"excess_pct":-7.06768,"daily_vol_pct":1.32367,"z":-1.19394}}},{"date":"2025-09-19","close":2434.77,"amount":12017750000.0,"volume_raw":3099480000.0,"turnover_raw":1.57,"return_1d":-0.327089,"score":34.7,"scores":{"sensitive":40.2,"trend":34.7},"amount_ratio":0.80515,"activity_factor":0.8973,"price_strength":-0.70403,"components":{"1":{"return_pct":-0.32709,"excess_pct":-0.01163,"daily_vol_pct":1.4484,"z":-0.00803},"5":{"return_pct":-2.9512,"excess_pct":-2.77484,"daily_vol_pct":1.42484,"z":-0.87094},"20":{"return_pct":-2.8195,"excess_pct":-5.27049,"daily_vol_pct":1.32441,"z":-0.88985}}},{"date":"2025-09-22","close":2429.06,"amount":10700820000.0,"volume_raw":2850660000.0,"turnover_raw":1.45,"return_1d":-0.234519,"score":31.9,"scores":{"sensitive":34.5,"trend":31.9},"amount_ratio":0.72155,"activity_factor":0.84944,"price_strength":-0.89179,"components":{"1":{"return_pct":-0.23452,"excess_pct":-0.75486,"daily_vol_pct":1.44952,"z":-0.52077},"5":{"return_pct":-2.63664,"excess_pct":-2.88978,"daily_vol_pct":1.42829,"z":-0.90482},"20":{"return_pct":-5.63422,"excess_pct":-6.79319,"daily_vol_pct":1.3594,"z":-1.11741}}},{"date":"2025-09-23","close":2381.67,"amount":10440710000.0,"volume_raw":2825250000.0,"turnover_raw":1.43,"return_1d":-1.95096,"score":28.2,"scores":{"sensitive":29.5,"trend":28.2},"amount_ratio":0.70878,"activity_factor":0.84189,"price_strength":-1.10853,"components":{"1":{"return_pct":-1.95096,"excess_pct":-1.32485,"daily_vol_pct":1.45034,"z":-0.91347},"5":{"return_pct":-4.47911,"excess_pct":-3.63092,"daily_vol_pct":1.42469,"z":-1.13976},"20":{"return_pct":-6.55867,"excess_pct":-7.17362,"daily_vol_pct":1.35191,"z":-1.18652}}},{"date":"2025-09-24","close":2404.35,"amount":9941420000.0,"volume_raw":2063630000.0,"turnover_raw":1.05,"return_1d":0.952273,"score":31.2,"scores":{"sensitive":35.7,"trend":31.2},"amount_ratio":0.67763,"activity_factor":0.82318,"price_strength":-0.95899,"components":{"1":{"return_pct":0.95227,"excess_pct":-0.45165,"daily_vol_pct":1.47594,"z":-0.30601},"5":{"return_pct":-3.54512,"excess_pct":-3.41809,"daily_vol_pct":1.42368,"z":-1.07371},"20":{"return_pct":-3.61241,"excess_pct":-7.44962,"daily_vol_pct":1.38456,"z":-1.20312}}},{"date":"2025-09-25","close":2403.37,"amount":12590030000.0,"volume_raw":2336360000.0,"turnover_raw":1.19,"return_1d":-0.040759,"score":33.3,"scores":{"sensitive":38.0,"trend":33.3},"amount_ratio":0.8687,"activity_factor":0.93204,"price_strength":-0.7476,"components":{"1":{"return_pct":-0.04076,"excess_pct":-0.21501,"daily_vol_pct":1.42116,"z":-0.15129},"5":{"return_pct":-1.61252,"excess_pct":-2.7623,"daily_vol_pct":1.4484,"z":-0.8529},"20":{"return_pct":-3.59836,"excess_pct":-5.99801,"daily_vol_pct":1.3832,"z":-0.96963}}},{"date":"2025-09-26","close":2407.58,"amount":10996700000.0,"volume_raw":2176910000.0,"turnover_raw":1.1,"return_1d":0.175171,"score":45.0,"scores":{"sensitive":54.7,"trend":45.0},"amount_ratio":0.76406,"activity_factor":0.87411,"price_strength":-0.23129,"components":{"1":{"return_pct":0.17517,"excess_pct":1.37711,"daily_vol_pct":1.42092,"z":0.96917},"5":{"return_pct":-1.11674,"excess_pct":-1.367,"daily_vol_pct":1.44952,"z":-0.42176},"20":{"return_pct":-3.62162,"excess_pct":-4.4178,"daily_vol_pct":1.38324,"z":-0.71416}}},{"date":"2025-09-29","close":2467.63,"amount":12699130000.0,"volume_raw":2988760000.0,"turnover_raw":1.52,"return_1d":2.494206,"score":52.5,"scores":{"sensitive":58.3,"trend":52.5},"amount_ratio":0.88549,"activity_factor":0.941,"price_strength":0.10844,"components":{"1":{"return_pct":2.49421,"excess_pct":1.12631,"daily_vol_pct":1.42016,"z":0.79309},"5":{"return_pct":1.58786,"excess_pct":0.49232,"daily_vol_pct":1.45034,"z":0.15181},"20":{"return_pct":-1.23949,"excess_pct":-2.59762,"daily_vol_pct":1.38202,"z":-0.42029}}},{"date":"2025-09-30","close":2493.2,"amount":12881850000.0,"volume_raw":2882760000.0,"turnover_raw":1.46,"return_1d":1.036217,"score":56.6,"scores":{"sensitive":56.4,"trend":56.6},"amount_ratio":0.90867,"activity_factor":0.95324,"price_strength":0.27969,"components":{"1":{"return_pct":1.03622,"excess_pct":0.42006,"daily_vol_pct":1.45133,"z":0.28943},"5":{"return_pct":4.68285,"excess_pct":2.32352,"daily_vol_pct":1.47594,"z":0.70403},"20":{"return_pct":0.81275,"excess_pct":-2.69757,"daily_vol_pct":1.38975,"z":-0.43403}}},{"date":"2025-10-09","close":2577.51,"amount":20263510000.0,"volume_raw":4866770000.0,"turnover_raw":2.47,"return_1d":3.381598,"score":78.1,"scores":{"sensitive":80.5,"trend":78.1},"amount_ratio":1.43444,"activity_factor":1.19768,"price_strength":1.06177,"components":{"1":{"return_pct":3.3816,"excess_pct":2.07398,"daily_vol_pct":1.44292,"z":1.43735},"5":{"return_pct":7.20195,"excess_pct":4.93983,"daily_vol_pct":1.42116,"z":1.55447},"20":{"return_pct":6.06382,"excess_pct":-0.0617,"daily_vol_pct":1.41056,"z":-0.00978}}},{"date":"2025-10-10","close":2597.51,"amount":18412560000.0,"volume_raw":4163720000.0,"turnover_raw":2.11,"return_1d":0.775943,"score":86.3,"scores":{"sensitive":85.9,"trend":86.3},"amount_ratio":1.28377,"activity_factor":1.13304,"price_strength":1.62165,"components":{"1":{"return_pct":0.77594,"excess_pct":2.41712,"daily_vol_pct":1.49528,"z":1.6165},"5":{"return_pct":8.07782,"excess_pct":7.66898,"daily_vol_pct":1.42092,"z":2.4137},"20":{"return_pct":8.48271,"excess_pct":1.94448,"daily_vol_pct":1.42555,"z":0.305}}},{"date":"2025-10-13","close":2636.1,"amount":20403340000.0,"volume_raw":5158090000.0,"turnover_raw":2.62,"return_1d":1.485654,"score":89.5,"scores":{"sensitive":86.6,"trend":89.5},"amount_ratio":1.4138,"activity_factor":1.18903,"price_strength":1.79982,"components":{"1":{"return_pct":1.48565,"excess_pct":1.83846,"daily_vol_pct":1.4887,"z":1.23494},"5":{"return_pct":9.49169,"excess_pct":8.21986,"daily_vol_pct":1.42016,"z":2.58847},"20":{"return_pct":8.98019,"excess_pct":5.48055,"daily_vol_pct":1.4217,"z":0.86199}}},{"date":"2025-10-14","close":2627.72,"amount":28627780000.0,"volume_raw":7683870000.0,"turnover_raw":3.9,"return_1d":-0.317894,"score":89.2,"scores":{"sensitive":84.5,"trend":89.2},"amount_ratio":1.96948,"activity_factor":1.25,"price_strength":1.69264,"components":{"1":{"return_pct":-0.31789,"excess_pct":1.27219,"daily_vol_pct":1.48139,"z":0.85878},"5":{"return_pct":6.4876,"excess_pct":8.17095,"daily_vol_pct":1.45133,"z":2.51779},"20":{"return_pct":6.74542,"excess_pct":5.60306,"daily_vol_pct":1.43467,"z":0.87329}}},{"date":"2025-10-15","close":2622.21,"amount":19976490000.0,"volume_raw":5449450000.0,"turnover_raw":2.76,"return_1d":-0.209687,"score":72.5,"scores":{"sensitive":52.2,"trend":72.5},"amount_ratio":1.35191,"activity_factor":1.16272,"price_strength":0.83489,"components":{"1":{"return_pct":-0.20969,"excess_pct":-1.6986,"daily_vol_pct":1.48298,"z":-1.1454},"5":{"return_pct":5.17447,"excess_pct":6.00501,"daily_vol_pct":1.44292,"z":1.86117},"20":{"return_pct":6.42604,"excess_pct":2.85292,"daily_vol_pct":1.4348,"z":0.44461}}},{"date":"2025-10-16","close":2566.16,"amount":15402800000.0,"volume_raw":3800580000.0,"turnover_raw":1.93,"return_1d":-2.13751,"score":54.5,"scores":{"sensitive":41.7,"trend":54.5},"amount_ratio":1.04902,"activity_factor":1.02422,"price_strength":0.17482,"components":{"1":{"return_pct":-2.13751,"excess_pct":-1.69629,"daily_vol_pct":1.4717,"z":-1.15261},"5":{"return_pct":-0.44035,"excess_pct":2.10211,"daily_vol_pct":1.49528,"z":0.62871},"20":{"return_pct":4.82937,"excess_pct":1.93851,"daily_vol_pct":1.42911,"z":0.30331}}},{"date":"2025-10-17","close":2545.42,"amount":16927710000.0,"volume_raw":4339090000.0,"turnover_raw":2.2,"return_1d":-0.808211,"score":67.6,"scores":{"sensitive":71.9,"trend":67.6},"amount_ratio":1.17093,"activity_factor":1.08209,"price_strength":0.6795,"components":{"1":{"return_pct":-0.80821,"excess_pct":1.74458,"daily_vol_pct":1.49111,"z":1.16999},"5":{"return_pct":-2.00538,"excess_pct":1.44034,"daily_vol_pct":1.4887,"z":0.43269},"20":{"return_pct":2.88932,"excess_pct":4.84368,"daily_vol_pct":1.41786,"z":0.76388}}},{"date":"2025-10-20","close":2550.58,"amount":13690590000.0,"volume_raw":3428390000.0,"turnover_raw":1.73,"return_1d":0.202717,"score":47.9,"scores":{"sensitive":45.3,"trend":47.9},"amount_ratio":0.94929,"activity_factor":0.97432,"price_strength":-0.08785,"components":{"1":{"return_pct":0.20272,"excess_pct":-0.58358,"daily_vol_pct":1.4884,"z":-0.39208},"5":{"return_pct":-3.24419,"excess_pct":-0.90221,"daily_vol_pct":1.48139,"z":-0.27237},"20":{"return_pct":1.66493,"excess_pct":2.69221,"daily_vol_pct":1.42484,"z":0.4225}}},{"date":"2025-10-21","close":2576.18,"amount":11979060000.0,"volume_raw":2830030000.0,"turnover_raw":1.43,"return_1d":1.003693,"score":41.5,"scores":{"sensitive":41.5,"trend":41.5},"amount_ratio":0.83689,"activity_factor":0.91482,"price_strength":-0.37619,"components":{"1":{"return_pct":1.00369,"excess_pct":-0.61721,"daily_vol_pct":1.48057,"z":-0.41687},"5":{"return_pct":-1.9614,"excess_pct":-2.80587,"daily_vol_pct":1.48298,"z":-0.84615},"20":{"return_pct":3.26033,"excess_pct":2.77349,"daily_vol_pct":1.42829,"z":0.43421}}},{"date":"2025-10-22","close":2569.52,"amount":10694560000.0,"volume_raw":2615050000.0,"turnover_raw":1.32,"return_1d":-0.258522,"score":50.6,"scores":{"sensitive":51.3,"trend":50.6},"amount_ratio":0.75534,"activity_factor":0.8691,"price_strength":0.02642,"components":{"1":{"return_pct":-0.25852,"excess_pct":0.11998,"daily_vol_pct":1.42321,"z":0.0843},"5":{"return_pct":-2.00937,"excess_pct":-0.99829,"daily_vol_pct":1.4717,"z":-0.30336},"20":{"return_pct":3.05493,"excess_pct":3.42435,"daily_vol_pct":1.42469,"z":0.53746}}},{"date":"2025-10-23","close":2579.01,"amount":11094580000.0,"volume_raw":2560600000.0,"turnover_raw":1.29,"return_1d":0.36933,"score":58.3,"scores":{"sensitive":56.7,"trend":58.3},"amount_ratio":0.79129,"activity_factor":0.88955,"price_strength":0.37775,"components":{"1":{"return_pct":0.36933,"excess_pct":0.22733,"daily_vol_pct":1.38725,"z":0.16387},"5":{"return_pct":0.50075,"excess_pct":0.93196,"daily_vol_pct":1.49111,"z":0.27951},"20":{"return_pct":3.46168,"excess_pct":4.35534,"daily_vol_pct":1.42368,"z":0.68406}}},{"date":"2025-10-24","close":2556.61,"amount":12857620000.0,"volume_raw":3036140000.0,"turnover_raw":1.53,"return_1d":-0.86855,"score":35.7,"scores":{"sensitive":28.8,"trend":35.7},"amount_ratio":0.91781,"activity_factor":0.95802,"price_strength":-0.61506,"components":{"1":{"return_pct":-0.86855,"excess_pct":-2.13445,"daily_vol_pct":1.38776,"z":-1.53806},"5":{"return_pct":0.43961,"excess_pct":-3.03101,"daily_vol_pct":1.4884,"z":-0.91072},"20":{"return_pct":4.66071,"excess_pct":3.19355,"daily_vol_pct":1.4484,"z":0.49303}}},{"date":"2025-10-27","close":2605.59,"amount":17119120000.0,"volume_raw":3913370000.0,"turnover_raw":1.98,"return_1d":1.915818,"score":50.9,"scores":{"sensitive":56.5,"trend":50.9},"amount_ratio":1.21866,"activity_factor":1.10393,"price_strength":0.03168,"components":{"1":{"return_pct":1.91582,"excess_pct":0.72412,"daily_vol_pct":1.35123,"z":0.5359},"5":{"return_pct":2.15676,"excess_pct":-1.73006,"daily_vol_pct":1.48057,"z":-0.52257},"20":{"return_pct":7.01586,"excess_pct":4.01459,"daily_vol_pct":1.44952,"z":0.6193}}},{"date":"2025-10-28","close":2570.35,"amount":14529570000.0,"volume_raw":3395250000.0,"turnover_raw":1.71,"return_1d":-1.352477,"score":42.3,"scores":{"sensitive":38.7,"trend":42.3},"amount_ratio":1.01807,"activity_factor":1.00899,"price_strength":-0.30789,"components":{"1":{"return_pct":-1.35248,"excess_pct":-1.0099,"daily_vol_pct":1.3634,"z":-0.74073},"5":{"return_pct":-0.2263,"excess_pct":-2.10587,"daily_vol_pct":1.42321,"z":-0.66173},"20":{"return_pct":5.81665,"excess_pct":3.6996,"daily_vol_pct":1.45034,"z":0.57039}}},{"date":"2025-10-29","close":2602.64,"amount":13781950000.0,"volume_raw":2945600000.0,"turnover_raw":1.49,"return_1d":1.256249,"score":47.7,"scores":{"sensitive":49.7,"trend":47.7},"amount_ratio":0.96026,"activity_factor":0.97993,"price_strength":-0.0926,"components":{"1":{"return_pct":1.25625,"excess_pct":0.09635,"daily_vol_pct":1.36226,"z":0.07073},"5":{"return_pct":1.28896,"excess_pct":-2.16388,"daily_vol_pct":1.38725,"z":-0.69758},"20":{"return_pct":9.27794,"excess_pct":5.32557,"daily_vol_pct":1.47594,"z":0.80683}}},{"date":"2025-10-30","close":2626.08,"amount":19833280000.0,"volume_raw":4572160000.0,"turnover_raw":2.31,"return_1d":0.900624,"score":66.9,"scores":{"sensitive":75.1,"trend":66.9},"amount_ratio":1.38048,"activity_factor":1.17494,"price_strength":0.59755,"components":{"1":{"return_pct":0.90062,"excess_pct":1.95339,"daily_vol_pct":1.33186,"z":1.46667},"5":{"return_pct":1.82512,"excess_pct":-0.39345,"daily_vol_pct":1.38776,"z":-0.12679},"20":{"return_pct":9.22204,"excess_pct":7.7881,"daily_vol_pct":1.42116,"z":1.22538}}},{"date":"2025-10-31","close":2621.93,"amount":18435110000.0,"volume_raw":3793020000.0,"turnover_raw":1.91,"return_1d":-0.15803,"score":71.1,"scores":{"sensitive":66.6,"trend":71.1},"amount_ratio":1.25566,"activity_factor":1.12056,"price_strength":0.80439,"components":{"1":{"return_pct":-0.15803,"excess_pct":0.36298,"daily_vol_pct":1.31114,"z":0.27685},"5":{"return_pct":2.55495,"excess_pct":2.1401,"daily_vol_pct":1.35123,"z":0.7083},"20":{"return_pct":9.0939,"excess_pct":8.36397,"daily_vol_pct":1.42092,"z":1.31622}}},{"date":"2025-11-03","close":2671.73,"amount":20970630000.0,"volume_raw":4497070000.0,"turnover_raw":2.27,"return_1d":1.899364,"score":79.4,"scores":{"sensitive":80.4,"trend":79.4},"amount_ratio":1.40335,"activity_factor":1.18463,"price_strength":1.13816,"components":{"1":{"return_pct":1.89936,"excess_pct":1.50608,"daily_vol_pct":1.19058,"z":1.265},"5":{"return_pct":2.53839,"excess_pct":2.91583,"daily_vol_pct":1.3634,"z":0.95643},"20":{"return_pct":10.9716,"excess_pct":8.61526,"daily_vol_pct":1.42016,"z":1.35649}}},{"date":"2025-11-04","close":2671.04,"amount":20649000000.0,"volume_raw":4919390000.0,"turnover_raw":2.48,"return_1d":-0.025826,"score":83.3,"scores":{"sensitive":79.7,"trend":83.3},"amount_ratio":1.37227,"activity_factor":1.17144,"price_strength":1.36964,"components":{"1":{"return_pct":-0.02583,"excess_pct":1.00516,"daily_vol_pct":1.19899,"z":0.83833},"5":{"return_pct":3.91737,"excess_pct":4.98297,"daily_vol_pct":1.36226,"z":1.63585},"20":{"return_pct":8.24313,"excess_pct":8.30906,"daily_vol_pct":1.45133,"z":1.28017}}},{"date":"2025-11-05","close":2685.9,"amount":17864460000.0,"volume_raw":4192500000.0,"turnover_raw":2.12,"return_1d":0.556338,"score":79.7,"scores":{"sensitive":71.5,"trend":79.7},"amount_ratio":1.1711,"activity_factor":1.08217,"price_strength":1.26215,"components":{"1":{"return_pct":0.55634,"excess_pct":0.21713,"daily_vol_pct":1.1991,"z":0.18108},"5":{"return_pct":3.19906,"excess_pct":5.06731,"daily_vol_pct":1.33186,"z":1.70151},"20":{"return_pct":7.72902,"excess_pct":8.07002,"daily_vol_pct":1.44292,"z":1.2506}}},{"date":"2025-11-06","close":2732.64,"amount":18282580000.0,"volume_raw":3911240000.0,"turnover_raw":1.97,"return_1d":1.740199,"score":75.1,"scores":{"sensitive":70.5,"trend":75.1},"amount_ratio":1.18787,"activity_factor":1.08989,"price_strength":1.01256,"components":{"1":{"return_pct":1.7402,"excess_pct":0.54537,"daily_vol_pct":1.18834,"z":0.45894},"5":{"return_pct":4.05776,"excess_pct":3.69694,"daily_vol_pct":1.31114,"z":1.26098},"20":{"return_pct":6.0186,"excess_pct":6.47056,"daily_vol_pct":1.49528,"z":0.96762}}},{"date":"2025-11-07","close":2736.97,"amount":18111590000.0,"volume_raw":3634280000.0,"turnover_raw":1.83,"return_1d":0.158455,"score":74.0,"scores":{"sensitive":68.6,"trend":74.0},"amount_ratio":1.15933,"activity_factor":1.07672,"price_strength":0.97354,"components":{"1":{"return_pct":0.15845,"excess_pct":0.4135,"daily_vol_pct":1.20598,"z":0.34287},"5":{"return_pct":4.38761,"excess_pct":3.75845,"daily_vol_pct":1.19058,"z":1.41177},"20":{"return_pct":5.36899,"excess_pct":4.41805,"daily_vol_pct":1.4887,"z":0.6636}}},{"date":"2025-11-10","close":2724.43,"amount":18937910000.0,"volume_raw":3467680000.0,"turnover_raw":1.75,"return_1d":-0.458171,"score":55.1,"scores":{"sensitive":46.0,"trend":55.1},"amount_ratio":1.20323,"activity_factor":1.09692,"price_strength":0.18784,"components":{"1":{"return_pct":-0.45817,"excess_pct":-0.84101,"daily_vol_pct":1.20519,"z":-0.69782},"5":{"return_pct":1.9725,"excess_pct":1.35382,"daily_vol_pct":1.19899,"z":0.50496},"20":{"return_pct":3.35078,"excess_pct":1.65458,"daily_vol_pct":1.48139,"z":0.24975}}},{"date":"2025-11-11","close":2741.36,"amount":17557880000.0,"volume_raw":3424310000.0,"turnover_raw":1.73,"return_1d":0.621414,"score":63.6,"scores":{"sensitive":67.1,"trend":63.6},"amount_ratio":1.09944,"activity_factor":1.04854,"price_strength":0.53233,"components":{"1":{"return_pct":0.62141,"excess_pct":1.12835,"daily_vol_pct":1.20134,"z":0.93925},"5":{"return_pct":2.63268,"excess_pct":1.48122,"daily_vol_pct":1.1991,"z":0.55243},"20":{"return_pct":4.32466,"excess_pct":1.50915,"daily_vol_pct":1.48298,"z":0.22755}}},{"date":"2025-11-12","close":2721.53,"amount":16053030000.0,"volume_raw":3147930000.0,"turnover_raw":1.59,"return_1d":-0.723364,"score":56.1,"scores":{"sensitive":51.2,"trend":56.1},"amount_ratio":0.99102,"activity_factor":0.9955,"price_strength":0.24448,"components":{"1":{"return_pct":-0.72336,"excess_pct":-0.33942,"daily_vol_pct":1.20274,"z":-0.2822},"5":{"return_pct":1.32656,"excess_pct":0.9041,"daily_vol_pct":1.18834,"z":0.34025},"20":{"return_pct":3.78764,"excess_pct":2.86947,"daily_vol_pct":1.4717,"z":0.43598}}},{"date":"2025-11-13","close":2765.97,"amount":16998940000.0,"volume_raw":3499720000.0,"turnover_raw":1.7667,"return_1d":1.632905,"score":60.1,"scores":{"sensitive":58.9,"trend":60.1},"amount_ratio":1.03744,"activity_factor":1.01855,"price_strength":0.4027,"components":{"1":{"return_pct":1.63291,"excess_pct":0.30571,"daily_vol_pct":1.20129,"z":0.25449},"5":{"return_pct":1.2197,"excess_pct":0.66589,"daily_vol_pct":1.20598,"z":0.24693},"20":{"return_pct":7.78634,"excess_pct":5.07562,"daily_vol_pct":1.49111,"z":0.76114}}},{"date":"2025-11-14","close":2762.67,"amount":15168410000.0,"volume_raw":3324370000.0,"turnover_raw":1.68,"return_1d":-0.119307,"score":65.1,"scores":{"sensitive":67.5,"trend":65.1},"amount_ratio":0.91262,"activity_factor":0.95531,"price_strength":0.65261,"components":{"1":{"return_pct":-0.11931,"excess_pct":1.15198,"daily_vol_pct":1.21617,"z":0.94722},"5":{"return_pct":0.93899,"excess_pct":1.40967,"daily_vol_pct":1.20519,"z":0.52309},"20":{"return_pct":8.53494,"excess_pct":4.47349,"daily_vol_pct":1.4884,"z":0.67207}}},{"date":"2025-11-17","close":2771.27,"amount":15594420000.0,"volume_raw":2768140000.0,"turnover_raw":1.4,"return_1d":0.311293,"score":69.1,"scores":{"sensitive":65.5,"trend":69.1},"amount_ratio":0.93342,"activity_factor":0.96614,"price_strength":0.83475,"components":{"1":{"return_pct":0.31129,"excess_pct":0.45886,"daily_vol_pct":1.18337,"z":0.38776},"5":{"return_pct":1.71926,"excess_pct":2.71583,"daily_vol_pct":1.20134,"z":1.011},"20":{"return_pct":8.65254,"excess_pct":5.5553,"daily_vol_pct":1.48057,"z":0.839}}},{"date":"2025-11-18","close":2692.27,"amount":19726200000.0,"volume_raw":3836680000.0,"turnover_raw":1.9367,"return_1d":-2.850679,"score":44.5,"scores":{"sensitive":31.3,"trend":44.5},"amount_ratio":1.17,"activity_factor":1.08167,"price_strength":-0.20608,"components":{"1":{"return_pct":-2.85068,"excess_pct":-1.92097,"daily_vol_pct":1.18202,"z":-1.62515},"5":{"return_pct":-1.79072,"excess_pct":-0.37346,"daily_vol_pct":1.20274,"z":-0.13886},"20":{"return_pct":4.50628,"excess_pct":3.99671,"daily_vol_pct":1.42321,"z":0.62794}}},{"date":"2025-11-19","close":2690.64,"amount":15997930000.0,"volume_raw":2988150000.0,"turnover_raw":1.5084,"return_1d":-0.060544,"score":56.6,"scores":{"sensitive":56.1,"trend":56.6},"amount_ratio":0.93587,"activity_factor":0.9674,"price_strength":0.27598,"components":{"1":{"return_pct":-0.06054,"excess_pct":0.24193,"daily_vol_pct":1.24501,"z":0.19432},"5":{"return_pct":-1.13502,"excess_pct":0.20161,"daily_vol_pct":1.20129,"z":0.07506},"20":{"return_pct":4.71372,"excess_pct":4.12744,"daily_vol_pct":1.38725,"z":0.66529}}},{"date":"2025-11-20","close":2688.19,"amount":13765600000.0,"volume_raw":2359210000.0,"turnover_raw":1.1909,"return_1d":-0.091056,"score":58.6,"scores":{"sensitive":59.3,"trend":58.6},"amount_ratio":0.80041,"activity_factor":0.89466,"price_strength":0.38967,"components":{"1":{"return_pct":-0.09106,"excess_pct":0.56518,"daily_vol_pct":1.24498,"z":0.45397},"5":{"return_pct":-2.81203,"excess_pct":0.45588,"daily_vol_pct":1.21617,"z":0.16764},"20":{"return_pct":4.23341,"excess_pct":4.4489,"daily_vol_pct":1.38776,"z":0.71684}}},{"date":"2025-11-21","close":2569.78,"amount":13753700000.0,"volume_raw":3195990000.0,"turnover_raw":1.6133,"return_1d":-4.404823,"score":43.4,"scores":{"sensitive":38.1,"trend":43.4},"amount_ratio":0.80992,"activity_factor":0.89996,"price_strength":-0.29606,"components":{"1":{"return_pct":-4.40482,"excess_pct":-1.2354,"daily_vol_pct":1.24218,"z":-0.99454},"5":{"return_pct":-6.98201,"excess_pct":-1.85435,"daily_vol_pct":1.18337,"z":-0.70079},"20":{"return_pct":0.51514,"excess_pct":5.10107,"daily_vol_pct":1.35123,"z":0.84415}}},{"date":"2025-11-24","close":2563.54,"amount":11163120000.0,"volume_raw":2342860000.0,"turnover_raw":1.1827,"return_1d":-0.242822,"score":39.2,"scores":{"sensitive":39.0,"trend":39.2},"amount_ratio":0.66344,"activity_factor":0.81452,"price_strength":-0.53957,"components":{"1":{"return_pct":-0.24282,"excess_pct":-0.86565,"daily_vol_pct":1.37701,"z":-0.62865},"5":{"return_pct":-7.49584,"excess_pct":-3.10015,"daily_vol_pct":1.18202,"z":-1.17293},"20":{"return_pct":-1.61384,"excess_pct":3.50849,"daily_vol_pct":1.3634,"z":0.57542}}},{"date":"2025-11-25","close":2581.18,"amount":12105230000.0,"volume_raw":2106690000.0,"turnover_raw":1.0635,"return_1d":0.688111,"score":45.5,"scores":{"sensitive":44.3,"trend":45.5},"amount_ratio":0.73284,"activity_factor":0.85606,"price_strength":-0.2106,"components":{"1":{"return_pct":0.68811,"excess_pct":-0.55626,"daily_vol_pct":1.37736,"z":-0.40386},"5":{"return_pct":-4.12626,"excess_pct":-1.82859,"daily_vol_pct":1.24501,"z":-0.65684},"20":{"return_pct":0.42134,"excess_pct":4.03284,"daily_vol_pct":1.36226,"z":0.66196}}},{"date":"2025-11-26","close":2570.14,"amount":11151740000.0,"volume_raw":2037530000.0,"turnover_raw":1.0285,"return_1d":-0.427711,"score":41.2,"scores":{"sensitive":41.0,"trend":41.2},"amount_ratio":0.69841,"activity_factor":0.83571,"price_strength":-0.42638,"components":{"1":{"return_pct":-0.42771,"excess_pct":-0.67398,"daily_vol_pct":1.33514,"z":-0.5048},"5":{"return_pct":-4.47849,"excess_pct":-2.71858,"daily_vol_pct":1.24498,"z":-0.97655},"20":{"return_pct":-1.24873,"excess_pct":3.2333,"daily_vol_pct":1.33186,"z":0.54284}}},{"date":"2025-11-27","close":2564.84,"amount":8923350000.0,"volume_raw":1795370000.0,"turnover_raw":0.9063,"return_1d":-0.206214,"score":38.9,"scores":{"sensitive":42.3,"trend":38.9},"amount_ratio":0.56934,"activity_factor":0.75454,"price_strength":-0.59625,"components":{"1":{"return_pct":-0.20621,"excess_pct":-0.19891,"daily_vol_pct":1.33007,"z":-0.14955},"5":{"return_pct":-4.58859,"excess_pct":-3.4704,"daily_vol_pct":1.24218,"z":-1.24942},"20":{"return_pct":-2.33199,"excess_pct":1.14081,"daily_vol_pct":1.31114,"z":0.19456}}},{"date":"2025-11-28","close":2605.6,"amount":10220790000.0,"volume_raw":2158060000.0,"turnover_raw":1.0894,"return_1d":1.589183,"score":49.4,"scores":{"sensitive":54.6,"trend":49.4},"amount_ratio":0.66123,"activity_factor":0.81316,"price_strength":-0.02897,"components":{"1":{"return_pct":1.58918,"excess_pct":0.81998,"daily_vol_pct":1.29961,"z":0.63094},"5":{"return_pct":1.39389,"excess_pct":-1.50998,"daily_vol_pct":1.37701,"z":-0.4904},"20":{"return_pct":-0.62282,"excess_pct":1.59804,"daily_vol_pct":1.19058,"z":0.30013}}},{"date":"2025-12-01","close":2629.03,"amount":13242130000.0,"volume_raw":2504960000.0,"turnover_raw":1.2645,"return_1d":0.899217,"score":47.3,"scores":{"sensitive":48.1,"trend":47.3},"amount_ratio":0.86926,"activity_factor":0.93234,"price_strength":-0.11457,"components":{"1":{"return_pct":0.89922,"excess_pct":-0.05169,"daily_vol_pct":1.31444,"z":-0.03932},"5":{"return_pct":2.55467,"excess_pct":-0.68472,"daily_vol_pct":1.37736,"z":-0.22232},"20":{"return_pct":-1.59822,"excess_pct":0.07954,"daily_vol_pct":1.19899,"z":0.01483}}},{"date":"2025-12-02","close":2617.71,"amount":10413990000.0,"volume_raw":2155950000.0,"turnover_raw":1.0883,"return_1d":-0.430577,"score":50.2,"scores":{"sensitive":51.3,"trend":50.2},"amount_ratio":0.68429,"activity_factor":0.82722,"price_strength":0.00987,"components":{"1":{"return_pct":-0.43058,"excess_pct":0.21303,"daily_vol_pct":1.31863,"z":0.16155},"5":{"return_pct":1.41524,"excess_pct":0.10104,"daily_vol_pct":1.33514,"z":0.03384},"20":{"return_pct":-1.9966,"excess_pct":-0.70368,"daily_vol_pct":1.1991,"z":-0.13122}}},{"date":"2025-12-03","close":2602.94,"amount":10297840000.0,"volume_raw":2049960000.0,"turnover_raw":1.0348,"return_1d":-0.564234,"score":52.9,"scores":{"sensitive":52.6,"trend":52.9},"amount_ratio":0.67898,"activity_factor":0.824,"price_strength":0.14043,"components":{"1":{"return_pct":-0.56423,"excess_pct":0.16002,"daily_vol_pct":1.3203,"z":0.1212},"5":{"return_pct":1.2762,"excess_pct":0.94285,"daily_vol_pct":1.33007,"z":0.31702},"20":{"return_pct":-3.08872,"excess_pct":-0.74965,"daily_vol_pct":1.18834,"z":-0.14106}}},{"date":"2025-12-04","close":2585.39,"amount":8632850000.0,"volume_raw":1694700000.0,"turnover_raw":0.8554,"return_1d":-0.674238,"score":47.5,"scores":{"sensitive":44.6,"trend":47.5},"amount_ratio":0.5697,"activity_factor":0.75478,"price_strength":-0.13325,"components":{"1":{"return_pct":-0.67424,"excess_pct":-0.68605,"daily_vol_pct":1.3151,"z":-0.52167},"5":{"return_pct":0.80122,"excess_pct":0.44869,"daily_vol_pct":1.29961,"z":0.1544},"20":{"return_pct":-5.38856,"excess_pct":-1.90779,"daily_vol_pct":1.20598,"z":-0.35373}}},{"date":"2025-12-05","close":2616.64,"amount":9374560000.0,"volume_raw":2064830000.0,"turnover_raw":1.0422,"return_1d":1.208715,"score":46.7,"scores":{"sensitive":48.2,"trend":46.7},"amount_ratio":0.62201,"activity_factor":0.78868,"price_strength":-0.16724,"components":{"1":{"return_pct":1.20872,"excess_pct":0.066,"daily_vol_pct":1.29684,"z":0.05089},"5":{"return_pct":0.4237,"excess_pct":-0.30079,"daily_vol_pct":1.31444,"z":-0.10234},"20":{"return_pct":-4.39647,"excess_pct":-2.26825,"daily_vol_pct":1.20519,"z":-0.42084}}},{"date":"2025-12-08","close":2609.55,"amount":10255720000.0,"volume_raw":2047340000.0,"turnover_raw":1.0334,"return_1d":-0.270958,"score":37.5,"scores":{"sensitive":34.6,"trend":37.5},"amount_ratio":0.68576,"activity_factor":0.82811,"price_strength":-0.61861,"components":{"1":{"return_pct":-0.27096,"excess_pct":-1.30829,"daily_vol_pct":1.28748,"z":-1.01616},"5":{"return_pct":-0.74096,"excess_pct":-1.55169,"daily_vol_pct":1.31863,"z":-0.52626},"20":{"return_pct":-4.21666,"excess_pct":-2.72657,"daily_vol_pct":1.20134,"z":-0.5075}}},{"date":"2025-12-09","close":2545.07,"amount":10039470000.0,"volume_raw":2119670000.0,"turnover_raw":1.0699,"return_1d":-2.470924,"score":26.5,"scores":{"sensitive":25.0,"trend":26.5},"amount_ratio":0.68173,"activity_factor":0.82567,"price_strength":-1.23636,"components":{"1":{"return_pct":-2.47092,"excess_pct":-1.92037,"daily_vol_pct":1.28348,"z":-1.49622},"5":{"return_pct":-2.77494,"excess_pct":-3.6801,"daily_vol_pct":1.3203,"z":-1.24653},"20":{"return_pct":-7.16031,"excess_pct":-5.62704,"daily_vol_pct":1.20274,"z":-1.04615}}},{"date":"2025-12-10","close":2558.35,"amount":9072870000.0,"volume_raw":1759810000.0,"turnover_raw":0.8883,"return_1d":0.521793,"score":34.6,"scores":{"sensitive":42.4,"trend":34.6},"amount_ratio":0.62242,"activity_factor":0.78894,"price_strength":-0.80698,"components":{"1":{"return_pct":0.52179,"excess_pct":0.40111,"daily_vol_pct":1.30936,"z":0.30634},"5":{"return_pct":-1.71306,"excess_pct":-3.47702,"daily_vol_pct":1.3151,"z":-1.18239},"20":{"return_pct":-5.99589,"excess_pct":-4.96143,"daily_vol_pct":1.20129,"z":-0.92352}}},{"date":"2025-12-11","close":2518.27,"amount":9476350000.0,"volume_raw":1870690000.0,"turnover_raw":0.9442,"return_1d":-1.566635,"score":31.9,"scores":{"sensitive":35.8,"trend":31.9},"amount_ratio":0.65718,"activity_factor":0.81066,"price_strength":-0.93565,"components":{"1":{"return_pct":-1.56663,"excess_pct":-0.47079,"daily_vol_pct":1.31073,"z":-0.35918},"5":{"return_pct":-2.59613,"excess_pct":-3.23302,"daily_vol_pct":1.29684,"z":-1.1149},"20":{"return_pct":-8.95527,"excess_pct":-5.55424,"daily_vol_pct":1.21617,"z":-1.02121}}},{"date":"2025-12-12","close":2540.98,"amount":12155610000.0,"volume_raw":2333470000.0,"turnover_raw":1.1778,"return_1d":0.90181,"score":30.2,"scores":{"sensitive":38.0,"trend":30.2},"amount_ratio":0.86366,"activity_factor":0.92933,"price_strength":-0.90253,"components":{"1":{"return_pct":0.90181,"excess_pct":0.13517,"daily_vol_pct":1.32472,"z":0.10204},"5":{"return_pct":-2.89149,"excess_pct":-3.15419,"daily_vol_pct":1.28748,"z":-1.09562},"20":{"return_pct":-8.02448,"excess_pct":-6.61742,"daily_vol_pct":1.18337,"z":-1.25041}}},{"date":"2025-12-15","close":2564.12,"amount":12176610000.0,"volume_raw":2350890000.0,"turnover_raw":1.1866,"return_1d":0.910672,"score":46.6,"scores":{"sensitive":57.8,"trend":46.6},"amount_ratio":0.87821,"activity_factor":0.93713,"price_strength":-0.14425,"components":{"1":{"return_pct":0.91067,"excess_pct":1.54319,"daily_vol_pct":1.32282,"z":1.16659},"5":{"return_pct":-1.74091,"excess_pct":-0.34656,"daily_vol_pct":1.28348,"z":-0.12076},"20":{"return_pct":-7.47491,"excess_pct":-5.58902,"daily_vol_pct":1.18202,"z":-1.05729}}},{"date":"2025-12-16","close":2519.05,"amount":11654580000.0,"volume_raw":2463040000.0,"turnover_raw":1.2432,"return_1d":-1.757718,"score":48.9,"scores":{"sensitive":46.9,"trend":48.9},"amount_ratio":0.85871,"activity_factor":0.92667,"price_strength":-0.04816,"components":{"1":{"return_pct":-1.75772,"excess_pct":-0.30752,"daily_vol_pct":1.31577,"z":-0.23372},"5":{"return_pct":-1.02237,"excess_pct":1.264,"daily_vol_pct":1.30936,"z":0.43172},"20":{"return_pct":-6.43398,"excess_pct":-4.03262,"daily_vol_pct":1.24501,"z":-0.72427}}},{"date":"2025-12-17","close":2551.16,"amount":9666450000.0,"volume_raw":1990860000.0,"turnover_raw":1.0049,"return_1d":1.274687,"score":46.2,"scores":{"sensitive":45.7,"trend":46.2},"amount_ratio":0.72832,"activity_factor":0.85341,"price_strength":-0.18078,"components":{"1":{"return_pct":1.27469,"excess_pct":-0.26447,"daily_vol_pct":1.3343,"z":-0.19821},"5":{"return_pct":-0.28104,"excess_pct":0.62095,"daily_vol_pct":1.31073,"z":0.21187},"20":{"return_pct":-5.1839,"excess_pct":-4.5854,"daily_vol_pct":1.24498,"z":-0.82357}}},{"date":"2025-12-18","close":2545.87,"amount":8950820000.0,"volume_raw":1632000000.0,"turnover_raw":0.8237,"return_1d":-0.207357,"score":49.4,"scores":{"sensitive":50.3,"trend":49.4},"amount_ratio":0.68858,"activity_factor":0.8298,"price_strength":-0.02658,"components":{"1":{"return_pct":-0.20736,"excess_pct":0.1728,"daily_vol_pct":1.34398,"z":0.12858},"5":{"return_pct":1.09599,"excess_pct":1.2809,"daily_vol_pct":1.32472,"z":0.43242},"20":{"return_pct":-5.29427,"excess_pct":-4.97201,"daily_vol_pct":1.24218,"z":-0.89502}}},{"date":"2025-12-19","close":2594.15,"amount":11594850000.0,"volume_raw":2350630000.0,"turnover_raw":1.1863,"return_1d":1.896405,"score":59.6,"scores":{"sensitive":62.7,"trend":59.6},"amount_ratio":0.91384,"activity_factor":0.95595,"price_strength":0.405,"components":{"1":{"return_pct":1.8964,"excess_pct":1.09549,"daily_vol_pct":1.34433,"z":0.8149},"5":{"return_pct":2.0925,"excess_pct":2.24345,"daily_vol_pct":1.32282,"z":0.75845},"20":{"return_pct":0.94833,"excess_pct":-2.81649,"daily_vol_pct":1.37701,"z":-0.45736}}},{"date":"2025-12-22","close":2617.45,"amount":12322400000.0,"volume_raw":2444320000.0,"turnover_raw":1.2336,"return_1d":0.898175,"score":49.8,"scores":{"sensitive":49.1,"trend":49.8},"amount_ratio":0.9881,"activity_factor":0.99403,"price_strength":-0.00835,"components":{"1":{"return_pct":0.89817,"excess_pct":-0.08447,"daily_vol_pct":1.33739,"z":-0.06316},"5":{"return_pct":2.07986,"excess_pct":0.60782,"daily_vol_pct":1.31577,"z":0.20659},"20":{"return_pct":2.10295,"excess_pct":-2.03293,"daily_vol_pct":1.37736,"z":-0.33003}}},{"date":"2025-12-23","close":2610.27,"amount":11418600000.0,"volume_raw":2139340000.0,"turnover_raw":1.0797,"return_1d":-0.274313,"score":50.1,"scores":{"sensitive":48.4,"trend":50.1},"amount_ratio":0.93211,"activity_factor":0.96546,"price_strength":0.00405,"components":{"1":{"return_pct":-0.27431,"excess_pct":-0.2156,"daily_vol_pct":1.34006,"z":-0.16089},"5":{"return_pct":3.62121,"excess_pct":0.71642,"daily_vol_pct":1.3343,"z":0.24012},"20":{"return_pct":1.127,"excess_pct":-1.66857,"daily_vol_pct":1.33514,"z":-0.27945}}},{"date":"2025-12-24","close":2629.79,"amount":10276200000.0,"volume_raw":1860360000.0,"turnover_raw":0.9389,"return_1d":0.747815,"score":51.4,"scores":{"sensitive":49.8,"trend":51.4},"amount_ratio":0.85311,"activity_factor":0.92364,"price_strength":0.05991,"components":{"1":{"return_pct":0.74782,"excess_pct":-0.14382,"daily_vol_pct":1.34025,"z":-0.10731},"5":{"return_pct":3.08213,"excess_pct":0.83358,"daily_vol_pct":1.34398,"z":0.27738},"20":{"return_pct":2.32089,"excess_pct":-1.13647,"daily_vol_pct":1.33007,"z":-0.19106}}},{"date":"2025-12-25","close":2642.31,"amount":10005490000.0,"volume_raw":1881950000.0,"turnover_raw":0.9498,"return_1d":0.476084,"score":50.3,"scores":{"sensitive":49.3,"trend":50.3},"amount_ratio":0.84413,"activity_factor":0.91876,"price_strength":0.01508,"components":{"1":{"return_pct":0.47608,"excess_pct":-0.12344,"daily_vol_pct":1.31406,"z":-0.09394},"5":{"return_pct":3.7881,"excess_pct":0.53401,"daily_vol_pct":1.34433,"z":0.17765},"20":{"return_pct":3.02046,"excess_pct":-1.06475,"daily_vol_pct":1.29961,"z":-0.1832}}},{"date":"2025-12-26","close":2677.84,"amount":12464130000.0,"volume_raw":2316270000.0,"turnover_raw":1.169,"return_1d":1.344657,"score":54.8,"scores":{"sensitive":60.2,"trend":54.8},"amount_ratio":1.07265,"activity_factor":1.03569,"price_strength":0.18404,"components":{"1":{"return_pct":1.34466,"excess_pct":1.0069,"daily_vol_pct":1.3107,"z":0.76821},"5":{"return_pct":3.2261,"excess_pct":0.44644,"daily_vol_pct":1.33739,"z":0.14929},"20":{"return_pct":2.77249,"excess_pct":-0.86708,"daily_vol_pct":1.31444,"z":-0.1475}}},{"date":"2025-12-29","close":2669.21,"amount":13498130000.0,"volume_raw":2368650000.0,"turnover_raw":1.1954,"return_1d":-0.322275,"score":50.9,"scores":{"sensitive":50.2,"trend":50.9},"amount_ratio":1.17072,"activity_factor":1.082,"price_strength":0.03409,"components":{"1":{"return_pct":-0.32227,"excess_pct":-0.03416,"daily_vol_pct":1.3192,"z":-0.0259},"5":{"return_pct":1.9775,"excess_pct":0.49121,"daily_vol_pct":1.34006,"z":0.16393},"20":{"return_pct":1.52832,"excess_pct":-0.83923,"daily_vol_pct":1.31863,"z":-0.14231}}},{"date":"2025-12-30","close":2658.94,"amount":10688070000.0,"volume_raw":1949860000.0,"turnover_raw":0.9841,"return_1d":-0.384758,"score":47.0,"scores":{"sensitive":44.5,"trend":47.0},"amount_ratio":0.93265,"activity_factor":0.96574,"price_strength":-0.12602,"components":{"1":{"return_pct":-0.38476,"excess_pct":-0.5106,"daily_vol_pct":1.3208,"z":-0.38658},"5":{"return_pct":1.86456,"excess_pct":0.19087,"daily_vol_pct":1.34025,"z":0.06369},"20":{"return_pct":1.57504,"excess_pct":-1.58528,"daily_vol_pct":1.3203,"z":-0.26848}}},{"date":"2025-12-31","close":2660.39,"amount":9505590000.0,"volume_raw":1710160000.0,"turnover_raw":0.8631,"return_1d":0.054533,"score":51.2,"scores":{"sensitive":52.1,"trend":51.2},"amount_ratio":0.85186,"activity_factor":0.92296,"price_strength":0.05167,"components":{"1":{"return_pct":0.05453,"excess_pct":0.22335,"daily_vol_pct":1.28781,"z":0.17344},"5":{"return_pct":1.16359,"excess_pct":0.55857,"daily_vol_pct":1.31406,"z":0.1901},"20":{"return_pct":2.20712,"excess_pct":-1.53036,"daily_vol_pct":1.3151,"z":-0.26021}}},{"date":"2026-01-05","close":2661.57,"amount":13212140000.0,"volume_raw":2567540000.0,"turnover_raw":1.2958,"return_1d":0.044354,"score":32.4,"scores":{"sensitive":25.3,"trend":32.4},"amount_ratio":1.20745,"activity_factor":1.09884,"price_strength":-0.66741,"components":{"1":{"return_pct":0.04435,"excess_pct":-1.94777,"daily_vol_pct":1.28232,"z":-1.51894},"5":{"return_pct":0.72891,"excess_pct":-1.26879,"daily_vol_pct":1.3107,"z":-0.43291},"20":{"return_pct":2.94656,"excess_pct":-2.84501,"daily_vol_pct":1.29684,"z":-0.49055}}},{"date":"2026-01-06","close":2717.91,"amount":17558430000.0,"volume_raw":3464170000.0,"turnover_raw":1.7483,"return_1d":2.116796,"score":39.6,"scores":{"sensitive":48.6,"trend":39.6},"amount_ratio":1.60736,"activity_factor":1.25,"price_strength":-0.33747,"components":{"1":{"return_pct":2.1168,"excess_pct":0.52868,"daily_vol_pct":1.21075,"z":0.43666},"5":{"return_pct":1.49636,"excess_pct":-1.77238,"daily_vol_pct":1.3192,"z":-0.60084},"20":{"return_pct":3.87023,"excess_pct":-2.38721,"daily_vol_pct":1.28748,"z":-0.4146}}},{"date":"2026-01-07","close":2734.08,"amount":18720130000.0,"volume_raw":4014450000.0,"turnover_raw":2.026,"return_1d":0.594942,"score":44.1,"scores":{"sensitive":50.3,"trend":44.1},"amount_ratio":1.69404,"activity_factor":1.25,"price_strength":-0.18959,"components":{"1":{"return_pct":0.59494,"excess_pct":0.4093,"daily_vol_pct":1.23583,"z":0.33119},"5":{"return_pct":2.43031,"excess_pct":-1.32908,"daily_vol_pct":1.3208,"z":-0.45002},"20":{"return_pct":4.77209,"excess_pct":-0.58966,"daily_vol_pct":1.28348,"z":-0.10273}}},{"date":"2026-01-08","close":2733.46,"amount":15598190000.0,"volume_raw":3106090000.0,"turnover_raw":1.5676,"return_1d":-0.022677,"score":47.0,"scores":{"sensitive":47.4,"trend":47.0},"amount_ratio":1.38006,"activity_factor":1.17476,"price_strength":-0.10307,"components":{"1":{"return_pct":-0.02268,"excess_pct":-0.09947,"daily_vol_pct":1.22409,"z":-0.08126},"5":{"return_pct":2.80262,"excess_pct":-0.90595,"daily_vol_pct":1.28781,"z":-0.3146},"20":{"return_pct":7.40215,"excess_pct":1.37577,"daily_vol_pct":1.30936,"z":0.23495}}},{"date":"2026-01-09","close":2752.25,"amount":17455350000.0,"volume_raw":3563150000.0,"turnover_raw":1.7983,"return_1d":0.687407,"score":39.4,"scores":{"sensitive":39.1,"trend":39.4},"amount_ratio":1.52863,"activity_factor":1.23638,"price_strength":-0.34718,"components":{"1":{"return_pct":0.68741,"excess_pct":-0.49201,"daily_vol_pct":1.22314,"z":-0.40225},"5":{"return_pct":3.45288,"excess_pct":-1.65629,"daily_vol_pct":1.28232,"z":-0.57764},"20":{"return_pct":7.5791,"excess_pct":0.43153,"daily_vol_pct":1.31073,"z":0.07362}}},{"date":"2026-01-12","close":2811.54,"amount":23116090000.0,"volume_raw":4891810000.0,"turnover_raw":2.4688,"return_1d":2.154237,"score":59.1,"scores":{"sensitive":59.8,"trend":59.1},"amount_ratio":1.98779,"activity_factor":1.25,"price_strength":0.29369,"components":{"1":{"return_pct":2.15424,"excess_pct":0.43586,"daily_vol_pct":1.22517,"z":0.35575},"5":{"return_pct":5.63464,"excess_pct":0.80759,"daily_vol_pct":1.21075,"z":0.2983},"20":{"return_pct":11.64569,"excess_pct":1.44934,"daily_vol_pct":1.32472,"z":0.24464}}},{"date":"2026-01-13","close":2769.28,"amount":20693150000.0,"volume_raw":4137090000.0,"turnover_raw":2.0879,"return_1d":-1.503091,"score":49.4,"scores":{"sensitive":46.6,"trend":49.4},"amount_ratio":1.70987,"activity_factor":1.25,"price_strength":-0.02075,"components":{"1":{"return_pct":-1.50309,"excess_pct":-0.32209,"daily_vol_pct":1.21736,"z":-0.26458},"5":{"return_pct":1.89006,"excess_pct":-0.0796,"daily_vol_pct":1.23583,"z":-0.02881},"20":{"return_pct":8.98472,"excess_pct":0.91826,"daily_vol_pct":1.32282,"z":0.15522}}},{"date":"2026-01-14","close":2757.2,"amount":23114670000.0,"volume_raw":4759220000.0,"turnover_raw":2.4019,"return_1d":-0.436214,"score":36.9,"scores":{"sensitive":35.0,"trend":36.9},"amount_ratio":1.85642,"activity_factor":1.25,"price_strength":-0.42971,"components":{"1":{"return_pct":-0.43621,"excess_pct":-0.74703,"daily_vol_pct":1.23011,"z":-0.60728},"5":{"return_pct":0.84562,"excess_pct":-1.25143,"daily_vol_pct":1.22409,"z":-0.4572},"20":{"return_pct":7.53007,"excess_pct":-1.5623,"daily_vol_pct":1.31577,"z":-0.2655}}},{"date":"2026-01-15","close":2738.93,"amount":16555200000.0,"volume_raw":3282020000.0,"turnover_raw":1.6564,"return_1d":-0.662629,"score":36.9,"scores":{"sensitive":37.6,"trend":36.9},"amount_ratio":1.29537,"activity_factor":1.13814,"price_strength":-0.4728,"components":{"1":{"return_pct":-0.66263,"excess_pct":-0.49895,"daily_vol_pct":1.23234,"z":-0.40488},"5":{"return_pct":0.20011,"excess_pct":-1.65161,"daily_vol_pct":1.22314,"z":-0.60388},"20":{"return_pct":8.72869,"excess_pct":-1.78783,"daily_vol_pct":1.3343,"z":-0.29961}}},{"date":"2026-01-16","close":2699.79,"amount":17050920000.0,"volume_raw":3632710000.0,"turnover_raw":1.8334,"return_1d":-1.429025,"score":29.0,"scores":{"sensitive":27.0,"trend":29.0},"amount_ratio":1.31312,"activity_factor":1.14592,"price_strength":-0.78253,"components":{"1":{"return_pct":-1.42903,"excess_pct":-1.25608,"daily_vol_pct":1.23117,"z":-1.02023},"5":{"return_pct":-1.90608,"excess_pct":-2.39645,"daily_vol_pct":1.22517,"z":-0.87475},"20":{"return_pct":5.82598,"excess_pct":-2.82706,"daily_vol_pct":1.34398,"z":-0.47036}}},{"date":"2026-01-19","close":2724.98,"amount":18643560000.0,"volume_raw":4353350000.0,"turnover_raw":2.1971,"return_1d":0.933036,"score":36.7,"scores":{"sensitive":46.3,"trend":36.7},"amount_ratio":1.41131,"activity_factor":1.18799,"price_strength":-0.4586,"components":{"1":{"return_pct":0.93304,"excess_pct":0.52141,"daily_vol_pct":1.24637,"z":0.41835},"5":{"return_pct":-3.07874,"excess_pct":-2.27813,"daily_vol_pct":1.21736,"z":-0.8369},"20":{"return_pct":7.03532,"excess_pct":-2.4813,"daily_vol_pct":1.34433,"z":-0.41272}}},{"date":"2026-01-20","close":2737.91,"amount":18204070000.0,"volume_raw":3894150000.0,"turnover_raw":1.9653,"return_1d":0.474499,"score":46.4,"scores":{"sensitive":56.9,"trend":46.4},"amount_ratio":1.34409,"activity_factor":1.15935,"price_strength":-0.1238,"components":{"1":{"return_pct":0.4745,"excess_pct":1.05888,"daily_vol_pct":1.25064,"z":0.84667},"5":{"return_pct":-1.13279,"excess_pct":-0.93109,"daily_vol_pct":1.23011,"z":-0.3385},"20":{"return_pct":5.5417,"excess_pct":-2.46984,"daily_vol_pct":1.33739,"z":-0.41295}}},{"date":"2026-01-21","close":2775.98,"amount":16396030000.0,"volume_raw":3627710000.0,"turnover_raw":1.8308,"return_1d":1.390477,"score":54.6,"scores":{"sensitive":59.4,"trend":54.6},"amount_ratio":1.18484,"activity_factor":1.08851,"price_strength":0.17004,"components":{"1":{"return_pct":1.39048,"excess_pct":0.82204,"daily_vol_pct":1.24512,"z":0.66021},"5":{"return_pct":0.68113,"excess_pct":0.62652,"daily_vol_pct":1.23234,"z":0.22736},"20":{"return_pct":6.05666,"excess_pct":-1.51184,"daily_vol_pct":1.34006,"z":-0.25227}}},{"date":"2026-01-22","close":2826.31,"amount":21001130000.0,"volume_raw":5054960000.0,"turnover_raw":2.5511,"return_1d":1.813053,"score":70.0,"scores":{"sensitive":73.6,"trend":70.0},"amount_ratio":1.49551,"activity_factor":1.22291,"price_strength":0.6919,"components":{"1":{"return_pct":1.81305,"excess_pct":1.37612,"daily_vol_pct":1.23431,"z":1.11489},"5":{"return_pct":3.1903,"excess_pct":2.53376,"daily_vol_pct":1.23117,"z":0.92037},"20":{"return_pct":8.27654,"excess_pct":0.17457,"daily_vol_pct":1.34025,"z":0.02913}}},{"date":"2026-01-23","close":2897.11,"amount":20694960000.0,"volume_raw":4440660000.0,"turnover_raw":2.2411,"return_1d":2.505033,"score":83.2,"scores":{"sensitive":82.3,"trend":83.2},"amount_ratio":1.43633,"activity_factor":1.19847,"price_strength":1.33664,"components":{"1":{"return_pct":2.50503,"excess_pct":1.53741,"daily_vol_pct":1.23802,"z":1.24183},"5":{"return_pct":7.30872,"excess_pct":5.50213,"daily_vol_pct":1.24637,"z":1.97423},"20":{"return_pct":10.16507,"excess_pct":1.98168,"daily_vol_pct":1.31406,"z":0.33721}}},{"date":"2026-01-26","close":2901.93,"amount":23797620000.0,"volume_raw":4802140000.0,"turnover_raw":2.4236,"return_1d":0.166373,"score":83.9,"scores":{"sensitive":78.9,"trend":83.9},"amount_ratio":1.60843,"activity_factor":1.25,"price_strength":1.32244,"components":{"1":{"return_pct":0.16637,"excess_pct":0.84226,"daily_vol_pct":1.26611,"z":0.66524},"5":{"return_pct":6.49363,"excess_pct":5.78966,"daily_vol_pct":1.25064,"z":2.07031},"20":{"return_pct":9.82549,"excess_pct":3.01368,"daily_vol_pct":1.3107,"z":0.51413}}},{"date":"2026-01-27","close":2862.96,"amount":21705280000.0,"volume_raw":4485950000.0,"turnover_raw":2.264,"return_1d":-1.342899,"score":60.1,"scores":{"sensitive":43.0,"trend":60.1},"amount_ratio":1.42116,"activity_factor":1.19212,"price_strength":0.34452,"components":{"1":{"return_pct":-1.3429,"excess_pct":-1.47903,"daily_vol_pct":1.2626,"z":-1.17142},"5":{"return_pct":4.56735,"excess_pct":3.13355,"daily_vol_pct":1.24512,"z":1.12549},"20":{"return_pct":6.91303,"excess_pct":0.31586,"daily_vol_pct":1.3192,"z":0.05354}}},{"date":"2026-01-28","close":2924.86,"amount":23775170000.0,"volume_raw":5084350000.0,"turnover_raw":2.566,"return_1d":2.162098,"score":82.4,"scores":{"sensitive":84.4,"trend":82.4},"amount_ratio":1.5249,"activity_factor":1.23487,"price_strength":1.24737,"components":{"1":{"return_pct":2.1621,"excess_pct":2.05372,"daily_vol_pct":1.27712,"z":1.60809},"5":{"return_pct":5.36315,"excess_pct":4.39336,"daily_vol_pct":1.23431,"z":1.5918},"20":{"return_pct":9.57774,"excess_pct":2.5567,"daily_vol_pct":1.3208,"z":0.43284}}},{"date":"2026-01-29","close":2931.28,"amount":27256150000.0,"volume_raw":6357710000.0,"turnover_raw":3.2086,"return_1d":0.219498,"score":74.9,"scores":{"sensitive":69.8,"trend":74.9},"amount_ratio":1.70586,"activity_factor":1.25,"price_strength":0.87558,"components":{"1":{"return_pct":0.2195,"excess_pct":0.45248,"daily_vol_pct":1.28347,"z":0.35254},"5":{"return_pct":3.71403,"excess_pct":3.41771,"daily_vol_pct":1.23802,"z":1.23459},"20":{"return_pct":10.24243,"excess_pct":3.60491,"daily_vol_pct":1.28781,"z":0.62593}}},{"date":"2026-01-30","close":2848.46,"amount":24372530000.0,"volume_raw":5782130000.0,"turnover_raw":2.9181,"return_1d":-2.825387,"score":42.5,"scores":{"sensitive":29.8,"trend":42.5},"amount_ratio":1.47731,"activity_factor":1.21544,"price_strength":-0.24734,"components":{"1":{"return_pct":-2.82539,"excess_pct":-1.89816,"daily_vol_pct":1.28329,"z":-1.47914},"5":{"return_pct":-1.67926,"excess_pct":-0.09333,"daily_vol_pct":1.26611,"z":-0.03297},"20":{"return_pct":7.06926,"excess_pct":1.24187,"daily_vol_pct":1.28232,"z":0.21655}}},{"date":"2026-02-02","close":2679.64,"amount":22267450000.0,"volume_raw":4976900000.0,"turnover_raw":2.5117,"return_1d":-5.926711,"score":20.0,"scores":{"sensitive":13.3,"trend":20.0},"amount_ratio":1.31076,"activity_factor":1.14489,"price_strength":-1.21351,"components":{"1":{"return_pct":-5.92671,"excess_pct":-3.21584,"daily_vol_pct":1.33996,"z":-2.39995},"5":{"return_pct":-7.66007,"excess_pct":-4.05781,"daily_vol_pct":1.2626,"z":-1.43728},"20":{"return_pct":0.67892,"excess_pct":-0.26862,"daily_vol_pct":1.21075,"z":-0.04961}}},{"date":"2026-02-03","close":2767.65,"amount":15555500000.0,"volume_raw":3365280000.0,"turnover_raw":1.6984,"return_1d":3.284396,"score":47.3,"scores":{"sensitive":55.1,"trend":47.3},"amount_ratio":0.89235,"activity_factor":0.94464,"price_strength":-0.11638,"components":{"1":{"return_pct":3.2844,"excess_pct":1.16497,"daily_vol_pct":1.54479,"z":0.75413},"5":{"return_pct":-3.32907,"excess_pct":-1.63606,"daily_vol_pct":1.27712,"z":-0.57291},"20":{"return_pct":1.83008,"excess_pct":0.35457,"daily_vol_pct":1.23583,"z":0.06416}}},{"date":"2026-02-04","close":2824.74,"amount":15114960000.0,"volume_raw":3244930000.0,"turnover_raw":1.6377,"return_1d":2.062761,"score":48.3,"scores":{"sensitive":57.9,"trend":48.3},"amount_ratio":0.86056,"activity_factor":0.92766,"price_strength":-0.07244,"components":{"1":{"return_pct":2.06276,"excess_pct":1.61215,"daily_vol_pct":1.60115,"z":1.00687},"5":{"return_pct":-3.42307,"excess_pct":-2.06614,"daily_vol_pct":1.28347,"z":-0.71993},"20":{"return_pct":3.31592,"excess_pct":1.57204,"daily_vol_pct":1.22409,"z":0.28717}}},{"date":"2026-02-05","close":2763.89,"amount":13364390000.0,"volume_raw":2828100000.0,"turnover_raw":1.4273,"return_1d":-2.154181,"score":35.1,"scores":{"sensitive":35.9,"trend":35.1},"amount_ratio":0.75688,"activity_factor":0.86999,"price_strength":-0.70489,"components":{"1":{"return_pct":-2.15418,"excess_pct":-1.0446,"daily_vol_pct":1.62094,"z":-0.64444},"5":{"return_pct":-5.71047,"excess_pct":-3.48682,"daily_vol_pct":1.28329,"z":-1.21513},"20":{"return_pct":1.11324,"excess_pct":0.57549,"daily_vol_pct":1.22314,"z":0.10521}}},{"date":"2026-02-06","close":2753.17,"amount":12152460000.0,"volume_raw":2389030000.0,"turnover_raw":1.2057,"return_1d":-0.387859,"score":44.1,"scores":{"sensitive":45.6,"trend":44.1},"amount_ratio":0.68573,"activity_factor":0.82809,"price_strength":-0.28663,"components":{"1":{"return_pct":-0.38786,"excess_pct":-0.20041,"daily_vol_pct":1.64463,"z":-0.12185},"5":{"return_pct":-3.34532,"excess_pct":-1.85176,"daily_vol_pct":1.33996,"z":-0.61803},"20":{"return_pct":0.03343,"excess_pct":0.85388,"daily_vol_pct":1.22517,"z":0.15584}}},{"date":"2026-02-09","close":2809.42,"amount":14665460000.0,"volume_raw":3527500000.0,"turnover_raw":1.7803,"return_1d":2.043099,"score":56.7,"scores":{"sensitive":54.9,"trend":56.7},"amount_ratio":0.82462,"activity_factor":0.90808,"price_strength":0.2947,"components":{"1":{"return_pct":2.0431,"excess_pct":0.15712,"daily_vol_pct":1.64264,"z":0.09565},"5":{"return_pct":4.84319,"excess_pct":1.68238,"daily_vol_pct":1.54479,"z":0.48704},"20":{"return_pct":-0.0754,"excess_pct":0.58163,"daily_vol_pct":1.21736,"z":0.10683}}},{"date":"2026-02-10","close":2810.82,"amount":14746520000.0,"volume_raw":3324070000.0,"turnover_raw":1.6776,"return_1d":0.049832,"score":52.6,"scores":{"sensitive":51.6,"trend":52.6},"amount_ratio":0.822,"activity_factor":0.90664,"price_strength":0.11492,"components":{"1":{"return_pct":0.04983,"excess_pct":-0.01141,"daily_vol_pct":1.65009,"z":-0.00692},"5":{"return_pct":1.55981,"excess_pct":0.47817,"daily_vol_pct":1.60115,"z":0.13356},"20":{"return_pct":1.50003,"excess_pct":0.90823,"daily_vol_pct":1.23011,"z":0.1651}}},{"date":"2026-02-11","close":2857.96,"amount":15507140000.0,"volume_raw":3380210000.0,"turnover_raw":1.7059,"return_1d":1.677091,"score":61.6,"scores":{"sensitive":66.5,"trend":61.6},"amount_ratio":0.86074,"activity_factor":0.92776,"price_strength":0.50988,"components":{"1":{"return_pct":1.67709,"excess_pct":1.82755,"daily_vol_pct":1.64999,"z":1.10761},"5":{"return_pct":1.17604,"excess_pct":0.69924,"daily_vol_pct":1.62094,"z":0.19292},"20":{"return_pct":3.65443,"excess_pct":3.52519,"daily_vol_pct":1.23234,"z":0.63964}}},{"date":"2026-02-12","close":2861.91,"amount":15218630000.0,"volume_raw":3177700000.0,"turnover_raw":1.6037,"return_1d":0.13821,"score":58.3,"scores":{"sensitive":53.6,"trend":58.3},"amount_ratio":0.8416,"activity_factor":0.91739,"price_strength":0.36458,"components":{"1":{"return_pct":0.13821,"excess_pct":-0.32427,"daily_vol_pct":1.66309,"z":-0.19498},"5":{"return_pct":3.54645,"excess_pct":1.47237,"daily_vol_pct":1.64463,"z":0.40037},"20":{"return_pct":4.49007,"excess_pct":3.73283,"daily_vol_pct":1.23117,"z":0.67796}}},{"date":"2026-02-13","close":2791.43,"amount":16176320000.0,"volume_raw":3286920000.0,"turnover_raw":1.6589,"return_1d":-2.462691,"score":51.6,"scores":{"sensitive":43.9,"trend":51.6},"amount_ratio":0.88715,"activity_factor":0.94189,"price_strength":0.06653,"components":{"1":{"return_pct":-2.46269,"excess_pct":-1.33478,"daily_vol_pct":1.61758,"z":-0.82517},"5":{"return_pct":1.38967,"excess_pct":0.27736,"daily_vol_pct":1.64264,"z":0.07551},"20":{"return_pct":3.39434,"excess_pct":3.60096,"daily_vol_pct":1.24637,"z":0.64603}}},{"date":"2026-02-24","close":2857.98,"amount":15709810000.0,"volume_raw":3215210000.0,"turnover_raw":1.6227,"return_1d":2.384083,"score":63.3,"scores":{"sensitive":65.1,"trend":63.3},"amount_ratio":0.85119,"activity_factor":0.9226,"price_strength":0.59248,"components":{"1":{"return_pct":2.38408,"excess_pct":1.32175,"daily_vol_pct":1.65185,"z":0.80016},"5":{"return_pct":1.72847,"excess_pct":1.43355,"daily_vol_pct":1.65009,"z":0.38852},"20":{"return_pct":4.88077,"excess_pct":4.44068,"daily_vol_pct":1.25064,"z":0.79396}}},{"date":"2026-02-25","close":2992.14,"amount":30290740000.0,"volume_raw":7058100000.0,"turnover_raw":3.5621,"return_1d":4.694225,"score":87.0,"scores":{"sensitive":90.1,"trend":87.0},"amount_ratio":1.63384,"activity_factor":1.25,"price_strength":1.52319,"components":{"1":{"return_pct":4.69422,"excess_pct":3.64847,"daily_vol_pct":1.67803,"z":2.17426},"5":{"return_pct":6.45079,"excess_pct":5.16906,"daily_vol_pct":1.64999,"z":1.40103},"20":{"return_pct":9.28555,"excess_pct":7.19853,"daily_vol_pct":1.24512,"z":1.29276}}},{"date":"2026-02-26","close":3031.82,"amount":29905190000.0,"volume_raw":6888750000.0,"turnover_raw":3.4767,"return_1d":1.326141,"score":80.6,"scores":{"sensitive":77.0,"trend":80.6},"amount_ratio":1.57695,"activity_factor":1.25,"price_strength":1.13811,"components":{"1":{"return_pct":1.32614,"excess_pct":1.11745,"daily_vol_pct":1.66544,"z":0.67096},"5":{"return_pct":6.08336,"excess_pct":4.43733,"daily_vol_pct":1.66309,"z":1.19322},"20":{"return_pct":9.2162,"excess_pct":7.49436,"daily_vol_pct":1.23431,"z":1.35767}}},{"date":"2026-02-27","close":3133.97,"amount":37061470000.0,"volume_raw":8053160000.0,"turnover_raw":4.0643,"return_1d":3.369263,"score":91.9,"scores":{"sensitive":91.3,"trend":91.9},"amount_ratio":1.91663,"activity_factor":1.25,"price_strength":1.94792,"components":{"1":{"return_pct":3.36926,"excess_pct":2.96417,"daily_vol_pct":1.66973,"z":1.77524},"5":{"return_pct":9.50624,"excess_pct":7.91827,"daily_vol_pct":1.61758,"z":2.18917},"20":{"return_pct":10.88557,"excess_pct":9.19597,"daily_vol_pct":1.23802,"z":1.66094}}},{"date":"2026-03-02","close":3144.92,"amount":35502910000.0,"volume_raw":7241530000.0,"turnover_raw":3.6547,"return_1d":0.349397,"score":91.7,"scores":{"sensitive":84.4,"trend":91.7},"amount_ratio":1.77052,"activity_factor":1.25,"price_strength":1.92169,"components":{"1":{"return_pct":0.3494,"excess_pct":0.74811,"daily_vol_pct":1.71443,"z":0.43636},"5":{"return_pct":12.6634,"excess_pct":10.3262,"daily_vol_pct":1.65185,"z":2.79567},"20":{"return_pct":8.5537,"excess_pct":8.2402,"daily_vol_pct":1.26611,"z":1.4553}}},{"date":"2026-03-03","close":3013.96,"amount":30425510000.0,"volume_raw":6294390000.0,"turnover_raw":3.1767,"return_1d":-4.164176,"score":79.8,"scores":{"sensitive":62.9,"trend":79.8},"amount_ratio":1.47312,"activity_factor":1.21372,"price_strength":1.13249,"components":{"1":{"return_pct":-4.16418,"excess_pct":-1.1924,"daily_vol_pct":1.71159,"z":-0.69666},"5":{"return_pct":5.4577,"excess_pct":7.2055,"daily_vol_pct":1.67803,"z":1.92035},"20":{"return_pct":3.86053,"excess_pct":5.86579,"daily_vol_pct":1.2626,"z":1.03884}}},{"date":"2026-03-04","close":2999.85,"amount":21985940000.0,"volume_raw":4679380000.0,"turnover_raw":2.3616,"return_1d":-0.468155,"score":72.0,"scores":{"sensitive":65.5,"trend":72.0},"amount_ratio":1.05208,"activity_factor":1.02571,"price_strength":0.91934,"components":{"1":{"return_pct":-0.46815,"excess_pct":0.22194,"daily_vol_pct":1.81024,"z":0.1226},"5":{"return_pct":0.25768,"excess_pct":3.69333,"daily_vol_pct":1.66544,"z":0.99176},"20":{"return_pct":4.78142,"excess_pct":7.59522,"daily_vol_pct":1.27712,"z":1.32982}}},{"date":"2026-03-05","close":3012.69,"amount":21210540000.0,"volume_raw":4208570000.0,"turnover_raw":2.124,"return_1d":0.428021,"score":61.0,"scores":{"sensitive":53.7,"trend":61.0},"amount_ratio":1.01289,"activity_factor":1.00642,"price_strength":0.44539,"components":{"1":{"return_pct":0.42802,"excess_pct":-0.65273,"daily_vol_pct":1.80445,"z":-0.36174},"5":{"return_pct":-0.63097,"excess_pct":1.96434,"daily_vol_pct":1.66973,"z":0.52612},"20":{"return_pct":3.00288,"excess_pct":4.87269,"daily_vol_pct":1.28347,"z":0.84892}}},{"date":"2026-03-06","close":3022.79,"amount":18463310000.0,"volume_raw":3664780000.0,"turnover_raw":1.8501,"return_1d":0.335249,"score":50.2,"scores":{"sensitive":48.6,"trend":50.2},"amount_ratio":0.88438,"activity_factor":0.94041,"price_strength":0.00692,"components":{"1":{"return_pct":0.33525,"excess_pct":-0.37879,"daily_vol_pct":1.80256,"z":-0.21014},"5":{"return_pct":-3.54758,"excess_pct":-1.25197,"daily_vol_pct":1.71443,"z":-0.32658},"20":{"return_pct":3.12184,"excess_pct":4.06017,"daily_vol_pct":1.28329,"z":0.70747}}},{"date":"2026-03-09","close":3003.49,"amount":20485080000.0,"volume_raw":3818500000.0,"turnover_raw":1.9277,"return_1d":-0.638483,"score":52.6,"scores":{"sensitive":53.1,"trend":52.6},"amount_ratio":0.97824,"activity_factor":0.98906,"price_strength":0.10535,"components":{"1":{"return_pct":-0.63848,"excess_pct":0.19787,"daily_vol_pct":1.80052,"z":0.1099},"5":{"return_pct":-4.49709,"excess_pct":-1.77218,"daily_vol_pct":1.71159,"z":-0.46305},"20":{"return_pct":5.44259,"excess_pct":6.29005,"daily_vol_pct":1.33996,"z":1.04966}}},{"date":"2026-03-10","close":2988.51,"amount":19218750000.0,"volume_raw":3869210000.0,"turnover_raw":1.9533,"return_1d":-0.498753,"score":44.9,"scores":{"sensitive":37.3,"trend":44.9},"amount_ratio":0.91278,"activity_factor":0.95539,"price_strength":-0.21476,"components":{"1":{"return_pct":-0.49875,"excess_pct":-2.07867,"daily_vol_pct":1.80112,"z":-1.1541},"5":{"return_pct":-0.8444,"excess_pct":-2.68277,"daily_vol_pct":1.81024,"z":-0.66277},"20":{"return_pct":11.52655,"excess_pct":8.00104,"daily_vol_pct":1.54479,"z":1.15814}}},{"date":"2026-03-11","close":2977.47,"amount":18624210000.0,"volume_raw":3747510000.0,"turnover_raw":1.8878,"return_1d":-0.369415,"score":43.9,"scores":{"sensitive":43.6,"trend":43.9},"amount_ratio":0.88374,"activity_factor":0.94007,"price_strength":-0.26293,"components":{"1":{"return_pct":-0.36941,"excess_pct":-0.63257,"daily_vol_pct":1.79974,"z":-0.35148},"5":{"return_pct":-0.74604,"excess_pct":-3.56192,"daily_vol_pct":1.80445,"z":-0.88278},"20":{"return_pct":7.58116,"excess_pct":5.93748,"daily_vol_pct":1.60115,"z":0.82919}}},{"date":"2026-03-12","close":2997.91,"amount":21644470000.0,"volume_raw":4308890000.0,"turnover_raw":2.1707,"return_1d":0.686489,"score":53.9,"scores":{"sensitive":59.1,"trend":53.9},"amount_ratio":1.02637,"activity_factor":1.0131,"price_strength":0.15466,"components":{"1":{"return_pct":0.68649,"excess_pct":1.21448,"daily_vol_pct":1.79697,"z":0.67585},"5":{"return_pct":-0.49059,"excess_pct":-1.67011,"daily_vol_pct":1.80256,"z":-0.41435},"20":{"return_pct":6.13048,"excess_pct":5.47702,"daily_vol_pct":1.62094,"z":0.75555}}},{"date":"2026-03-13","close":2972.26,"amount":24002000000.0,"volume_raw":5125070000.0,"turnover_raw":2.5819,"return_1d":-0.855596,"score":53.6,"scores":{"sensitive":53.1,"trend":53.6},"amount_ratio":1.1288,"activity_factor":1.06245,"price_strength":0.13498,"components":{"1":{"return_pct":-0.8556,"excess_pct":0.08257,"daily_vol_pct":1.79681,"z":0.04595},"5":{"return_pct":-1.67163,"excess_pct":-1.19132,"daily_vol_pct":1.80052,"z":-0.2959},"20":{"return_pct":7.53901,"excess_pct":6.71108,"daily_vol_pct":1.64463,"z":0.91245}}},{"date":"2026-03-16","close":2878.43,"amount":23321330000.0,"volume_raw":5236260000.0,"turnover_raw":2.6379,"return_1d":-3.156857,"score":31.1,"scores":{"sensitive":23.8,"trend":31.1},"amount_ratio":1.09165,"activity_factor":1.04482,"price_strength":-0.75937,"components":{"1":{"return_pct":-3.15686,"excess_pct":-3.10219,"daily_vol_pct":1.76673,"z":-1.7559},"5":{"return_pct":-4.16382,"excess_pct":-4.468,"daily_vol_pct":1.80112,"z":-1.1094},"20":{"return_pct":4.54966,"excess_pct":3.5876,"daily_vol_pct":1.64264,"z":0.48837}}},{"date":"2026-03-17","close":2861.78,"amount":18068310000.0,"volume_raw":4146110000.0,"turnover_raw":2.0887,"return_1d":-0.57844,"score":52.4,"scores":{"sensitive":56.4,"trend":52.4},"amount_ratio":0.84231,"activity_factor":0.91777,"price_strength":0.10362,"components":{"1":{"return_pct":-0.57844,"excess_pct":0.98097,"daily_vol_pct":1.82206,"z":0.53839},"5":{"return_pct":-4.24057,"excess_pct":-1.44485,"daily_vol_pct":1.79974,"z":-0.35903},"20":{"return_pct":1.86373,"excess_pct":4.31581,"daily_vol_pct":1.65009,"z":0.58484}}},{"date":"2026-03-18","close":2839.93,"amount":17300120000.0,"volume_raw":4065110000.0,"turnover_raw":2.0479,"return_1d":-0.763511,"score":42.1,"scores":{"sensitive":38.2,"trend":42.1},"amount_ratio":0.81374,"activity_factor":0.90208,"price_strength":-0.35167,"components":{"1":{"return_pct":-0.76351,"excess_pct":-1.56257,"daily_vol_pct":1.81008,"z":-0.86326},"5":{"return_pct":-4.61936,"excess_pct":-2.34319,"daily_vol_pct":1.79697,"z":-0.58315},"20":{"return_pct":1.03564,"excess_pct":2.76844,"daily_vol_pct":1.64999,"z":0.37518}}},{"date":"2026-03-19","close":2724.1,"amount":18148640000.0,"volume_raw":4540800000.0,"turnover_raw":2.2876,"return_1d":-4.078622,"score":30.0,"scores":{"sensitive":29.1,"trend":30.0},"amount_ratio":0.85959,"activity_factor":0.92714,"price_strength":-0.91518,"components":{"1":{"return_pct":-4.07862,"excess_pct":-1.95662,"daily_vol_pct":1.81216,"z":-1.07972},"5":{"return_pct":-9.13336,"excess_pct":-5.29119,"daily_vol_pct":1.79681,"z":-1.31694},"20":{"return_pct":-4.68376,"excess_pct":-1.01066,"daily_vol_pct":1.66309,"z":-0.13589}}},{"date":"2026-03-20","close":2666.44,"amount":15199840000.0,"volume_raw":3496200000.0,"turnover_raw":1.7613,"return_1d":-2.116662,"score":31.0,"scores":{"sensitive":34.7,"trend":31.0},"amount_ratio":0.72638,"activity_factor":0.85228,"price_strength":-0.93717,"components":{"1":{"return_pct":-2.11666,"excess_pct":-0.886,"daily_vol_pct":1.89433,"z":-0.46771},"5":{"return_pct":-10.28914,"excess_pct":-6.16304,"daily_vol_pct":1.76673,"z":-1.56006},"20":{"return_pct":-6.83005,"excess_pct":-1.5335,"daily_vol_pct":1.61758,"z":-0.21198}}},{"date":"2026-03-23","close":2554.47,"amount":17097810000.0,"volume_raw":4017310000.0,"turnover_raw":2.0238,"return_1d":-4.199232,"score":40.4,"scores":{"sensitive":43.6,"trend":40.4},"amount_ratio":0.83308,"activity_factor":0.91273,"price_strength":-0.42765,"components":{"1":{"return_pct":-4.19923,"excess_pct":-0.11667,"daily_vol_pct":1.90105,"z":-0.06137},"5":{"return_pct":-11.25475,"excess_pct":-3.26484,"daily_vol_pct":1.82206,"z":-0.80134},"20":{"return_pct":-8.48884,"excess_pct":-0.36221,"daily_vol_pct":1.65185,"z":-0.04903}}},{"date":"2026-03-24","close":2636.56,"amount":14882510000.0,"volume_raw":3265290000.0,"turnover_raw":1.645,"return_1d":3.213582,"score":43.2,"scores":{"sensitive":50.4,"trend":43.2},"amount_ratio":0.73381,"activity_factor":0.85663,"price_strength":-0.32061,"components":{"1":{"return_pct":3.21358,"excess_pct":1.10169,"daily_vol_pct":1.97683,"z":0.5573},"5":{"return_pct":-7.86993,"excess_pct":-3.3115,"daily_vol_pct":1.81008,"z":-0.81817},"20":{"return_pct":-7.74743,"excess_pct":-0.57493,"daily_vol_pct":1.67803,"z":-0.07661}}},{"date":"2026-03-25","close":2684.56,"amount":14197290000.0,"volume_raw":3224890000.0,"turnover_raw":1.6246,"return_1d":1.820554,"score":42.1,"scores":{"sensitive":45.1,"trend":42.1},"amount_ratio":0.70862,"activity_factor":0.8418,"price_strength":-0.37857,"components":{"1":{"return_pct":1.82055,"excess_pct":0.02842,"daily_vol_pct":2.01823,"z":0.01408},"5":{"return_pct":-5.47091,"excess_pct":-1.85278,"daily_vol_pct":1.81216,"z":-0.45724},"20":{"return_pct":-10.2796,"excess_pct":-3.79278,"daily_vol_pct":1.66544,"z":-0.50923}}},{"date":"2026-03-26","close":2637.43,"amount":11838690000.0,"volume_raw":2667300000.0,"turnover_raw":1.3442,"return_1d":-1.755595,"score":45.1,"scores":{"sensitive":45.7,"trend":45.1},"amount_ratio":0.59224,"activity_factor":0.76957,"price_strength":-0.25443,"components":{"1":{"return_pct":-1.75559,"excess_pct":-0.2966,"daily_vol_pct":2.01711,"z":-0.14704},"5":{"return_pct":-3.1816,"excess_pct":-0.21635,"daily_vol_pct":1.89433,"z":-0.05108},"20":{"return_pct":-13.00836,"excess_pct":-4.96528,"daily_vol_pct":1.66973,"z":-0.66494}}},{"date":"2026-03-27","close":2677.57,"amount":10882420000.0,"volume_raw":2311670000.0,"turnover_raw":1.165,"return_1d":1.521936,"score":48.2,"scores":{"sensitive":50.2,"trend":48.2},"amount_ratio":0.54739,"activity_factor":0.75,"price_strength":-0.09666,"components":{"1":{"return_pct":1.52194,"excess_pct":0.47464,"daily_vol_pct":2.02769,"z":0.23408},"5":{"return_pct":0.41741,"excess_pct":1.14471,"daily_vol_pct":1.90105,"z":0.26929},"20":{"return_pct":-14.563,"excess_pct":-7.10808,"daily_vol_pct":1.71443,"z":-0.92708}}},{"date":"2026-03-30","close":2693.33,"amount":10864670000.0,"volume_raw":2341030000.0,"turnover_raw":1.1798,"return_1d":0.588593,"score":49.6,"scores":{"sensitive":51.3,"trend":49.6},"amount_ratio":0.54878,"activity_factor":0.75,"price_strength":-0.01983,"components":{"1":{"return_pct":0.58859,"excess_pct":0.54206,"daily_vol_pct":2.03648,"z":0.26617},"5":{"return_pct":5.43596,"excess_pct":1.88972,"daily_vol_pct":1.97683,"z":0.42751},"20":{"return_pct":-14.35935,"excess_pct":-7.31814,"daily_vol_pct":1.71159,"z":-0.95606}}},{"date":"2026-03-31","close":2646.7,"amount":11616920000.0,"volume_raw":2489470000.0,"turnover_raw":1.2546,"return_1d":-1.731314,"score":45.6,"scores":{"sensitive":46.0,"trend":45.6},"amount_ratio":0.58805,"activity_factor":0.76685,"price_strength":-0.22908,"components":{"1":{"return_pct":-1.73131,"excess_pct":-0.30844,"daily_vol_pct":2.03565,"z":-0.15152},"5":{"return_pct":0.38459,"excess_pct":0.42277,"daily_vol_pct":2.01823,"z":0.09368},"20":{"return_pct":-12.1853,"excess_pct":-6.62803,"daily_vol_pct":1.81024,"z":-0.81872}}},{"date":"2026-04-01","close":2688.55,"amount":11889150000.0,"volume_raw":2972800000.0,"turnover_raw":1.498,"return_1d":1.581214,"score":44.9,"scores":{"sensitive":45.8,"trend":44.9},"amount_ratio":0.60495,"activity_factor":0.77778,"price_strength":-0.26509,"components":{"1":{"return_pct":1.58121,"excess_pct":-0.20372,"daily_vol_pct":2.04777,"z":-0.09948},"5":{"return_pct":0.14863,"excess_pct":0.19388,"daily_vol_pct":2.01711,"z":0.04299},"20":{"return_pct":-10.37719,"excess_pct":-7.17364,"daily_vol_pct":1.80445,"z":-0.88896}}},{"date":"2026-04-02","close":2658.65,"amount":11312520000.0,"volume_raw":2658760000.0,"turnover_raw":1.3398,"return_1d":-1.112124,"score":48.1,"scores":{"sensitive":49.8,"trend":48.1},"amount_ratio":0.57841,"activity_factor":0.76053,"price_strength":-0.10077,"components":{"1":{"return_pct":-1.11212,"excess_pct":0.34396,"daily_vol_pct":2.05056,"z":0.16774},"5":{"return_pct":0.80457,"excess_pct":0.84688,"daily_vol_pct":2.02769,"z":0.18678},"20":{"return_pct":-11.75162,"excess_pct":-6.11876,"daily_vol_pct":1.80256,"z":-0.75903}}},{"date":"2026-04-03","close":2625.11,"amount":10728090000.0,"volume_raw":2786720000.0,"turnover_raw":1.4043,"return_1d":-1.261543,"score":46.5,"scores":{"sensitive":47.3,"trend":46.5},"amount_ratio":0.55248,"activity_factor":0.75,"price_strength":-0.18947,"components":{"1":{"return_pct":-1.26154,"excess_pct":-0.0766,"daily_vol_pct":2.05529,"z":-0.03727},"5":{"return_pct":-1.95924,"excess_pct":0.29124,"daily_vol_pct":2.03648,"z":0.06396},"20":{"return_pct":-13.15606,"excess_pct":-5.74388,"daily_vol_pct":1.80052,"z":-0.71333}}},{"date":"2026-04-07","close":2642.84,"amount":10061950000.0,"volume_raw":2585070000.0,"turnover_raw":1.3027,"return_1d":0.6754,"score":45.9,"scores":{"sensitive":47.7,"trend":45.9},"amount_ratio":0.5222,"activity_factor":0.75,"price_strength":-0.21964,"components":{"1":{"return_pct":0.6754,"excess_pct":0.1267,"daily_vol_pct":2.06122,"z":0.06147},"5":{"return_pct":-1.87463,"excess_pct":-0.11479,"daily_vol_pct":2.03565,"z":-0.02522},"20":{"return_pct":-12.0077,"excess_pct":-5.88873,"daily_vol_pct":1.80112,"z":-0.73108}}},{"date":"2026-04-08","close":2729.46,"amount":13078100000.0,"volume_raw":3068980000.0,"turnover_raw":1.5466,"return_1d":3.277535,"score":43.5,"scores":{"sensitive":42.9,"trend":43.5},"amount_ratio":0.68599,"activity_factor":0.82824,"price_strength":-0.31708,"components":{"1":{"return_pct":3.27753,"excess_pct":-0.773,"daily_vol_pct":2.06315,"z":-0.37467},"5":{"return_pct":3.12691,"excess_pct":-0.56794,"daily_vol_pct":2.04777,"z":-0.12403},"20":{"return_pct":-8.6682,"excess_pct":-4.8326,"daily_vol_pct":1.79974,"z":-0.60042}}},{"date":"2026-04-09","close":2720.53,"amount":15723170000.0,"volume_raw":3081460000.0,"turnover_raw":1.5528,"return_1d":-0.327171,"score":47.4,"scores":{"sensitive":49.6,"trend":47.4},"amount_ratio":0.82854,"activity_factor":0.91024,"price_strength":-0.11618,"components":{"1":{"return_pct":-0.32717,"excess_pct":0.33153,"daily_vol_pct":2.10503,"z":0.15749},"5":{"return_pct":1.18949,"excess_pct":-0.01588,"daily_vol_pct":2.05056,"z":-0.00346},"20":{"return_pct":-8.62947,"excess_pct":-3.90971,"daily_vol_pct":1.79697,"z":-0.48651}}},{"date":"2026-04-10","close":2717.95,"amount":15090540000.0,"volume_raw":2996600000.0,"turnover_raw":1.5101,"return_1d":-0.094834,"score":38.1,"scores":{"sensitive":37.5,"trend":38.1},"amount_ratio":0.81609,"activity_factor":0.90337,"price_strength":-0.53605,"components":{"1":{"return_pct":-0.09483,"excess_pct":-1.26425,"daily_vol_pct":2.08816,"z":-0.60544},"5":{"return_pct":2.23046,"excess_pct":-1.67132,"daily_vol_pct":2.05529,"z":-0.36366},"20":{"return_pct":-9.33851,"excess_pct":-6.24461,"daily_vol_pct":1.79681,"z":-0.77712}}},{"date":"2026-04-13","close":2750.92,"amount":17263990000.0,"volume_raw":3857260000.0,"turnover_raw":1.9438,"return_1d":1.213047,"score":45.5,"scores":{"sensitive":51.2,"trend":45.5},"amount_ratio":0.95924,"activity_factor":0.97941,"price_strength":-0.18457,"components":{"1":{"return_pct":1.21305,"excess_pct":0.96136,"daily_vol_pct":2.08674,"z":0.4607},"5":{"return_pct":4.79256,"excess_pct":-0.61979,"daily_vol_pct":2.06122,"z":-0.13447},"20":{"return_pct":-7.44686,"excess_pct":-5.51691,"daily_vol_pct":1.76673,"z":-0.69825}}},{"date":"2026-04-14","close":2734.92,"amount":17539740000.0,"volume_raw":3759150000.0,"turnover_raw":1.8943,"return_1d":-0.581624,"score":34.7,"scores":{"sensitive":32.5,"trend":34.7},"amount_ratio":1.01166,"activity_factor":1.00581,"price_strength":-0.62965,"components":{"1":{"return_pct":-0.58162,"excess_pct":-1.85727,"daily_vol_pct":2.09263,"z":-0.88753},"5":{"return_pct":3.48413,"excess_pct":-2.69033,"daily_vol_pct":2.06315,"z":-0.58316},"20":{"return_pct":-4.9857,"excess_pct":-4.36111,"daily_vol_pct":1.82206,"z":-0.53521}}},{"date":"2026-04-15","close":2707.99,"amount":12798570000.0,"volume_raw":2543330000.0,"turnover_raw":1.2816,"return_1d":-0.984672,"score":38.7,"scores":{"sensitive":40.7,"trend":38.7},"amount_ratio":0.7646,"activity_factor":0.87442,"price_strength":-0.52363,"components":{"1":{"return_pct":-0.98467,"excess_pct":-0.5487,"daily_vol_pct":2.09211,"z":-0.26227},"5":{"return_pct":-0.7866,"excess_pct":-2.38298,"daily_vol_pct":2.10503,"z":-0.50626},"20":{"return_pct":-5.37393,"excess_pct":-5.88345,"daily_vol_pct":1.81008,"z":-0.72681}}},{"date":"2026-04-16","close":2765.62,"amount":13751790000.0,"volume_raw":2635990000.0,"turnover_raw":1.3283,"return_1d":2.128147,"score":43.5,"scores":{"sensitive":49.0,"trend":43.5},"amount_ratio":0.85144,"activity_factor":0.92273,"price_strength":-0.28374,"components":{"1":{"return_pct":2.12815,"excess_pct":0.74036,"daily_vol_pct":2.07669,"z":0.35651},"5":{"return_pct":1.6574,"excess_pct":-2.03192,"daily_vol_pct":2.08816,"z":-0.43517},"20":{"return_pct":-2.61661,"excess_pct":-3.71317,"daily_vol_pct":1.81216,"z":-0.45818}}},{"date":"2026-04-17","close":2758.63,"amount":13057350000.0,"volume_raw":2272160000.0,"turnover_raw":1.145,"return_1d":-0.252746,"score":44.1,"scores":{"sensitive":44.3,"trend":44.1},"amount_ratio":0.82242,"activity_factor":0.90687,"price_strength":-0.26047,"components":{"1":{"return_pct":-0.25275,"excess_pct":-0.49285,"daily_vol_pct":2.08636,"z":-0.23622},"5":{"return_pct":1.49672,"excess_pct":-1.24014,"daily_vol_pct":2.08674,"z":-0.26578},"20":{"return_pct":1.26757,"excess_pct":-2.26875,"daily_vol_pct":1.89433,"z":-0.2678}}},{"date":"2026-04-20","close":2753.9,"amount":14630470000.0,"volume_raw":2935940000.0,"turnover_raw":1.4795,"return_1d":-0.171462,"score":38.1,"scores":{"sensitive":38.8,"trend":38.1},"amount_ratio":0.93755,"activity_factor":0.96827,"price_strength":-0.50245,"components":{"1":{"return_pct":-0.17146,"excess_pct":-0.9064,"daily_vol_pct":2.08585,"z":-0.43455},"5":{"return_pct":0.10833,"excess_pct":-3.12376,"daily_vol_pct":2.09263,"z":-0.66758},"20":{"return_pct":3.28003,"excess_pct":-2.31676,"daily_vol_pct":1.90105,"z":-0.2725}}},{"date":"2026-04-21","close":2739.54,"amount":11130000000.0,"volume_raw":2210160000.0,"turnover_raw":1.1138,"return_1d":-0.521442,"score":43.2,"scores":{"sensitive":43.9,"trend":43.2},"amount_ratio":0.71912,"activity_factor":0.84801,"price_strength":-0.32501,"components":{"1":{"return_pct":-0.52144,"excess_pct":-0.48003,"daily_vol_pct":2.08415,"z":-0.23033},"5":{"return_pct":0.16893,"excess_pct":-1.72067,"daily_vol_pct":2.09211,"z":-0.36781},"20":{"return_pct":7.24495,"excess_pct":-2.8008,"daily_vol_pct":1.97683,"z":-0.31681}}},{"date":"2026-04-22","close":2757.44,"amount":13358610000.0,"volume_raw":2435410000.0,"turnover_raw":1.2273,"return_1d":0.653394,"score":42.3,"scores":{"sensitive":43.8,"trend":42.3},"amount_ratio":0.88086,"activity_factor":0.93854,"price_strength":-0.33093,"components":{"1":{"return_pct":0.65339,"excess_pct":-0.30865,"daily_vol_pct":2.0767,"z":-0.14862},"5":{"return_pct":1.82608,"excess_pct":-1.49418,"daily_vol_pct":2.07669,"z":-0.32177},"20":{"return_pct":4.58476,"excess_pct":-4.22179,"daily_vol_pct":2.01823,"z":-0.46775}}},{"date":"2026-04-23","close":2708.11,"amount":16545320000.0,"volume_raw":3239290000.0,"turnover_raw":1.6323,"return_1d":-1.788978,"score":35.1,"scores":{"sensitive":36.5,"trend":35.1},"amount_ratio":1.10522,"activity_factor":1.0513,"price_strength":-0.58545,"components":{"1":{"return_pct":-1.78898,"excess_pct":-0.90106,"daily_vol_pct":2.07496,"z":-0.43425},"5":{"return_pct":-2.07946,"excess_pct":-3.08064,"daily_vol_pct":2.08636,"z":-0.66034},"20":{"return_pct":0.87724,"excess_pct":-5.06458,"daily_vol_pct":2.01711,"z":-0.56143}}},{"date":"2026-04-24","close":2699.05,"amount":14530960000.0,"volume_raw":2477850000.0,"turnover_raw":1.2486,"return_1d":-0.334551,"score":40.2,"scores":{"sensitive":44.4,"trend":40.2},"amount_ratio":0.97518,"activity_factor":0.98751,"price_strength":-0.40307,"components":{"1":{"return_pct":-0.33455,"excess_pct":0.13782,"daily_vol_pct":2.08733,"z":0.06602},"5":{"return_pct":-2.15977,"excess_pct":-2.44307,"daily_vol_pct":2.08585,"z":-0.5238},"20":{"return_pct":2.33637,"excess_pct":-4.66618,"daily_vol_pct":2.02769,"z":-0.51457}}},{"date":"2026-04-27","close":2674.38,"amount":13441380000.0,"volume_raw":2438510000.0,"turnover_raw":1.2288,"return_1d":-0.914025,"score":34.9,"scores":{"sensitive":34.9,"trend":34.9},"amount_ratio":0.91664,"activity_factor":0.95741,"price_strength":-0.65066,"components":{"1":{"return_pct":-0.91403,"excess_pct":-1.34704,"daily_vol_pct":2.07958,"z":-0.64775},"5":{"return_pct":-2.88754,"excess_pct":-2.87028,"daily_vol_pct":2.08415,"z":-0.6159},"20":{"return_pct":-0.11914,"excess_pct":-6.47119,"daily_vol_pct":2.03648,"z":-0.71054}}},{"date":"2026-04-28","close":2671.62,"amount":12743540000.0,"volume_raw":2430400000.0,"turnover_raw":1.2247,"return_1d":-0.103201,"score":42.4,"scores":{"sensitive":48.0,"trend":42.4},"amount_ratio":0.89043,"activity_factor":0.94363,"price_strength":-0.32643,"components":{"1":{"return_pct":-0.1032,"excess_pct":0.67933,"daily_vol_pct":2.06829,"z":0.32845},"5":{"return_pct":-2.47925,"excess_pct":-1.72068,"daily_vol_pct":2.0767,"z":-0.37055},"20":{"return_pct":-0.80607,"excess_pct":-6.2768,"daily_vol_pct":2.03565,"z":-0.68948}}},{"date":"2026-04-29","close":2729.47,"amount":16298230000.0,"volume_raw":3563080000.0,"turnover_raw":1.7955,"return_1d":2.165353,"score":45.8,"scores":{"sensitive":51.3,"trend":45.8},"amount_ratio":1.16757,"activity_factor":1.08054,"price_strength":-0.15744,"components":{"1":{"return_pct":2.16535,"excess_pct":0.83738,"daily_vol_pct":2.04067,"z":0.41034},"5":{"return_pct":-1.01435,"excess_pct":-0.61548,"daily_vol_pct":2.07496,"z":-0.13265},"20":{"return_pct":3.12729,"excess_pct":-5.28666,"daily_vol_pct":2.04777,"z":-0.57728}}},{"date":"2026-04-30","close":2690.21,"amount":15410220000.0,"volume_raw":2932200000.0,"turnover_raw":1.4776,"return_1d":-1.438374,"score":36.3,"scores":{"sensitive":33.6,"trend":36.3},"amount_ratio":1.10864,"activity_factor":1.05292,"price_strength":-0.53461,"components":{"1":{"return_pct":-1.43837,"excess_pct":-1.69036,"daily_vol_pct":2.06145,"z":-0.81998},"5":{"return_pct":-0.66098,"excess_pct":-1.40764,"daily_vol_pct":2.08733,"z":-0.30159},"20":{"return_pct":0.06174,"excess_pct":-6.71942,"daily_vol_pct":2.05056,"z":-0.73273}}},{"date":"2026-05-06","close":2733.43,"amount":16460670000.0,"volume_raw":3322890000.0,"turnover_raw":1.6745,"return_1d":1.606566,"score":36.7,"scores":{"sensitive":39.6,"trend":36.7},"amount_ratio":1.18961,"activity_factor":1.09069,"price_strength":-0.50073,"components":{"1":{"return_pct":1.60657,"excess_pct":-0.3868,"daily_vol_pct":2.06249,"z":-0.18754},"5":{"return_pct":1.27378,"excess_pct":-1.96881,"daily_vol_pct":2.07958,"z":-0.42339},"20":{"return_pct":2.81271,"excess_pct":-7.70626,"daily_vol_pct":2.05529,"z":-0.83841}}},{"date":"2026-05-07","close":2721.84,"amount":15054090000.0,"volume_raw":2592560000.0,"turnover_raw":1.3064,"return_1d":-0.424009,"score":33.0,"scores":{"sensitive":32.4,"trend":33.0},"amount_ratio":1.09239,"activity_factor":1.04518,"price_strength":-0.67811,"components":{"1":{"return_pct":-0.42401,"excess_pct":-1.48834,"daily_vol_pct":2.05362,"z":-0.72474},"5":{"return_pct":1.77462,"excess_pct":-2.11696,"daily_vol_pct":2.06829,"z":-0.45774},"20":{"return_pct":3.6848,"excess_pct":-9.34985,"daily_vol_pct":2.06122,"z":-1.0143}}},{"date":"2026-05-08","close":2720.26,"amount":13838900000.0,"volume_raw":2580780000.0,"turnover_raw":1.3005,"return_1d":-0.058049,"score":34.7,"scores":{"sensitive":39.8,"trend":34.7},"amount_ratio":1.00457,"activity_factor":1.00228,"price_strength":-0.63242,"components":{"1":{"return_pct":-0.05805,"excess_pct":-0.06425,"daily_vol_pct":2.05354,"z":-0.03129},"5":{"return_pct":1.82062,"excess_pct":-2.89685,"daily_vol_pct":2.04067,"z":-0.63485},"20":{"return_pct":2.92942,"excess_pct":-9.49535,"daily_vol_pct":2.06315,"z":-1.02912}}},{"date":"2026-05-11","close":2727.91,"amount":17085580000.0,"volume_raw":3461400000.0,"turnover_raw":1.7443,"return_1d":0.281223,"score":25.0,"scores":{"sensitive":27.9,"trend":25.0},"amount_ratio":1.2501,"activity_factor":1.11808,"price_strength":-0.98204,"components":{"1":{"return_pct":0.28122,"excess_pct":-1.27724,"daily_vol_pct":2.02173,"z":-0.63176},"5":{"return_pct":-0.05715,"excess_pct":-5.01281,"daily_vol_pct":2.06145,"z":-1.08748},"20":{"return_pct":-0.05679,"excess_pct":-9.78892,"daily_vol_pct":2.10503,"z":-1.03983}}},{"date":"2026-05-12","close":2684.33,"amount":13784640000.0,"volume_raw":2838360000.0,"turnover_raw":1.4303,"return_1d":-1.59756,"score":27.5,"scores":{"sensitive":30.1,"trend":27.5},"amount_ratio":1.00319,"activity_factor":1.0016,"price_strength":-0.96829,"components":{"1":{"return_pct":-1.59756,"excess_pct":-1.15082,"daily_vol_pct":1.86041,"z":-0.61858},"5":{"return_pct":-0.21857,"excess_pct":-4.44272,"daily_vol_pct":2.06249,"z":-0.96333},"20":{"return_pct":-1.33062,"excess_pct":-11.29689,"daily_vol_pct":2.08816,"z":-1.20971}}},{"date":"2026-05-13","close":2675.47,"amount":12951330000.0,"volume_raw":2413890000.0,"turnover_raw":1.2164,"return_1d":-0.330064,"score":24.5,"scores":{"sensitive":26.5,"trend":24.5},"amount_ratio":0.94349,"activity_factor":0.97134,"price_strength":-1.15664,"components":{"1":{"return_pct":-0.33006,"excess_pct":-1.58714,"daily_vol_pct":1.82383,"z":-0.87023},"5":{"return_pct":-2.12041,"excess_pct":-5.59217,"daily_vol_pct":2.05362,"z":-1.2178},"20":{"return_pct":-1.56294,"excess_pct":-11.6245,"daily_vol_pct":2.08674,"z":-1.24563}}},{"date":"2026-05-14","close":2608.31,"amount":12598050000.0,"volume_raw":2597820000.0,"turnover_raw":1.3091,"return_1d":-2.510213,"score":28.7,"scores":{"sensitive":33.9,"trend":28.7},"amount_ratio":0.91528,"activity_factor":0.9567,"price_strength":-0.94989,"components":{"1":{"return_pct":-2.51021,"excess_pct":-0.48393,"daily_vol_pct":1.80329,"z":-0.26836},"5":{"return_pct":-4.17108,"excess_pct":-4.47859,"daily_vol_pct":2.05354,"z":-0.97534},"20":{"return_pct":-5.18408,"excess_pct":-12.74477,"daily_vol_pct":2.09263,"z":-1.36183}}},{"date":"2026-05-15","close":2559.25,"amount":13204380000.0,"volume_raw":2751830000.0,"turnover_raw":1.3867,"return_1d":-1.880911,"score":26.7,"scores":{"sensitive":31.0,"trend":26.7},"amount_ratio":0.95537,"activity_factor":0.97743,"price_strength":-1.03422,"components":{"1":{"return_pct":-1.88091,"excess_pct":-0.8379,"daily_vol_pct":1.81104,"z":-0.46266},"5":{"return_pct":-5.91892,"excess_pct":-5.17406,"daily_vol_pct":2.02173,"z":-1.14452},"20":{"return_pct":-6.42322,"excess_pct":-11.52135,"daily_vol_pct":2.09211,"z":-1.23141}}},{"date":"2026-05-18","close":2525.02,"amount":11602010000.0,"volume_raw":2274150000.0,"turnover_raw":1.146,"return_1d":-1.337501,"score":25.8,"scores":{"sensitive":28.7,"trend":25.8},"amount_ratio":0.83472,"activity_factor":0.91363,"price_strength":-1.15815,"components":{"1":{"return_pct":-1.3375,"excess_pct":-1.30869,"daily_vol_pct":1.8256,"z":-0.71685},"5":{"return_pct":-7.43756,"excess_pct":-5.14143,"daily_vol_pct":1.86041,"z":-1.23592},"20":{"return_pct":-6.75667,"excess_pct":-12.28459,"daily_vol_pct":2.07669,"z":-1.32274}}},{"date":"2026-05-19","close":2523.82,"amount":9763600000.0,"volume_raw":1888340000.0,"turnover_raw":0.9516,"return_1d":-0.047524,"score":28.0,"scores":{"sensitive":32.4,"trend":28.0},"amount_ratio":0.70248,"activity_factor":0.83814,"price_strength":-1.12577,"components":{"1":{"return_pct":-0.04752,"excess_pct":-0.8148,"daily_vol_pct":1.81028,"z":-0.4501},"5":{"return_pct":-5.97952,"excess_pct":-4.87485,"daily_vol_pct":1.82383,"z":-1.19534},"20":{"return_pct":-8.74307,"excess_pct":-13.62514,"daily_vol_pct":2.08636,"z":-1.46028}}},{"date":"2026-05-20","close":2495.75,"amount":10721230000.0,"volume_raw":1988910000.0,"turnover_raw":1.0022,"return_1d":-1.112203,"score":27.0,"scores":{"sensitive":30.3,"trend":27.0},"amount_ratio":0.77533,"activity_factor":0.88053,"price_strength":-1.12833,"components":{"1":{"return_pct":-1.1122,"excess_pct":-1.13601,"daily_vol_pct":1.81012,"z":-0.62759},"5":{"return_pct":-6.71732,"excess_pct":-4.40815,"daily_vol_pct":1.80329,"z":-1.09322},"20":{"return_pct":-9.52937,"excess_pct":-14.18513,"daily_vol_pct":2.08585,"z":-1.52067}}},{"date":"2026-05-21","close":2441.99,"amount":10992010000.0,"volume_raw":2267490000.0,"turnover_raw":1.1426,"return_1d":-2.154062,"score":32.3,"scores":{"sensitive":39.7,"trend":32.3},"amount_ratio":0.79605,"activity_factor":0.89222,"price_strength":-0.83007,"components":{"1":{"return_pct":-2.15406,"excess_pct":0.27702,"daily_vol_pct":1.7977,"z":0.1541},"5":{"return_pct":-6.37654,"excess_pct":-3.66375,"daily_vol_pct":1.81104,"z":-0.90472},"20":{"return_pct":-11.32612,"excess_pct":-12.69264,"daily_vol_pct":2.08415,"z":-1.36178}}},{"date":"2026-05-22","close":2454.94,"amount":10549230000.0,"volume_raw":2086980000.0,"turnover_raw":1.0517,"return_1d":0.530305,"score":28.1,"scores":{"sensitive":30.7,"trend":28.1},"amount_ratio":0.7635,"activity_factor":0.87378,"price_strength":-1.07793,"components":{"1":{"return_pct":0.53031,"excess_pct":-1.2266,"daily_vol_pct":1.81453,"z":-0.67598},"5":{"return_pct":-4.0758,"excess_pct":-4.11568,"daily_vol_pct":1.8256,"z":-1.00821},"20":{"return_pct":-10.38861,"excess_pct":-13.57877,"daily_vol_pct":2.0767,"z":-1.46208}}},{"date":"2026-05-25","close":2449.62,"amount":9512310000.0,"volume_raw":1934930000.0,"turnover_raw":0.9754,"return_1d":-0.216706,"score":27.7,"scores":{"sensitive":29.9,"trend":27.7},"amount_ratio":0.68764,"activity_factor":0.82924,"price_strength":-1.15744,"components":{"1":{"return_pct":-0.21671,"excess_pct":-1.42379,"daily_vol_pct":1.79343,"z":-0.79389},"5":{"return_pct":-2.98611,"excess_pct":-4.26273,"daily_vol_pct":1.81028,"z":-1.05307},"20":{"return_pct":-11.16325,"excess_pct":-14.60386,"daily_vol_pct":2.07496,"z":-1.57377}}},{"date":"2026-05-26","close":2462.61,"amount":10922510000.0,"volume_raw":2301010000.0,"turnover_raw":1.1599,"return_1d":0.530286,"score":36.6,"scores":{"sensitive":45.8,"trend":36.6},"amount_ratio":0.79643,"activity_factor":0.89243,"price_strength":-0.6138,"components":{"1":{"return_pct":0.53029,"excess_pct":0.97167,"daily_vol_pct":1.76141,"z":0.55164},"5":{"return_pct":-2.42529,"excess_pct":-2.48714,"daily_vol_pct":1.81012,"z":-0.61448},"20":{"return_pct":-9.06536,"excess_pct":-12.97201,"daily_vol_pct":2.08733,"z":-1.38963}}},{"date":"2026-05-27","close":2396.03,"amount":10103110000.0,"volume_raw":2270180000.0,"turnover_raw":1.1444,"return_1d":-2.703636,"score":30.4,"scores":{"sensitive":31.1,"trend":30.4},"amount_ratio":0.74538,"activity_factor":0.86335,"price_strength":-0.95903,"components":{"1":{"return_pct":-2.70364,"excess_pct":-1.36164,"daily_vol_pct":1.6464,"z":-0.82704},"5":{"return_pct":-3.99559,"excess_pct":-2.69111,"daily_vol_pct":1.7977,"z":-0.66947},"20":{"return_pct":-11.22691,"excess_pct":-14.22566,"daily_vol_pct":2.07958,"z":-1.52961}}},{"date":"2026-05-28","close":2394.79,"amount":9166560000.0,"volume_raw":1920910000.0,"turnover_raw":0.9683,"return_1d":-0.051752,"score":30.9,"scores":{"sensitive":34.7,"trend":30.9},"amount_ratio":0.68468,"activity_factor":0.82745,"price_strength":-0.97402,"components":{"1":{"return_pct":-0.05175,"excess_pct":-0.64597,"daily_vol_pct":1.66109,"z":-0.38888},"5":{"return_pct":-1.93285,"excess_pct":-3.6886,"daily_vol_pct":1.81453,"z":-0.9091},"20":{"return_pct":-10.45439,"excess_pct":-13.61846,"daily_vol_pct":2.06829,"z":-1.47232}}},{"date":"2026-05-29","close":2379.05,"amount":11123100000.0,"volume_raw":2368870000.0,"turnover_raw":1.1941,"return_1d":-0.65726,"score":39.4,"scores":{"sensitive":48.7,"trend":39.4},"amount_ratio":0.84791,"activity_factor":0.92082,"price_strength":-0.46854,"components":{"1":{"return_pct":-0.65726,"excess_pct":1.06451,"daily_vol_pct":1.58909,"z":0.66988},"5":{"return_pct":-3.09132,"excess_pct":-1.36844,"daily_vol_pct":1.79343,"z":-0.34124},"20":{"return_pct":-10.95103,"excess_pct":-13.13851,"daily_vol_pct":2.04067,"z":-1.43966}}},{"date":"2026-06-01","close":2394.99,"amount":8961460000.0,"volume_raw":1965220000.0,"turnover_raw":0.9906,"return_1d":0.670015,"score":49.1,"scores":{"sensitive":56.0,"trend":49.1},"amount_ratio":0.69445,"activity_factor":0.83334,"price_strength":-0.04186,"components":{"1":{"return_pct":0.67002,"excess_pct":1.43404,"daily_vol_pct":1.58585,"z":0.90427},"5":{"return_pct":-2.23014,"excess_pct":1.40678,"daily_vol_pct":1.76141,"z":0.35717},"20":{"return_pct":-12.25439,"excess_pct":-12.33213,"daily_vol_pct":2.06145,"z":-1.33767}}},{"date":"2026-06-02","close":2371.1,"amount":9335900000.0,"volume_raw":2039570000.0,"turnover_raw":1.0281,"return_1d":-0.997499,"score":33.5,"scores":{"sensitive":30.8,"trend":33.5},"amount_ratio":0.73071,"activity_factor":0.85482,"price_strength":-0.80393,"components":{"1":{"return_pct":-0.9975,"excess_pct":-1.75068,"daily_vol_pct":1.51215,"z":-1.15774},"5":{"return_pct":-3.71598,"excess_pct":-1.23528,"daily_vol_pct":1.6464,"z":-0.33554},"20":{"return_pct":-11.8619,"excess_pct":-12.43996,"daily_vol_pct":2.06249,"z":-1.34869}}},{"date":"2026-06-03","close":2365.5,"amount":10046250000.0,"volume_raw":2261180000.0,"turnover_raw":1.1398,"return_1d":-0.236177,"score":37.6,"scores":{"sensitive":38.4,"trend":37.6},"amount_ratio":0.79548,"activity_factor":0.89189,"price_strength":-0.56573,"components":{"1":{"return_pct":-0.23618,"excess_pct":-0.65326,"daily_vol_pct":1.51423,"z":-0.43142},"5":{"return_pct":-1.27419,"excess_pct":-0.53227,"daily_vol_pct":1.66109,"z":-0.1433},"20":{"return_pct":-13.46038,"excess_pct":-12.48403,"daily_vol_pct":2.05362,"z":-1.35931}}},{"date":"2026-06-04","close":2341.66,"amount":9171120000.0,"volume_raw":1957390000.0,"turnover_raw":0.9867,"return_1d":-1.007821,"score":39.0,"scores":{"sensitive":39.8,"trend":39.0},"amount_ratio":0.732,"activity_factor":0.85557,"price_strength":-0.52173,"components":{"1":{"return_pct":-1.00782,"excess_pct":-0.58801,"daily_vol_pct":1.51056,"z":-0.38927},"5":{"return_pct":-2.21857,"excess_pct":-0.47609,"daily_vol_pct":1.58909,"z":-0.13398},"20":{"return_pct":-13.96776,"excess_pct":-11.53723,"daily_vol_pct":2.05354,"z":-1.25627}}},{"date":"2026-06-05","close":2349.15,"amount":9977610000.0,"volume_raw":2043360000.0,"turnover_raw":1.0298,"return_1d":0.319859,"score":46.6,"scores":{"sensitive":55.8,"trend":46.6},"amount_ratio":0.80811,"activity_factor":0.89895,"price_strength":-0.15122,"components":{"1":{"return_pct":0.31986,"excess_pct":1.47227,"daily_vol_pct":1.50943,"z":0.97539},"5":{"return_pct":-1.2568,"excess_pct":-0.08356,"daily_vol_pct":1.58585,"z":-0.02356},"20":{"return_pct":-13.64245,"excess_pct":-10.08154,"daily_vol_pct":2.02173,"z":-1.11504}}},{"date":"2026-06-08","close":2286.51,"amount":11866900000.0,"volume_raw":2643150000.0,"turnover_raw":1.3321,"return_1d":-2.666496,"score":38.1,"scores":{"sensitive":42.8,"trend":38.1},"amount_ratio":0.96413,"activity_factor":0.9819,"price_strength":-0.49586,"components":{"1":{"return_pct":-2.6665,"excess_pct":0.09769,"daily_vol_pct":1.51219,"z":0.0646},"5":{"return_pct":-4.52946,"excess_pct":-1.3643,"daily_vol_pct":1.51215,"z":-0.40349},"20":{"return_pct":-16.18089,"excess_pct":-8.51523,"daily_vol_pct":1.86041,"z":-1.02346}}},{"date":"2026-06-09","close":2298.22,"amount":9577010000.0,"volume_raw":2061680000.0,"turnover_raw":1.041,"return_1d":0.512134,"score":33.9,"scores":{"sensitive":31.1,"trend":33.9},"amount_ratio":0.78124,"activity_factor":0.88388,"price_strength":-0.75676,"components":{"1":{"return_pct":0.51213,"excess_pct":-1.71551,"daily_vol_pct":1.54089,"z":-1.11332},"5":{"return_pct":-3.07368,"excess_pct":-1.32565,"daily_vol_pct":1.51423,"z":-0.39152},"20":{"return_pct":-14.38385,"excess_pct":-9.19865,"daily_vol_pct":1.82383,"z":-1.12778}}},{"date":"2026-06-10","close":2275.63,"amount":9465880000.0,"volume_raw":2115400000.0,"turnover_raw":1.0681,"return_1d":-0.982935,"score":43.5,"scores":{"sensitive":47.2,"trend":43.5},"amount_ratio":0.78709,"activity_factor":0.88718,"price_strength":-0.29644,"components":{"1":{"return_pct":-0.98293,"excess_pct":0.28941,"daily_vol_pct":1.54582,"z":0.18722},"5":{"return_pct":-3.7992,"excess_pct":-0.39816,"daily_vol_pct":1.51056,"z":-0.11788},"20":{"return_pct":-14.94466,"excess_pct":-7.39097,"daily_vol_pct":1.80329,"z":-0.91648}}},{"date":"2026-06-11","close":2275.8,"amount":9186350000.0,"volume_raw":1880900000.0,"turnover_raw":0.9497,"return_1d":0.00747,"score":48.1,"scores":{"sensitive":51.2,"trend":48.1},"amount_ratio":0.77472,"activity_factor":0.88018,"price_strength":-0.08669,"components":{"1":{"return_pct":0.00747,"excess_pct":0.48954,"daily_vol_pct":1.54043,"z":0.31779},"5":{"return_pct":-2.81253,"excess_pct":0.64889,"daily_vol_pct":1.50943,"z":0.19225},"20":{"return_pct":-12.7481,"excess_pct":-6.65151,"daily_vol_pct":1.81104,"z":-0.82125}}},{"date":"2026-06-12","close":2335.32,"amount":13943480000.0,"volume_raw":3077750000.0,"turnover_raw":1.554,"return_1d":2.615344,"score":54.9,"scores":{"sensitive":63.7,"trend":54.9},"amount_ratio":1.19014,"activity_factor":1.09094,"price_strength":0.17999,"components":{"1":{"return_pct":2.61534,"excess_pct":1.69649,"daily_vol_pct":1.54068,"z":1.10113},"5":{"return_pct":-0.58872,"excess_pct":0.84982,"daily_vol_pct":1.51219,"z":0.25132},"20":{"return_pct":-8.74983,"excess_pct":-4.51492,"daily_vol_pct":1.8256,"z":-0.553}}},{"date":"2026-06-15","close":2357.92,"amount":13482780000.0,"volume_raw":2883160000.0,"turnover_raw":1.4558,"return_1d":0.967747,"score":33.8,"scores":{"sensitive":28.1,"trend":33.8},"amount_ratio":1.14691,"activity_factor":1.07094,"price_strength":-0.62951,"components":{"1":{"return_pct":0.96775,"excess_pct":-1.98378,"daily_vol_pct":1.546,"z":-1.28317},"5":{"return_pct":3.1231,"excess_pct":-1.23199,"daily_vol_pct":1.54089,"z":-0.35756},"20":{"return_pct":-6.61777,"excess_pct":-5.23781,"daily_vol_pct":1.81028,"z":-0.64698}}},{"date":"2026-06-16","close":2343.93,"amount":11836320000.0,"volume_raw":2658470000.0,"turnover_raw":1.3423,"return_1d":-0.59332,"score":38.0,"scores":{"sensitive":35.0,"trend":38.0},"amount_ratio":1.01495,"activity_factor":1.00745,"price_strength":-0.48516,"components":{"1":{"return_pct":-0.59332,"excess_pct":-1.26625,"daily_vol_pct":1.55489,"z":-0.81437},"5":{"return_pct":1.98893,"excess_pct":-0.7791,"daily_vol_pct":1.54582,"z":-0.2254},"20":{"return_pct":-7.12769,"excess_pct":-5.65539,"daily_vol_pct":1.81012,"z":-0.69862}}},{"date":"2026-06-17","close":2296.75,"amount":10619350000.0,"volume_raw":2198970000.0,"turnover_raw":1.1103,"return_1d":-2.012859,"score":23.4,"scores":{"sensitive":19.7,"trend":23.4},"amount_ratio":0.92,"activity_factor":0.95916,"price_strength":-1.2348,"components":{"1":{"return_pct":-2.01286,"excess_pct":-2.88075,"daily_vol_pct":1.55422,"z":-1.8535},"5":{"return_pct":0.92809,"excess_pct":-4.06776,"daily_vol_pct":1.54043,"z":-1.18094},"20":{"return_pct":-7.97356,"excess_pct":-7.33272,"daily_vol_pct":1.7977,"z":-0.91208}}},{"date":"2026-06-18","close":2295.3,"amount":11204900000.0,"volume_raw":2311900000.0,"turnover_raw":1.1673,"return_1d":-0.063133,"score":25.4,"scores":{"sensitive":31.6,"trend":25.4},"amount_ratio":0.98738,"activity_factor":0.99367,"price_strength":-1.08628,"components":{"1":{"return_pct":-0.06313,"excess_pct":-0.4117,"daily_vol_pct":1.48782,"z":-0.27671},"5":{"return_pct":0.85684,"excess_pct":-5.01537,"daily_vol_pct":1.54068,"z":-1.45582},"20":{"return_pct":-6.00699,"excess_pct":-8.1968,"daily_vol_pct":1.81453,"z":-1.0101}}},{"date":"2026-06-22","close":2334.1,"amount":15046900000.0,"volume_raw":3427280000.0,"turnover_raw":1.7305,"return_1d":1.690411,"score":18.1,"scores":{"sensitive":27.1,"trend":18.1},"amount_ratio":1.3411,"activity_factor":1.15806,"price_strength":-1.30615,"components":{"1":{"return_pct":1.69041,"excess_pct":-0.21093,"daily_vol_pct":1.46796,"z":-0.14369},"5":{"return_pct":-0.05224,"excess_pct":-6.95515,"daily_vol_pct":1.546,"z":-2.01193},"20":{"return_pct":-4.92232,"excess_pct":-7.25718,"daily_vol_pct":1.79343,"z":-0.90483}}},{"date":"2026-06-23","close":2272.04,"amount":13629460000.0,"volume_raw":3215490000.0,"turnover_raw":1.6236,"return_1d":-2.658841,"score":23.2,"scores":{"sensitive":28.6,"trend":23.2},"amount_ratio":1.21042,"activity_factor":1.10019,"price_strength":-1.08993,"components":{"1":{"return_pct":-2.65884,"excess_pct":-0.5881,"daily_vol_pct":1.38963,"z":-0.4232},"5":{"return_pct":-3.64219,"excess_pct":-5.33007,"daily_vol_pct":1.55489,"z":-1.53302},"20":{"return_pct":-7.24929,"excess_pct":-6.2698,"daily_vol_pct":1.76141,"z":-0.79593}}},{"date":"2026-06-24","close":2245.88,"amount":10255240000.0,"volume_raw":2160040000.0,"turnover_raw":1.0907,"return_1d":-1.151388,"score":19.1,"scores":{"sensitive":19.8,"trend":19.1},"amount_ratio":0.92018,"activity_factor":0.95926,"price_strength":-1.50202,"components":{"1":{"return_pct":-1.15139,"excess_pct":-1.89908,"daily_vol_pct":1.35832,"z":-1.39811},"5":{"return_pct":-4.18315,"excess_pct":-5.94653,"daily_vol_pct":1.55422,"z":-1.71106},"20":{"return_pct":-8.80083,"excess_pct":-9.00398,"daily_vol_pct":1.6464,"z":-1.22288}}},{"date":"2026-06-25","close":2219.84,"amount":10970000000.0,"volume_raw":2314980000.0,"turnover_raw":1.1689,"return_1d":-1.159456,"score":19.1,"scores":{"sensitive":18.9,"trend":19.1},"amount_ratio":0.99481,"activity_factor":0.9974,"price_strength":-1.44949,"components":{"1":{"return_pct":-1.15946,"excess_pct":-1.97452,"daily_vol_pct":1.33612,"z":-1.4778},"5":{"return_pct":-3.34864,"excess_pct":-5.05872,"daily_vol_pct":1.48782,"z":-1.52057},"20":{"return_pct":-7.35341,"excess_pct":-9.74741,"daily_vol_pct":1.66109,"z":-1.31214}}},{"date":"2026-06-26","close":2151.97,"amount":11262980000.0,"volume_raw":2632230000.0,"turnover_raw":1.3291,"return_1d":-3.057428,"score":23.3,"scores":{"sensitive":30.1,"trend":23.3},"amount_ratio":1.02753,"activity_factor":1.01367,"price_strength":-1.17666,"components":{"1":{"return_pct":-3.05743,"excess_pct":-0.34088,"daily_vol_pct":1.32706,"z":-0.25687},"5":{"return_pct":-6.2445,"excess_pct":-4.84788,"daily_vol_pct":1.46796,"z":-1.47691},"20":{"return_pct":-10.13951,"excess_pct":-9.16351,"daily_vol_pct":1.58909,"z":-1.28943}}},{"date":"2026-06-29","close":2150.85,"amount":11203200000.0,"volume_raw":2630100000.0,"turnover_raw":1.328,"return_1d":-0.052045,"score":18.9,"scores":{"sensitive":24.6,"trend":18.9},"amount_ratio":1.02625,"activity_factor":1.01304,"price_strength":-1.43504,"components":{"1":{"return_pct":-0.05205,"excess_pct":-0.76591,"daily_vol_pct":1.35457,"z":-0.56542},"5":{"return_pct":-7.85099,"excess_pct":-5.30533,"daily_vol_pct":1.38963,"z":-1.70737},"20":{"return_pct":-9.59206,"excess_pct":-11.07017,"daily_vol_pct":1.58585,"z":-1.56091}}},{"date":"2026-06-30","close":2154.68,"amount":9375710000.0,"volume_raw":2249170000.0,"turnover_raw":1.1357,"return_1d":0.178069,"score":14.7,"scores":{"sensitive":18.4,"trend":14.7},"amount_ratio":0.86412,"activity_factor":0.92958,"price_strength":-1.89193,"components":{"1":{"return_pct":0.17807,"excess_pct":-1.50766,"daily_vol_pct":1.34947,"z":-1.11722},"5":{"return_pct":-5.1654,"excess_pct":-6.35799,"daily_vol_pct":1.35832,"z":-2.09331},"20":{"return_pct":-10.03386,"excess_pct":-14.01707,"daily_vol_pct":1.51215,"z":-2.07275}}},{"date":"2026-07-01","close":2200.22,"amount":11616860000.0,"volume_raw":2752170000.0,"turnover_raw":1.3897,"return_1d":2.113539,"score":34.2,"scores":{"sensitive":53.5,"trend":34.2},"amount_ratio":1.07806,"activity_factor":1.03829,"price_strength":-0.62928,"components":{"1":{"return_pct":2.11354,"excess_pct":1.92218,"daily_vol_pct":1.33915,"z":1.43537},"5":{"return_pct":-2.03306,"excess_pct":-2.66687,"daily_vol_pct":1.33612,"z":-0.89263},"20":{"return_pct":-7.20678,"excess_pct":-10.61016,"daily_vol_pct":1.51423,"z":-1.56681}}},{"date":"2026-07-02","close":2200.93,"amount":10605010000.0,"volume_raw":2511520000.0,"turnover_raw":1.2681,"return_1d":0.03227,"score":61.3,"scores":{"sensitive":74.0,"trend":61.3},"amount_ratio":0.97855,"activity_factor":0.98921,"price_strength":0.46545,"components":{"1":{"return_pct":0.03227,"excess_pct":2.83832,"daily_vol_pct":1.35342,"z":2.09715},"5":{"return_pct":-0.85186,"excess_pct":2.12893,"daily_vol_pct":1.32706,"z":0.71744},"20":{"return_pct":-6.95709,"excess_pct":-7.04148,"daily_vol_pct":1.51056,"z":-1.04234}}},{"date":"2026-07-03","close":2197.78,"amount":9135730000.0,"volume_raw":2201490000.0,"turnover_raw":1.1122,"return_1d":-0.143121,"score":47.9,"scores":{"sensitive":44.3,"trend":47.9},"amount_ratio":0.84327,"activity_factor":0.9183,"price_strength":-0.09124,"components":{"1":{"return_pct":-0.14312,"excess_pct":-0.62076,"daily_vol_pct":1.35027,"z":-0.45973},"5":{"return_pct":2.12875,"excess_pct":1.92403,"daily_vol_pct":1.35457,"z":0.63522},"20":{"return_pct":-6.14436,"excess_pct":-7.13074,"daily_vol_pct":1.50943,"z":-1.05635}}},{"date":"2026-07-06","close":2186.24,"amount":7843040000.0,"volume_raw":1903400000.0,"turnover_raw":0.9616,"return_1d":-0.525075,"score":53.7,"scores":{"sensitive":53.6,"trend":53.7},"amount_ratio":0.72811,"activity_factor":0.85329,"price_strength":0.1759,"components":{"1":{"return_pct":-0.52508,"excess_pct":0.31414,"daily_vol_pct":1.34459,"z":0.23363},"5":{"return_pct":1.6454,"excess_pct":2.9859,"daily_vol_pct":1.34947,"z":0.98952},"20":{"return_pct":-6.93485,"excess_pct":-8.24121,"daily_vol_pct":1.51219,"z":-1.21862}}},{"date":"2026-07-07","close":2148.05,"amount":7209190000.0,"volume_raw":1828710000.0,"turnover_raw":0.9239,"return_1d":-1.746835,"score":56.8,"scores":{"sensitive":53.1,"trend":56.8},"amount_ratio":0.67492,"activity_factor":0.82153,"price_strength":0.33214,"components":{"1":{"return_pct":-1.74683,"excess_pct":-0.08347,"daily_vol_pct":1.33884,"z":-0.06235},"5":{"return_pct":-0.3077,"excess_pct":4.28222,"daily_vol_pct":1.33915,"z":1.43006},"20":{"return_pct":-6.05552,"excess_pct":-8.50878,"daily_vol_pct":1.54089,"z":-1.23475}}},{"date":"2026-07-08","close":2120.41,"amount":7616190000.0,"volume_raw":1741290000.0,"turnover_raw":0.8797,"return_1d":-1.286748,"score":53.2,"scores":{"sensitive":52.3,"trend":53.2},"amount_ratio":0.71818,"activity_factor":0.84746,"price_strength":0.14925,"components":{"1":{"return_pct":-1.28675,"excess_pct":0.13117,"daily_vol_pct":1.26822,"z":0.10343},"5":{"return_pct":-3.62736,"excess_pct":2.49504,"daily_vol_pct":1.35342,"z":0.82444},"20":{"return_pct":-7.73686,"excess_pct":-6.53652,"daily_vol_pct":1.54582,"z":-0.94552}}},{"date":"2026-07-09","close":2076.14,"amount":8583220000.0,"volume_raw":2138510000.0,"turnover_raw":1.0804,"return_1d":-2.087804,"score":15.8,"scores":{"sensitive":11.3,"trend":15.8},"amount_ratio":0.81787,"activity_factor":0.90436,"price_strength":-1.85116,"components":{"1":{"return_pct":-2.0878,"excess_pct":-4.5068,"daily_vol_pct":1.27343,"z":-3},"5":{"return_pct":-5.66988,"excess_pct":-4.59423,"daily_vol_pct":1.35027,"z":-1.52163},"20":{"return_pct":-8.76636,"excess_pct":-11.26005,"daily_vol_pct":1.54043,"z":-1.6345}}},{"date":"2026-07-10","close":2107.21,"amount":9420830000.0,"volume_raw":2515730000.0,"turnover_raw":1.2709,"return_1d":1.496527,"score":46.3,"scores":{"sensitive":66.5,"trend":46.3},"amount_ratio":0.90204,"activity_factor":0.94976,"price_strength":-0.15529,"components":{"1":{"return_pct":1.49653,"excess_pct":2.85541,"daily_vol_pct":1.29128,"z":2.21131},"5":{"return_pct":-4.12098,"excess_pct":-1.2372,"daily_vol_pct":1.34459,"z":-0.4115},"20":{"return_pct":-7.40794,"excess_pct":-8.99859,"daily_vol_pct":1.54068,"z":-1.30602}}},{"date":"2026-07-13","close":2066.04,"amount":7583300000.0,"volume_raw":1987680000.0,"turnover_raw":1.0042,"return_1d":-1.953768,"score":46.6,"scores":{"sensitive":56.6,"trend":46.6},"amount_ratio":0.72551,"activity_factor":0.85177,"price_strength":-0.16223,"components":{"1":{"return_pct":-1.95377,"excess_pct":1.48318,"daily_vol_pct":1.29784,"z":1.14281},"5":{"return_pct":-5.49802,"excess_pct":-0.07007,"daily_vol_pct":1.33884,"z":-0.02341},"20":{"return_pct":-11.53075,"excess_pct":-8.7366,"daily_vol_pct":1.546,"z":-1.26362}}},{"date":"2026-07-14","close":2121.71,"amount":8016310000.0,"volume_raw":2295240000.0,"turnover_raw":1.1595,"return_1d":2.694527,"score":49.6,"scores":{"sensitive":54.3,"trend":49.6},"amount_ratio":0.77569,"activity_factor":0.88073,"price_strength":-0.01817,"components":{"1":{"return_pct":2.69453,"excess_pct":0.77516,"daily_vol_pct":1.31268,"z":0.59052},"5":{"return_pct":-1.22623,"excess_pct":0.75615,"daily_vol_pct":1.26822,"z":0.26664},"20":{"return_pct":-10.01773,"excess_pct":-6.24901,"daily_vol_pct":1.55489,"z":-0.89866}}},{"date":"2026-07-15","close":2150.93,"amount":8651500000.0,"volume_raw":2308620000.0,"turnover_raw":1.1663,"return_1d":1.377191,"score":64.7,"scores":{"sensitive":71.0,"trend":64.7},"amount_ratio":0.83971,"activity_factor":0.91636,"price_strength":0.65969,"components":{"1":{"return_pct":1.37719,"excess_pct":2.12509,"daily_vol_pct":1.37128,"z":1.54971},"5":{"return_pct":1.43934,"excess_pct":2.75555,"daily_vol_pct":1.27343,"z":0.96772},"20":{"return_pct":-8.23403,"excess_pct":-3.10717,"daily_vol_pct":1.55422,"z":-0.44703}}},{"date":"2026-07-16","close":2132.64,"amount":7335240000.0,"volume_raw":1950160000.0,"turnover_raw":0.9852,"return_1d":-0.85033,"score":79.5,"scores":{"sensitive":74.4,"trend":79.5},"amount_ratio":0.71354,"activity_factor":0.84471,"price_strength":1.60554,"components":{"1":{"return_pct":-0.85033,"excess_pct":1.06094,"daily_vol_pct":1.35153,"z":0.78499},"5":{"return_pct":2.7214,"excess_pct":8.20995,"daily_vol_pct":1.29128,"z":2.84338},"20":{"return_pct":-7.14531,"excess_pct":0.59555,"daily_vol_pct":1.48782,"z":0.08951}}},{"date":"2026-07-17","close":2101.23,"amount":8576460000.0,"volume_raw":2232800000.0,"turnover_raw":1.128,"return_1d":-1.472822,"score":87.5,"scores":{"sensitive":88.3,"trend":87.5},"amount_ratio":0.84168,"activity_factor":0.91743,"price_strength":2.12339,"components":{"1":{"return_pct":-1.47282,"excess_pct":3.27908,"daily_vol_pct":1.35251,"z":2.42445},"5":{"return_pct":-0.28379,"excess_pct":8.45573,"daily_vol_pct":1.29784,"z":2.91369},"20":{"return_pct":-8.4551,"excess_pct":3.97506,"daily_vol_pct":1.46796,"z":0.6055}}},{"date":"2026-07-20","close":2120.97,"amount":9911310000.0,"volume_raw":2400900000.0,"turnover_raw":1.2129,"return_1d":0.93945,"score":87.9,"scores":{"sensitive":83.9,"trend":87.9},"amount_ratio":0.97457,"activity_factor":0.9872,"price_strength":2.00503,"components":{"1":{"return_pct":0.93945,"excess_pct":1.62679,"daily_vol_pct":1.35887,"z":1.19716},"5":{"return_pct":2.65871,"excess_pct":8.7996,"daily_vol_pct":1.31268,"z":2.99791},"20":{"return_pct":-9.13114,"excess_pct":5.52362,"daily_vol_pct":1.38963,"z":0.88881}}},{"date":"2026-07-21","close":2129.21,"amount":10262540000.0,"volume_raw":2479090000.0,"turnover_raw":1.2524,"return_1d":0.388501,"score":63.7,"scores":{"sensitive":37.7,"trend":63.7},"amount_ratio":1.00933,"activity_factor":1.00465,"price_strength":0.56056,"components":{"1":{"return_pct":0.3885,"excess_pct":-3.05411,"daily_vol_pct":1.37054,"z":-2.22839},"5":{"return_pct":0.35349,"excess_pct":5.0916,"daily_vol_pct":1.37128,"z":1.66051},"20":{"return_pct":-6.28642,"excess_pct":3.56346,"daily_vol_pct":1.35832,"z":0.58662}}},{"date":"2026-07-22","close":2135.33,"amount":8383630000.0,"volume_raw":1952360000.0,"turnover_raw":0.9863,"return_1d":0.287431,"score":73.5,"scores":{"sensitive":70.8,"trend":73.5},"amount_ratio":0.8289,"activity_factor":0.91044,"price_strength":1.11898,"components":{"1":{"return_pct":0.28743,"excess_pct":1.00407,"daily_vol_pct":1.36745,"z":0.73426},"5":{"return_pct":-0.72527,"excess_pct":3.98283,"daily_vol_pct":1.35153,"z":1.3179},"20":{"return_pct":-4.92235,"excess_pct":6.23783,"daily_vol_pct":1.33612,"z":1.04394}}},{"date":"2026-07-23","close":2190.94,"amount":8963390000.0,"volume_raw":2217140000.0,"turnover_raw":1.1201,"return_1d":2.604281,"score":83.0,"scores":{"sensitive":82.6,"trend":83.0},"amount_ratio":0.88972,"activity_factor":0.94325,"price_strength":1.6837,"components":{"1":{"return_pct":2.60428,"excess_pct":2.15671,"daily_vol_pct":1.35846,"z":1.58761},"5":{"return_pct":2.7337,"excess_pct":5.15021,"daily_vol_pct":1.35251,"z":1.70295},"20":{"return_pct":-1.3019,"excess_pct":10.18212,"daily_vol_pct":1.32706,"z":1.71567}}},{"date":"2026-07-24","close":2128.46,"amount":6922000000.0,"volume_raw":1752430000.0,"turnover_raw":0.8853,"return_1d":-2.851744,"score":61.7,"scores":{"sensitive":54.1,"trend":61.7},"amount_ratio":0.68823,"activity_factor":0.8296,"price_strength":0.57301,"components":{"1":{"return_pct":-2.85174,"excess_pct":-0.67045,"daily_vol_pct":1.41144,"z":-0.47501},"5":{"return_pct":1.29591,"excess_pct":1.07879,"daily_vol_pct":1.35887,"z":0.35504},"20":{"return_pct":-1.09249,"excess_pct":9.90451,"daily_vol_pct":1.35457,"z":1.63499}}},{"date":"2026-07-27","close":2164.89,"amount":6164810000.0,"volume_raw":1490190000.0,"turnover_raw":0.7528,"return_1d":1.711566,"score":55.7,"scores":{"sensitive":51.9,"trend":55.7},"amount_ratio":0.61758,"activity_factor":0.78586,"price_strength":0.29193,"components":{"1":{"return_pct":1.71157,"excess_pct":-0.43499,"daily_vol_pct":1.44754,"z":-0.30051},"5":{"return_pct":2.07075,"excess_pct":-1.00608,"daily_vol_pct":1.37054,"z":-0.32829},"20":{"return_pct":0.65277,"excess_pct":10.38365,"daily_vol_pct":1.34947,"z":1.72057}}},{"date":"2026-07-28","close":2159.26,"amount":5739550000.0,"volume_raw":1457150000.0,"turnover_raw":0.7361,"return_1d":-0.260059,"score":79.4,"scores":{"sensitive":79.0,"trend":79.4},"amount_ratio":0.59031,"activity_factor":0.76832,"price_strength":1.75239,"components":{"1":{"return_pct":-0.26006,"excess_pct":2.43751,"daily_vol_pct":1.47184,"z":1.65609},"5":{"return_pct":1.41132,"excess_pct":4.45296,"daily_vol_pct":1.36745,"z":1.4563},"20":{"return_pct":0.21256,"excess_pct":13.83462,"daily_vol_pct":1.33915,"z":2.31006}}},{"date":"2026-07-29","close":2207.56,"amount":8838640000.0,"volume_raw":2320940000.0,"turnover_raw":1.1725,"return_1d":2.236877,"score":83.8,"scores":{"sensitive":80.4,"trend":83.8},"amount_ratio":0.93384,"activity_factor":0.96636,"price_strength":1.70187,"components":{"1":{"return_pct":2.23688,"excess_pct":1.5018,"daily_vol_pct":1.4351,"z":1.04648},"5":{"return_pct":3.38262,"excess_pct":5.00654,"daily_vol_pct":1.35846,"z":1.64818},"20":{"return_pct":0.3336,"excess_pct":13.48691,"daily_vol_pct":1.35342,"z":2.22826}}},{"date":"2026-07-30","close":2221.28,"amount":8085770000.0,"volume_raw":2131710000.0,"turnover_raw":1.0769,"return_1d":0.621501,"score":85.0,"scores":{"sensitive":84.6,"trend":85.0},"amount_ratio":0.86341,"activity_factor":0.9292,"price_strength":1.86767,"components":{"1":{"return_pct":0.6215,"excess_pct":2.59231,"daily_vol_pct":1.46682,"z":1.7673},"5":{"return_pct":1.38479,"excess_pct":5.37722,"daily_vol_pct":1.41144,"z":1.70377},"20":{"return_pct":0.92461,"excess_pct":13.3316,"daily_vol_pct":1.35027,"z":2.20774}}},{"date":"2026-07-31","close":2225.07,"amount":8150470000.0,"volume_raw":2021320000.0,"turnover_raw":1.0212,"return_1d":0.170622,"score":73.7,"scores":{"sensitive":56.2,"trend":73.7},"amount_ratio":0.87824,"activity_factor":0.93715,"price_strength":1.10187,"components":{"1":{"return_pct":0.17062,"excess_pct":-1.66286,"daily_vol_pct":1.45047,"z":-1.14643},"5":{"return_pct":4.53896,"excess_pct":4.59095,"daily_vol_pct":1.44754,"z":1.41836},"20":{"return_pct":1.24171,"excess_pct":12.46672,"daily_vol_pct":1.34459,"z":2.07324}}},{"date":"2026-08-03","close":2255.45,"amount":8236300000.0,"volume_raw":2041220000.0,"turnover_raw":1.0312,"return_1d":1.36535,"score":87.0,"scores":{"sensitive":83.9,"trend":87.0},"amount_ratio":0.89734,"activity_factor":0.94728,"price_strength":2.00239,"components":{"1":{"return_pct":1.36535,"excess_pct":1.87376,"daily_vol_pct":1.45195,"z":1.29051},"5":{"return_pct":4.18312,"excess_pct":6.83294,"daily_vol_pct":1.47184,"z":2.07616},"20":{"return_pct":3.16571,"excess_pct":14.09457,"daily_vol_pct":1.33884,"z":2.35402}}},{"date":"2026-08-04","close":2227.65,"amount":7876930000.0,"volume_raw":1913340000.0,"turnover_raw":0.9666,"return_1d":-1.23257,"score":57.6,"scores":{"sensitive":36.1,"trend":57.6},"amount_ratio":0.87995,"activity_factor":0.93805,"price_strength":0.32507,"components":{"1":{"return_pct":-1.23257,"excess_pct":-3.25364,"daily_vol_pct":1.46793,"z":-2.21648},"5":{"return_pct":3.16729,"excess_pct":1.09616,"daily_vol_pct":1.4351,"z":0.34159},"20":{"return_pct":3.70569,"excess_pct":11.29727,"daily_vol_pct":1.26822,"z":1.99189}}},{"date":"2026-08-05","close":2234.75,"amount":8049090000.0,"volume_raw":1974250000.0,"turnover_raw":0.9974,"return_1d":0.318722,"score":48.5,"scores":{"sensitive":39.2,"trend":48.5},"amount_ratio":0.91886,"activity_factor":0.95857,"price_strength":-0.06314,"components":{"1":{"return_pct":0.31872,"excess_pct":-1.75877,"daily_vol_pct":1.47065,"z":-1.19592},"5":{"return_pct":1.23168,"excess_pct":-2.19967,"daily_vol_pct":1.46682,"z":-0.67065},"20":{"return_pct":5.39235,"excess_pct":9.70743,"daily_vol_pct":1.27343,"z":1.70457}}},{"date":"2026-08-06","close":2217.49,"amount":8754010000.0,"volume_raw":2169700000.0,"turnover_raw":1.0961,"return_1d":-0.772346,"score":40.6,"scores":{"sensitive":38.9,"trend":40.6},"amount_ratio":1.00779,"activity_factor":1.00389,"price_strength":-0.37703,"components":{"1":{"return_pct":-0.77235,"excess_pct":-1.03363,"daily_vol_pct":1.46341,"z":-0.70631},"5":{"return_pct":-0.17062,"excess_pct":-5.95707,"daily_vol_pct":1.45047,"z":-1.8367},"20":{"return_pct":6.80831,"excess_pct":13.13923,"daily_vol_pct":1.29128,"z":2.27528}}},{"date":"2026-08-07","close":2212.76,"amount":8004670000.0,"volume_raw":2132210000.0,"turnover_raw":1.0772,"return_1d":-0.213304,"score":34.0,"scores":{"sensitive":31.4,"trend":34.0},"amount_ratio":0.92943,"activity_factor":0.96407,"price_strength":-0.68724,"components":{"1":{"return_pct":-0.2133,"excess_pct":-1.64419,"daily_vol_pct":1.46467,"z":-1.12257},"5":{"return_pct":-0.55324,"excess_pct":-5.92147,"daily_vol_pct":1.45195,"z":-1.82386},"20":{"return_pct":5.00899,"excess_pct":8.69076,"daily_vol_pct":1.29784,"z":1.49734}}},{"date":"2026-08-10","close":2233.61,"amount":7995380000.0,"volume_raw":1857170000.0,"turnover_raw":0.9382,"return_1d":0.942262,"score":34.2,"scores":{"sensitive":43.5,"trend":34.2},"amount_ratio":0.94021,"activity_factor":0.96964,"price_strength":-0.6757,"components":{"1":{"return_pct":0.94226,"excess_pct":0.40992,"daily_vol_pct":1.43515,"z":0.28563},"5":{"return_pct":-0.96832,"excess_pct":-7.43877,"daily_vol_pct":1.46793,"z":-2.26626},"20":{"return_pct":8.11069,"excess_pct":7.83322,"daily_vol_pct":1.31268,"z":1.33434}}},{"date":"2026-08-11","close":2199.74,"amount":8460530000.0,"volume_raw":1912830000.0,"turnover_raw":0.9663,"return_1d":-1.516379,"score":36.3,"scores":{"sensitive":37.0,"trend":36.3},"amount_ratio":1.00758,"activity_factor":1.00378,"price_strength":-0.55947,"components":{"1":{"return_pct":-1.51638,"excess_pct":-0.80184,"daily_vol_pct":1.42742,"z":-0.56174},"5":{"return_pct":-1.25289,"excess_pct":-4.86843,"daily_vol_pct":1.47065,"z":-1.48046},"20":{"return_pct":3.67769,"excess_pct":5.9917,"daily_vol_pct":1.37128,"z":0.97703}}},{"date":"2026-08-12","close":2213.06,"amount":7534010000.0,"volume_raw":1690270000.0,"turnover_raw":0.8539,"return_1d":0.605526,"score":40.3,"scores":{"sensitive":42.0,"trend":40.3},"amount_ratio":0.90051,"activity_factor":0.94895,"price_strength":-0.41282,"components":{"1":{"return_pct":0.60553,"excess_pct":-0.38534,"daily_vol_pct":1.43003,"z":-0.26946},"5":{"return_pct":-0.97058,"excess_pct":-3.48312,"daily_vol_pct":1.46341,"z":-1.06443},"20":{"return_pct":2.88852,"excess_pct":3.4912,"daily_vol_pct":1.35153,"z":0.57761}}},{"date":"2026-08-13","close":2179.71,"amount":7619810000.0,"volume_raw":1808190000.0,"turnover_raw":0.9135,"return_1d":-1.506963,"score":38.7,"scores":{"sensitive":39.2,"trend":38.7},"amount_ratio":0.92582,"activity_factor":0.9622,"price_strength":-0.47636,"components":{"1":{"return_pct":-1.50696,"excess_pct":-0.65849,"daily_vol_pct":1.4339,"z":-0.45923},"5":{"return_pct":-1.70373,"excess_pct":-3.0816,"daily_vol_pct":1.46467,"z":-0.94092},"20":{"return_pct":2.20712,"excess_pct":1.73282,"daily_vol_pct":1.35251,"z":0.28648}}},{"date":"2026-08-14","close":2186.03,"amount":7087450000.0,"volume_raw":1632000000.0,"turnover_raw":0.8245,"return_1d":0.289947,"score":42.5,"scores":{"sensitive":45.2,"trend":42.5},"amount_ratio":0.87168,"activity_factor":0.93364,"price_strength":-0.32277,"components":{"1":{"return_pct":0.28995,"excess_pct":-0.03118,"daily_vol_pct":1.43907,"z":-0.02167},"5":{"return_pct":-1.20799,"excess_pct":-1.47668,"daily_vol_pct":1.43515,"z":-0.46016},"20":{"return_pct":4.03573,"excess_pct":-1.78995,"daily_vol_pct":1.35887,"z":-0.29454}}},{"date":"2026-08-17","close":2200.11,"amount":6814030000.0,"volume_raw":1453290000.0,"turnover_raw":0.7342,"return_1d":0.64409,"score":29.2,"scores":{"sensitive":28.9,"trend":29.2},"amount_ratio":0.84515,"activity_factor":0.91932,"price_strength":-0.96565,"components":{"1":{"return_pct":0.64409,"excess_pct":-1.42834,"daily_vol_pct":1.41744,"z":-1.00769},"5":{"return_pct":-1.49981,"excess_pct":-3.30456,"daily_vol_pct":1.42742,"z":-1.03532},"20":{"return_pct":3.73131,"excess_pct":-5.03513,"daily_vol_pct":1.37054,"z":-0.82149}}},{"date":"2026-08-18","close":2201.97,"amount":7031580000.0,"volume_raw":1488830000.0,"turnover_raw":0.7521,"return_1d":0.084541,"score":41.6,"scores":{"sensitive":47.0,"trend":41.6},"amount_ratio":0.87586,"activity_factor":0.93587,"price_strength":-0.36181,"components":{"1":{"return_pct":0.08454,"excess_pct":0.34528,"daily_vol_pct":1.41848,"z":0.24342},"5":{"return_pct":0.10138,"excess_pct":-2.16868,"daily_vol_pct":1.43003,"z":-0.67821},"20":{"return_pct":3.41723,"excess_pct":-1.45526,"daily_vol_pct":1.36745,"z":-0.23797}}},{"date":"2026-08-19","close":2165.38,"amount":6972260000.0,"volume_raw":1678780000.0,"turnover_raw":0.8481,"return_1d":-1.661694,"score":60.9,"scores":{"sensitive":70.7,"trend":60.9},"amount_ratio":0.86911,"activity_factor":0.93226,"price_strength":0.47429,"components":{"1":{"return_pct":-1.66169,"excess_pct":2.47041,"daily_vol_pct":1.41889,"z":1.74109},"5":{"return_pct":-2.15448,"excess_pct":0.76332,"daily_vol_pct":1.4339,"z":0.23807},"20":{"return_pct":1.40728,"excess_pct":0.14252,"daily_vol_pct":1.35846,"z":0.02346}}},{"date":"2026-08-20","close":2177.91,"amount":6069470000.0,"volume_raw":1430960000.0,"turnover_raw":0.7229,"return_1d":0.578651,"score":52.6,"scores":{"sensitive":51.2,"trend":52.6},"amount_ratio":0.7586,"activity_factor":0.87098,"price_strength":0.11831,"components":{"1":{"return_pct":0.57865,"excess_pct":-0.03076,"daily_vol_pct":1.42879,"z":-0.02153},"5":{"return_pct":-0.08258,"excess_pct":1.40777,"daily_vol_pct":1.43907,"z":0.43748},"20":{"return_pct":-0.59472,"excess_pct":-2.02263,"daily_vol_pct":1.41144,"z":-0.32043}}},{"date":"2026-08-21","close":2178.18,"amount":6790950000.0,"volume_raw":1443760000.0,"turnover_raw":0.7294,"return_1d":0.012397,"score":51.0,"scores":{"sensitive":48.3,"trend":51.0},"amount_ratio":0.85776,"activity_factor":0.92616,"price_strength":0.04208,"components":{"1":{"return_pct":0.0124,"excess_pct":-0.34883,"daily_vol_pct":1.39311,"z":-0.25039},"5":{"return_pct":-0.3591,"excess_pct":1.09188,"daily_vol_pct":1.41744,"z":0.3445},"20":{"return_pct":2.33596,"excess_pct":-1.72827,"daily_vol_pct":1.44754,"z":-0.26697}}},{"date":"2026-08-24","close":2197.92,"amount":8536140000.0,"volume_raw":2036990000.0,"turnover_raw":1.0291,"return_1d":0.906261,"score":76.5,"scores":{"sensitive":79.8,"trend":76.5},"amount_ratio":1.09027,"activity_factor":1.04416,"price_strength":1.1286,"components":{"1":{"return_pct":0.90626,"excess_pct":2.32678,"daily_vol_pct":1.39322,"z":1.67008},"5":{"return_pct":-0.09954,"excess_pct":4.72381,"daily_vol_pct":1.41848,"z":1.48931},"20":{"return_pct":1.52571,"excess_pct":1.09553,"daily_vol_pct":1.47184,"z":0.16644}}},{"date":"2026-08-25","close":2202.41,"amount":7440130000.0,"volume_raw":1756600000.0,"turnover_raw":0.8874,"return_1d":0.204284,"score":64.3,"scores":{"sensitive":58.2,"trend":64.3},"amount_ratio":0.94644,"activity_factor":0.97285,"price_strength":0.60557,"components":{"1":{"return_pct":0.20428,"excess_pct":-0.06167,"daily_vol_pct":1.39827,"z":-0.0441},"5":{"return_pct":0.01998,"excess_pct":4.34074,"daily_vol_pct":1.41889,"z":1.36814},"20":{"return_pct":1.99837,"excess_pct":-1.49059,"daily_vol_pct":1.4351,"z":-0.23225}}},{"date":"2026-08-26","close":2231.84,"amount":7764990000.0,"volume_raw":1858120000.0,"turnover_raw":0.9387,"return_1d":1.336263,"score":60.4,"scores":{"sensitive":61.0,"trend":60.4},"amount_ratio":0.99019,"activity_factor":0.99508,"price_strength":0.42375,"components":{"1":{"return_pct":1.33626,"excess_pct":0.74694,"daily_vol_pct":1.39505,"z":0.53542},"5":{"return_pct":3.06921,"excess_pct":2.67782,"daily_vol_pct":1.42879,"z":0.83816},"20":{"return_pct":1.09986,"excess_pct":-2.23938,"daily_vol_pct":1.46682,"z":-0.34138}}},{"date":"2026-08-27","close":2226.45,"amount":7118770000.0,"volume_raw":1811950000.0,"turnover_raw":0.9154,"return_1d":-0.241505,"score":39.5,"scores":{"sensitive":32.0,"trend":39.5},"amount_ratio":0.91122,"activity_factor":0.95458,"price_strength":-0.4462,"components":{"1":{"return_pct":-0.2415,"excess_pct":-1.84776,"daily_vol_pct":1.40304,"z":-1.31697},"5":{"return_pct":2.22874,"excess_pct":0.84267,"daily_vol_pct":1.39311,"z":0.27051},"20":{"return_pct":0.23275,"excess_pct":-6.87731,"daily_vol_pct":1.45047,"z":-1.06022}}},{"date":"2026-08-28","close":2248.44,"amount":7416710000.0,"volume_raw":1791960000.0,"turnover_raw":0.9053,"return_1d":0.987671,"score":60.8,"scores":{"sensitive":65.0,"trend":60.8},"amount_ratio":0.95023,"activity_factor":0.9748,"price_strength":0.44869,"components":{"1":{"return_pct":0.98767,"excess_pct":1.39801,"daily_vol_pct":1.40304,"z":0.99641},"5":{"return_pct":3.22563,"excess_pct":2.619,"daily_vol_pct":1.39322,"z":0.84068},"20":{"return_pct":1.0503,"excess_pct":-3.69968,"daily_vol_pct":1.45195,"z":-0.56976}}},{"date":"2026-08-31","close":2231.38,"amount":8005370000.0,"volume_raw":1929800000.0,"turnover_raw":0.9749,"return_1d":-0.758748,"score":33.0,"scores":{"sensitive":30.6,"trend":33.0},"amount_ratio":1.03076,"activity_factor":1.01526,"price_strength":-0.69563,"components":{"1":{"return_pct":-0.75875,"excess_pct":-1.35788,"daily_vol_pct":1.40471,"z":-0.96666},"5":{"return_pct":1.52235,"excess_pct":-1.14546,"daily_vol_pct":1.39827,"z":-0.36636},"20":{"return_pct":-1.06719,"excess_pct":-6.98325,"daily_vol_pct":1.46793,"z":-1.06374}}},{"date":"2026-09-01","close":2248.85,"amount":7340920000.0,"volume_raw":1804780000.0,"turnover_raw":0.912,"return_1d":0.782924,"score":53.1,"scores":{"sensitive":60.3,"trend":53.1},"amount_ratio":0.953,"activity_factor":0.97622,"price_strength":0.1261,"components":{"1":{"return_pct":0.78292,"excess_pct":1.32438,"daily_vol_pct":1.4066,"z":0.94155},"5":{"return_pct":2.1086,"excess_pct":0.26754,"daily_vol_pct":1.39505,"z":0.08577},"20":{"return_pct":0.95168,"excess_pct":-2.30403,"daily_vol_pct":1.47065,"z":-0.35032}}},{"date":"2026-09-02","close":2214.27,"amount":7224540000.0,"volume_raw":1768480000.0,"turnover_raw":0.8936,"return_1d":-1.537675,"score":45.6,"scores":{"sensitive":45.7,"trend":45.6},"amount_ratio":0.9499,"activity_factor":0.97463,"price_strength":-0.18169,"components":{"1":{"return_pct":-1.53767,"excess_pct":-0.23282,"daily_vol_pct":1.3681,"z":-0.17018},"5":{"return_pct":-0.78724,"excess_pct":-0.71055,"daily_vol_pct":1.40304,"z":-0.22648},"20":{"return_pct":-0.91643,"excess_pct":-0.75074,"daily_vol_pct":1.46341,"z":-0.11471}}},{"date":"2026-09-03","close":2208.61,"amount":5888060000.0,"volume_raw":1404400000.0,"turnover_raw":0.7097,"return_1d":-0.255615,"score":51.3,"scores":{"sensitive":48.6,"trend":51.3},"amount_ratio":0.77813,"activity_factor":0.88212,"price_strength":0.06066,"components":{"1":{"return_pct":-0.25561,"excess_pct":-0.37005,"daily_vol_pct":1.38016,"z":-0.26812},"5":{"return_pct":-0.80128,"excess_pct":0.74253,"daily_vol_pct":1.40304,"z":0.23668},"20":{"return_pct":-0.40045,"excess_pct":-0.08854,"daily_vol_pct":1.46467,"z":-0.01352}}},{"date":"2026-09-04","close":2211.71,"amount":6339660000.0,"volume_raw":1511110000.0,"turnover_raw":0.7633,"return_1d":0.14036,"score":55.7,"scores":{"sensitive":58.6,"trend":55.7},"amount_ratio":0.84931,"activity_factor":0.92158,"price_strength":0.24917,"components":{"1":{"return_pct":0.14036,"excess_pct":0.79848,"daily_vol_pct":1.37507,"z":0.58068},"5":{"return_pct":-1.63358,"excess_pct":0.1552,"daily_vol_pct":1.40471,"z":0.04941},"20":{"return_pct":-0.04745,"excess_pct":2.31758,"daily_vol_pct":1.43515,"z":0.3611}}},{"date":"2026-09-07","close":2185.28,"amount":6832910000.0,"volume_raw":1558760000.0,"turnover_raw":0.7874,"return_1d":-1.195003,"score":39.1,"scores":{"sensitive":29.5,"trend":39.1},"amount_ratio":0.91778,"activity_factor":0.95801,"price_strength":-0.46393,"components":{"1":{"return_pct":-1.195,"excess_pct":-2.27169,"daily_vol_pct":1.37527,"z":-1.65182},"5":{"return_pct":-2.06599,"excess_pct":-0.74344,"daily_vol_pct":1.4066,"z":-0.23637},"20":{"return_pct":-2.16376,"excess_pct":-0.3274,"daily_vol_pct":1.42742,"z":-0.05129}}},{"date":"2026-09-08","close":2227.45,"amount":8598230000.0,"volume_raw":2125390000.0,"turnover_raw":1.0736,"return_1d":1.92973,"score":59.7,"scores":{"sensitive":69.5,"trend":59.7},"amount_ratio":1.15145,"activity_factor":1.07306,"price_strength":0.36524,"components":{"1":{"return_pct":1.92973,"excess_pct":1.90758,"daily_vol_pct":1.33893,"z":1.4247},"5":{"return_pct":-0.9516,"excess_pct":-0.18823,"daily_vol_pct":1.3681,"z":-0.06153},"20":{"return_pct":1.25969,"excess_pct":2.3677,"daily_vol_pct":1.43003,"z":0.37023}}},{"date":"2026-09-09","close":2244.6,"amount":8061680000.0,"volume_raw":1767940000.0,"turnover_raw":0.8926,"return_1d":0.769939,"score":60.2,"scores":{"sensitive":61.6,"trend":60.2},"amount_ratio":1.06599,"activity_factor":1.03247,"price_strength":0.40041,"components":{"1":{"return_pct":0.76994,"excess_pct":0.74191,"daily_vol_pct":1.35729,"z":0.54661},"5":{"return_pct":1.36975,"excess_pct":0.79292,"daily_vol_pct":1.38016,"z":0.25693},"20":{"return_pct":1.42518,"excess_pct":3.47601,"daily_vol_pct":1.4339,"z":0.54206}}},{"date":"2026-09-10","close":2222.3,"amount":6563650000.0,"volume_raw":1441870000.0,"turnover_raw":0.728,"return_1d":-0.993496,"score":56.9,"scores":{"sensitive":52.9,"trend":56.9},"amount_ratio":0.87089,"activity_factor":0.93322,"price_strength":0.29764,"components":{"1":{"return_pct":-0.9935,"excess_pct":-0.23484,"daily_vol_pct":1.36017,"z":-0.17266},"5":{"return_pct":0.61985,"excess_pct":0.92014,"daily_vol_pct":1.37507,"z":0.29926},"20":{"return_pct":1.95393,"excess_pct":3.91603,"daily_vol_pct":1.43907,"z":0.60848}}},{"date":"2026-09-11","close":2171.74,"amount":8492430000.0,"volume_raw":2065210000.0,"turnover_raw":1.0427,"return_1d":-2.27512,"score":47.2,"scores":{"sensitive":42.1,"trend":47.2},"amount_ratio":1.13445,"activity_factor":1.0651,"price_strength":-0.1068,"components":{"1":{"return_pct":-2.27512,"excess_pct":-0.85805,"daily_vol_pct":1.34131,"z":-0.63971},"5":{"return_pct":-1.8072,"excess_pct":-0.74522,"daily_vol_pct":1.37527,"z":-0.24233},"20":{"return_pct":-0.6537,"excess_pct":3.00704,"daily_vol_pct":1.41744,"z":0.47437}}},{"date":"2026-09-14","close":2165.14,"amount":5714850000.0,"volume_raw":1385230000.0,"turnover_raw":0.6994,"return_1d":-0.303904,"score":58.3,"scores":{"sensitive":54.1,"trend":58.3},"amount_ratio":0.76225,"activity_factor":0.87307,"price_strength":0.38435,"components":{"1":{"return_pct":-0.3039,"excess_pct":-0.19441,"daily_vol_pct":1.37231,"z":-0.14167},"5":{"return_pct":-0.92162,"excess_pct":1.30143,"daily_vol_pct":1.33893,"z":0.43469},"20":{"return_pct":-1.58947,"excess_pct":4.13064,"daily_vol_pct":1.41848,"z":0.65115}}},{"date":"2026-09-15","close":2149.53,"amount":5484500000.0,"volume_raw":1242440000.0,"turnover_raw":0.6273,"return_1d":-0.72097,"score":51.4,"scores":{"sensitive":50.6,"trend":51.4},"amount_ratio":0.73982,"activity_factor":0.86013,"price_strength":0.06333,"components":{"1":{"return_pct":-0.72097,"excess_pct":-0.06981,"daily_vol_pct":1.35273,"z":-0.05161},"5":{"return_pct":-3.49817,"excess_pct":-0.61692,"daily_vol_pct":1.35729,"z":-0.20327},"20":{"return_pct":-2.3815,"excess_pct":3.70765,"daily_vol_pct":1.41889,"z":0.5843}}},{"date":"2026-09-16","close":2149.33,"amount":6445270000.0,"volume_raw":1578420000.0,"turnover_raw":0.0,"return_1d":-0.009304,"score":35.8,"scores":{"sensitive":33.1,"trend":35.8},"amount_ratio":0.87887,"activity_factor":0.93748,"price_strength":-0.62326,"components":{"1":{"return_pct":-0.0093,"excess_pct":-1.30342,"daily_vol_pct":1.31261,"z":-0.993},"5":{"return_pct":-4.24441,"excess_pct":-2.59243,"daily_vol_pct":1.36017,"z":-0.85237},"20":{"return_pct":-0.74121,"excess_pct":0.0325,"daily_vol_pct":1.42879,"z":0.00509}}},{"date":"2026-09-17","close":2136.53,"amount":5937560000.0,"volume_raw":1376440000.0,"turnover_raw":0.6949,"return_1d":-0.595534,"score":39.1,"scores":{"sensitive":41.6,"trend":39.1},"amount_ratio":0.81559,"activity_factor":0.9031,"price_strength":-0.4924,"components":{"1":{"return_pct":-0.59553,"excess_pct":-0.27445,"daily_vol_pct":1.30516,"z":-0.21028},"5":{"return_pct":-3.85951,"excess_pct":-2.64116,"daily_vol_pct":1.34131,"z":-0.8806},"20":{"return_pct":-1.89999,"excess_pct":-0.20858,"daily_vol_pct":1.39311,"z":-0.03348}}},{"date":"2026-09-18","close":2151.44,"amount":6121720000.0,"volume_raw":1390880000.0,"turnover_raw":0.6856,"return_1d":0.697861,"score":36.8,"scores":{"sensitive":36.8,"trend":36.8},"amount_ratio":0.85187,"activity_factor":0.92297,"price_strength":-0.58467,"components":{"1":{"return_pct":0.69786,"excess_pct":-0.80143,"daily_vol_pct":1.29913,"z":-0.6169},"5":{"return_pct":-0.93473,"excess_pct":-2.63862,"daily_vol_pct":1.37231,"z":-0.85988},"20":{"return_pct":-1.22763,"excess_pct":-0.65101,"daily_vol_pct":1.39322,"z":-0.10448}}},{"date":"2026-09-21","close":2173.66,"amount":6654800000.0,"volume_raw":1546210000.0,"turnover_raw":0.7796,"return_1d":1.032797,"score":37.1,"scores":{"sensitive":42.0,"trend":37.1},"amount_ratio":0.93421,"activity_factor":0.96655,"price_strength":-0.54686,"components":{"1":{"return_pct":1.0328,"excess_pct":0.01583,"daily_vol_pct":1.23962,"z":0.01277},"5":{"return_pct":0.39351,"excess_pct":-2.45728,"daily_vol_pct":1.35273,"z":-0.81238},"20":{"return_pct":-1.10377,"excess_pct":-2.9855,"daily_vol_pct":1.39827,"z":-0.47743}}},{"date":"2026-09-22","close":2152.96,"amount":7028200000.0,"volume_raw":1523860000.0,"turnover_raw":0.7694,"return_1d":-0.952311,"score":28.4,"scores":{"sensitive":29.6,"trend":28.4},"amount_ratio":0.99286,"activity_factor":0.99642,"price_strength":-0.92744,"components":{"1":{"return_pct":-0.95231,"excess_pct":-0.99358,"daily_vol_pct":1.24667,"z":-0.79699},"5":{"return_pct":0.15957,"excess_pct":-3.40806,"daily_vol_pct":1.31261,"z":-1.16115},"20":{"return_pct":-2.24527,"excess_pct":-3.8987,"daily_vol_pct":1.39505,"z":-0.6249}}},{"date":"2026-09-23","close":2140.13,"amount":7433180000.0,"volume_raw":2049390000.0,"turnover_raw":1.0336,"return_1d":-0.595924,"score":34.1,"scores":{"sensitive":38.6,"trend":34.1},"amount_ratio":1.0572,"activity_factor":1.0282,"price_strength":-0.64022,"components":{"1":{"return_pct":-0.59592,"excess_pct":-0.17874,"daily_vol_pct":1.25279,"z":-0.14268},"5":{"return_pct":-0.42804,"excess_pct":-2.24596,"daily_vol_pct":1.30516,"z":-0.76958},"20":{"return_pct":-4.10917,"excess_pct":-4.74544,"daily_vol_pct":1.40304,"z":-0.7563}}},{"date":"2026-09-24","close":2118.55,"amount":6175800000.0,"volume_raw":1636730000.0,"turnover_raw":0.8263,"return_1d":-1.00835,"score":46.3,"scores":{"sensitive":53.7,"trend":46.3},"amount_ratio":0.87878,"activity_factor":0.93744,"price_strength":-0.15605,"components":{"1":{"return_pct":-1.00835,"excess_pct":0.82581,"daily_vol_pct":1.22443,"z":0.67444},"5":{"return_pct":-0.84155,"excess_pct":-1.11393,"daily_vol_pct":1.29913,"z":-0.38346},"20":{"return_pct":-4.84628,"excess_pct":-2.07499,"daily_vol_pct":1.40304,"z":-0.3307}}},{"date":"2026-09-28","close":2084.42,"amount":5631070000.0,"volume_raw":1400860000.0,"turnover_raw":0.7071,"return_1d":-1.611008,"score":54.9,"scores":{"sensitive":60.5,"trend":54.9},"amount_ratio":0.8068,"activity_factor":0.89822,"price_strength":0.22067,"components":{"1":{"return_pct":-1.61101,"excess_pct":1.12951,"daily_vol_pct":1.23072,"z":0.91777},"5":{"return_pct":-3.11512,"excess_pct":0.80106,"daily_vol_pct":1.23962,"z":0.28899},"20":{"return_pct":-7.29484,"excess_pct":-2.2486,"daily_vol_pct":1.40471,"z":-0.35794}}},{"date":"2026-09-29","close":2099.81,"amount":5173810000.0,"volume_raw":1320170000.0,"turnover_raw":0.6664,"return_1d":0.738335,"score":54.9,"scores":{"sensitive":55.3,"trend":54.9},"amount_ratio":0.74648,"activity_factor":0.86399,"price_strength":0.22928,"components":{"1":{"return_pct":0.73833,"excess_pct":0.36043,"daily_vol_pct":1.24709,"z":0.28902},"5":{"return_pct":-3.3975,"excess_pct":1.12654,"daily_vol_pct":1.24667,"z":0.40412},"20":{"return_pct":-5.89635,"excess_pct":-0.6413,"daily_vol_pct":1.4066,"z":-0.10195}}},{"date":"2026-09-30","close":2125.77,"amount":5333570000.0,"volume_raw":1389810000.0,"turnover_raw":0.7016,"return_1d":1.236302,"score":66.4,"scores":{"sensitive":68.0,"trend":66.4},"amount_ratio":0.77564,"activity_factor":0.88071,"price_strength":0.77382,"components":{"1":{"return_pct":1.2363,"excess_pct":1.29711,"daily_vol_pct":1.25021,"z":1.03752},"5":{"return_pct":-1.26291,"excess_pct":3.35855,"daily_vol_pct":1.25279,"z":1.19891},"20":{"return_pct":-5.47302,"excess_pct":-0.67584,"daily_vol_pct":1.3681,"z":-0.11046}}},{"date":"2026-10-08","close":2128.35,"amount":6295500000.0,"volume_raw":1663000000.0,"turnover_raw":0.8395,"return_1d":0.121368,"score":77.6,"scores":{"sensitive":77.9,"trend":77.6},"amount_ratio":0.92313,"activity_factor":0.9608,"price_strength":1.29243,"components":{"1":{"return_pct":0.12137,"excess_pct":1.73779,"daily_vol_pct":1.24108,"z":1.40023},"5":{"return_pct":-0.55043,"excess_pct":5.21964,"daily_vol_pct":1.22443,"z":1.90643},"20":{"return_pct":-3.88029,"excess_pct":1.21743,"daily_vol_pct":1.38016,"z":0.19724}}},{"date":"2026-10-09","close":2134.45,"amount":6662960000.0,"volume_raw":1724880000.0,"turnover_raw":0.8707,"return_1d":0.286607,"score":71.5,"scores":{"sensitive":64.3,"trend":71.5},"amount_ratio":0.98026,"activity_factor":0.99008,"price_strength":0.93018,"components":{"1":{"return_pct":0.28661,"excess_pct":0.10024,"daily_vol_pct":1.22978,"z":0.08151},"5":{"return_pct":0.75051,"excess_pct":4.58107,"daily_vol_pct":1.23072,"z":1.66465},"20":{"return_pct":-3.35777,"excess_pct":1.67176,"daily_vol_pct":1.37507,"z":0.27185}}},{"date":"2026-10-12","close":2123.77,"amount":5794950000.0,"volume_raw":1483400000.0,"turnover_raw":0.7488,"return_1d":-0.500363,"score":72.3,"scores":{"sensitive":70.2,"trend":72.3},"amount_ratio":0.85008,"activity_factor":0.922,"price_strength":1.03966,"components":{"1":{"return_pct":-0.50036,"excess_pct":0.94028,"daily_vol_pct":1.1984,"z":0.78461},"5":{"return_pct":1.88782,"excess_pct":4.43306,"daily_vol_pct":1.24709,"z":1.58972},"20":{"return_pct":-3.97611,"excess_pct":1.80151,"daily_vol_pct":1.37527,"z":0.29291}}},{"date":"2026-10-13","close":2125.59,"amount":5831980000.0,"volume_raw":1407870000.0,"turnover_raw":0.7107,"return_1d":0.085697,"score":71.0,"scores":{"sensitive":64.1,"trend":71.0},"amount_ratio":0.8597,"activity_factor":0.9272,"price_strength":0.9651,"components":{"1":{"return_pct":0.0857,"excess_pct":0.10447,"daily_vol_pct":1.18534,"z":0.08814},"5":{"return_pct":1.22773,"excess_pct":4.1581,"daily_vol_pct":1.25021,"z":1.4874},"20":{"return_pct":-2.73146,"excess_pct":4.06734,"daily_vol_pct":1.33893,"z":0.67926}}},{"date":"2026-10-14","close":2123.9,"amount":5997550000.0,"volume_raw":1474080000.0,"turnover_raw":0.7441,"return_1d":-0.079507,"score":76.0,"scores":{"sensitive":76.3,"trend":76.0},"amount_ratio":0.89601,"activity_factor":0.94658,"price_strength":1.21779,"components":{"1":{"return_pct":-0.07951,"excess_pct":1.50111,"daily_vol_pct":1.15631,"z":1.29819},"5":{"return_pct":-0.08797,"excess_pct":4.31857,"daily_vol_pct":1.24108,"z":1.55617},"20":{"return_pct":-4.64881,"excess_pct":3.64345,"daily_vol_pct":1.35729,"z":0.60024}}},{"date":"2026-10-15","close":2070.19,"amount":6638240000.0,"volume_raw":1812420000.0,"turnover_raw":0.9149,"return_1d":-2.528838,"score":62.4,"scores":{"sensitive":55.7,"trend":62.4},"amount_ratio":0.99891,"activity_factor":0.99945,"price_strength":0.50794,"components":{"1":{"return_pct":-2.52884,"excess_pct":-0.24562,"daily_vol_pct":1.10436,"z":-0.22241},"5":{"return_pct":-2.73263,"excess_pct":2.3218,"daily_vol_pct":1.22978,"z":0.84433},"20":{"return_pct":-7.7702,"excess_pct":2.64106,"daily_vol_pct":1.36017,"z":0.43418}}},{"date":"2026-10-16","close":2093.09,"amount":5928140000.0,"volume_raw":1518030000.0,"turnover_raw":0.7663,"return_1d":1.106179,"score":71.1,"scores":{"sensitive":70.2,"trend":71.1},"amount_ratio":0.89712,"activity_factor":0.94717,"price_strength":0.95048,"components":{"1":{"return_pct":1.10618,"excess_pct":0.9702,"daily_vol_pct":1.13797,"z":0.85257},"5":{"return_pct":-1.93774,"excess_pct":3.16444,"daily_vol_pct":1.1984,"z":1.18089},"20":{"return_pct":-5.81425,"excess_pct":3.78939,"daily_vol_pct":1.34131,"z":0.63172}}},{"date":"2026-10-19","close":2097.56,"amount":4682660000.0,"volume_raw":1128950000.0,"turnover_raw":0.5699,"return_1d":0.21356,"score":65.1,"scores":{"sensitive":60.9,"trend":65.1},"amount_ratio":0.71292,"activity_factor":0.84435,"price_strength":0.73971,"components":{"1":{"return_pct":0.21356,"excess_pct":0.202,"daily_vol_pct":1.14292,"z":0.17674},"5":{"return_pct":-1.23413,"excess_pct":2.4698,"daily_vol_pct":1.18534,"z":0.93183},"20":{"return_pct":-3.41569,"excess_pct":4.87795,"daily_vol_pct":1.37231,"z":0.79482}}},{"date":"2026-10-20","close":2083.35,"amount":4291030000.0,"volume_raw":1108560000.0,"turnover_raw":0.5596,"return_1d":-0.677454,"score":56.1,"scores":{"sensitive":47.2,"trend":56.1},"amount_ratio":0.66249,"activity_factor":0.81393,"price_strength":0.30208,"components":{"1":{"return_pct":-0.67745,"excess_pct":-0.98335,"daily_vol_pct":1.12726,"z":-0.87234},"5":{"return_pct":-1.98721,"excess_pct":1.40401,"daily_vol_pct":1.15631,"z":0.54301},"20":{"return_pct":-3.77758,"excess_pct":4.13471,"daily_vol_pct":1.35273,"z":0.68347}}},{"date":"2026-10-21","close":2073.35,"amount":3940288300.0,"volume_raw":958709400.0,"turnover_raw":0.4755,"return_1d":-0.479996,"score":53.4,"scores":{"sensitive":51.9,"trend":53.4},"amount_ratio":0.62019,"activity_factor":0.78752,"price_strength":0.17197,"components":{"1":{"return_pct":-0.48,"excess_pct":-0.06873,"daily_vol_pct":1.12375,"z":-0.06116},"5":{"return_pct":-2.38006,"excess_pct":-0.13668,"daily_vol_pct":1.10436,"z":-0.05535},"20":{"return_pct":-3.54403,"excess_pct":4.1459,"daily_vol_pct":1.31261,"z":0.70627}}},{"date":"2026-10-22","close":2043.31,"amount":4871903500.0,"volume_raw":1223591500.0,"turnover_raw":0.605,"return_1d":-1.448863,"score":65.3,"scores":{"sensitive":66.7,"trend":65.3},"amount_ratio":0.78076,"activity_factor":0.88361,"price_strength":0.7142,"components":{"1":{"return_pct":-1.44886,"excess_pct":1.0023,"daily_vol_pct":1.12388,"z":0.89182},"5":{"return_pct":-1.29843,"excess_pct":1.11296,"daily_vol_pct":1.13797,"z":0.43738},"20":{"return_pct":-4.9327,"excess_pct":6.17033,"daily_vol_pct":1.30516,"z":1.05714}}},{"date":"2026-10-23","close":2039.46,"amount":7567998700.0,"volume_raw":1989341500.0,"turnover_raw":1.0042,"return_1d":-0.18842,"score":35.3,"scores":{"sensitive":23.8,"trend":35.3},"amount_ratio":1.22826,"activity_factor":1.10827,"price_strength":-0.54548,"components":{"1":{"return_pct":-0.18842,"excess_pct":-2.20702,"daily_vol_pct":1.13769,"z":-1.93992},"5":{"return_pct":-2.56224,"excess_pct":-1.98558,"daily_vol_pct":1.14292,"z":-0.77694},"20":{"return_pct":-4.54335,"excess_pct":4.47307,"daily_vol_pct":1.29913,"z":0.76991}}}]},{"code":"801170.SI","name":"交通运输","rows":[{"date":"2025-04-01","close":2167.15,"amount":17800310000.0,"volume_raw":2817090000.0,"turnover_raw":0.67,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2163.4,"amount":14735090000.0,"volume_raw":2230720000.0,"turnover_raw":0.53,"return_1d":-0.173038,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2171.82,"amount":24250220000.0,"volume_raw":3666230000.0,"turnover_raw":0.87,"return_1d":0.389202,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2016.23,"amount":37236140000.0,"volume_raw":6007590000.0,"turnover_raw":1.43,"return_1d":-7.164038,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2072.48,"amount":34040070000.0,"volume_raw":5507540000.0,"turnover_raw":1.31,"return_1d":2.78986,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2127.71,"amount":38341770000.0,"volume_raw":6335330000.0,"turnover_raw":0.0,"return_1d":2.664923,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2153.76,"amount":40931150000.0,"volume_raw":6124300000.0,"turnover_raw":1.46,"return_1d":1.224321,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2144.49,"amount":38939900000.0,"volume_raw":5750440000.0,"turnover_raw":1.37,"return_1d":-0.43041,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2152.32,"amount":36151140000.0,"volume_raw":5486240000.0,"turnover_raw":1.31,"return_1d":0.365122,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2137.75,"amount":28472440000.0,"volume_raw":4344170000.0,"turnover_raw":1.04,"return_1d":-0.676944,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2162.3,"amount":33837410000.0,"volume_raw":5018460000.0,"turnover_raw":1.2,"return_1d":1.148404,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2160.63,"amount":28942930000.0,"volume_raw":4153750000.0,"turnover_raw":0.99,"return_1d":-0.077233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2145.41,"amount":22761670000.0,"volume_raw":3365010000.0,"turnover_raw":0.8,"return_1d":-0.704424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2141.94,"amount":20230740000.0,"volume_raw":3010890000.0,"turnover_raw":0.72,"return_1d":-0.161741,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2161.27,"amount":29618510000.0,"volume_raw":4237430000.0,"turnover_raw":1.01,"return_1d":0.902453,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2152.85,"amount":32408340000.0,"volume_raw":4655590000.0,"turnover_raw":1.11,"return_1d":-0.389586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2148.37,"amount":24575070000.0,"volume_raw":3746400000.0,"turnover_raw":0.89,"return_1d":-0.208096,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2148.35,"amount":23024040000.0,"volume_raw":3517640000.0,"turnover_raw":0.84,"return_1d":-0.000931,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2139.69,"amount":21356080000.0,"volume_raw":3349860000.0,"turnover_raw":0.8,"return_1d":-0.4031,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2137.36,"amount":20516030000.0,"volume_raw":3408440000.0,"turnover_raw":0.81,"return_1d":-0.108894,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2120.95,"amount":22265070000.0,"volume_raw":3528290000.0,"turnover_raw":0.84,"return_1d":-0.76777,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2154.07,"amount":27029820000.0,"volume_raw":4243070000.0,"turnover_raw":1.01,"return_1d":1.561564,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2168.18,"amount":26586810000.0,"volume_raw":4105850000.0,"turnover_raw":0.98,"return_1d":0.655039,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2163.16,"amount":20056280000.0,"volume_raw":3064090000.0,"turnover_raw":0.73,"return_1d":-0.231531,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2160.17,"amount":18133370000.0,"volume_raw":2882060000.0,"turnover_raw":0.69,"return_1d":-0.138224,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2178.49,"amount":20957010000.0,"volume_raw":3071390000.0,"turnover_raw":0.73,"return_1d":0.848081,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2194.18,"amount":29257160000.0,"volume_raw":4446320000.0,"turnover_raw":1.06,"return_1d":0.720224,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2233.42,"amount":44540520000.0,"volume_raw":6721930000.0,"turnover_raw":1.6,"return_1d":1.788367,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2222.56,"amount":42851010000.0,"volume_raw":6768180000.0,"turnover_raw":1.61,"return_1d":-0.48625,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2204.62,"amount":34637900000.0,"volume_raw":5562660000.0,"turnover_raw":1.33,"return_1d":-0.807177,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2223.97,"amount":32309050000.0,"volume_raw":5177610000.0,"turnover_raw":1.23,"return_1d":0.877702,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2227.18,"amount":33940240000.0,"volume_raw":4999710000.0,"turnover_raw":1.19,"return_1d":0.144336,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2239.9,"amount":31070610000.0,"volume_raw":4549400000.0,"turnover_raw":1.08,"return_1d":0.571126,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2238.47,"amount":30651520000.0,"volume_raw":4649080000.0,"turnover_raw":1.11,"return_1d":-0.063842,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2201.16,"amount":24555720000.0,"volume_raw":3734040000.0,"turnover_raw":0.89,"return_1d":-1.666763,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2217.95,"amount":22011570000.0,"volume_raw":3176340000.0,"turnover_raw":0.76,"return_1d":0.76278,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2216.74,"amount":22532070000.0,"volume_raw":3100300000.0,"turnover_raw":0.74,"return_1d":-0.054555,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2232.54,"amount":23898730000.0,"volume_raw":3422520000.0,"turnover_raw":0.81,"return_1d":0.712758,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2245.72,"amount":28581210000.0,"volume_raw":4229050000.0,"turnover_raw":1.01,"return_1d":0.590359,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2238.78,"amount":28063000000.0,"volume_raw":3932610000.0,"turnover_raw":0.94,"return_1d":-0.309032,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2244.47,"amount":28797020000.0,"volume_raw":3670260000.0,"turnover_raw":0.87,"return_1d":0.254156,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2231.49,"amount":26468010000.0,"volume_raw":3617790000.0,"turnover_raw":0.86,"return_1d":-0.57831,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2223.69,"amount":23243750000.0,"volume_raw":3016690000.0,"turnover_raw":0.72,"return_1d":-0.349542,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2226.67,"amount":22462670000.0,"volume_raw":3409590000.0,"turnover_raw":0.81,"return_1d":0.134011,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2229.61,"amount":21770050000.0,"volume_raw":3555070000.0,"turnover_raw":0.85,"return_1d":0.132036,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2233.37,"amount":30802510000.0,"volume_raw":4866030000.0,"turnover_raw":1.16,"return_1d":0.168639,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2238.43,"amount":31285520000.0,"volume_raw":4468850000.0,"turnover_raw":1.06,"return_1d":0.226563,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2237.94,"amount":24716120000.0,"volume_raw":3380250000.0,"turnover_raw":0.8,"return_1d":-0.02189,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2230.12,"amount":33150830000.0,"volume_raw":4947180000.0,"turnover_raw":1.18,"return_1d":-0.349428,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2230.58,"amount":22672850000.0,"volume_raw":3176510000.0,"turnover_raw":0.76,"return_1d":0.020627,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2242.07,"amount":25895840000.0,"volume_raw":3899670000.0,"turnover_raw":0.93,"return_1d":0.515113,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2231.67,"amount":23098060000.0,"volume_raw":3568390000.0,"turnover_raw":0.85,"return_1d":-0.463857,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2201.51,"amount":22939020000.0,"volume_raw":3579110000.0,"turnover_raw":0.85,"return_1d":-1.351454,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2220.97,"amount":23376630000.0,"volume_raw":3530820000.0,"turnover_raw":0.84,"return_1d":0.883939,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2230.1,"amount":30169550000.0,"volume_raw":4658450000.0,"turnover_raw":1.11,"return_1d":0.411082,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2235.95,"amount":35183760000.0,"volume_raw":5276000000.0,"turnover_raw":1.25,"return_1d":0.26232,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2231.31,"amount":28766470000.0,"volume_raw":4193700000.0,"turnover_raw":1.0,"return_1d":-0.207518,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2218.95,"amount":24420940000.0,"volume_raw":3491200000.0,"turnover_raw":0.83,"return_1d":-0.553935,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2215.72,"amount":22650620000.0,"volume_raw":3440660000.0,"turnover_raw":0.82,"return_1d":-0.145564,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2213.82,"amount":19626570000.0,"volume_raw":2829790000.0,"turnover_raw":0.67,"return_1d":-0.085751,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2217.63,"amount":20744290000.0,"volume_raw":3084040000.0,"turnover_raw":0.73,"return_1d":0.172101,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2215.19,"amount":25342690000.0,"volume_raw":4105610000.0,"turnover_raw":0.98,"return_1d":-0.110027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2208.95,"amount":20301670000.0,"volume_raw":2924720000.0,"turnover_raw":0.7,"return_1d":-0.281691,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2211.3,"amount":21829070000.0,"volume_raw":3447760000.0,"turnover_raw":0.82,"return_1d":0.106385,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2213.74,"amount":16800590000.0,"volume_raw":2593750000.0,"turnover_raw":0.62,"return_1d":0.110342,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2218.68,"amount":20365440000.0,"volume_raw":3086640000.0,"turnover_raw":0.74,"return_1d":0.223152,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2220.68,"amount":20758020000.0,"volume_raw":3480860000.0,"turnover_raw":0.83,"return_1d":0.090144,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2237.09,"amount":23167980000.0,"volume_raw":3460270000.0,"turnover_raw":0.83,"return_1d":0.738963,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2228.19,"amount":26130060000.0,"volume_raw":3960370000.0,"turnover_raw":0.95,"return_1d":-0.397838,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2231.04,"amount":20791500000.0,"volume_raw":3162350000.0,"turnover_raw":0.75,"return_1d":0.127907,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2210.35,"amount":24252950000.0,"volume_raw":3837080000.0,"turnover_raw":0.92,"return_1d":-0.92737,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2213.98,"amount":18170220000.0,"volume_raw":2712150000.0,"turnover_raw":0.65,"return_1d":0.164227,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2205.43,"amount":20608640000.0,"volume_raw":2993520000.0,"turnover_raw":0.71,"return_1d":-0.386182,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2225.3,"amount":20746400000.0,"volume_raw":2978690000.0,"turnover_raw":0.71,"return_1d":0.900958,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2243.64,"amount":28664660000.0,"volume_raw":4784440000.0,"turnover_raw":1.14,"return_1d":0.824159,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2267.08,"amount":30684820000.0,"volume_raw":5011340000.0,"turnover_raw":1.2,"return_1d":1.044731,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2267.49,"amount":36863010000.0,"volume_raw":6072310000.0,"turnover_raw":1.45,"return_1d":0.018085,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2301.09,"amount":33390480000.0,"volume_raw":5471560000.0,"turnover_raw":1.31,"return_1d":1.481815,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2290.97,"amount":36828460000.0,"volume_raw":6165220000.0,"turnover_raw":1.47,"return_1d":-0.439792,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2259.31,"amount":28366270000.0,"volume_raw":4440540000.0,"turnover_raw":1.06,"return_1d":-1.381947,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2251.62,"amount":22705320000.0,"volume_raw":3370620000.0,"turnover_raw":0.8,"return_1d":-0.340369,"score":23.1,"scores":{"sensitive":23.8,"trend":23.1},"amount_ratio":0.90708,"activity_factor":0.95241,"price_strength":-1.26427,"components":{"1":{"return_pct":-0.34037,"excess_pct":-0.79083,"daily_vol_pct":0.67665,"z":-1.16874},"5":{"return_pct":-0.68193,"excess_pct":-2.16542,"daily_vol_pct":0.62443,"z":-1.55087},"20":{"return_pct":1.53272,"excess_pct":-4.79599,"daily_vol_pct":1.26124,"z":-0.85029}}},{"date":"2025-07-30","close":2258.13,"amount":26968640000.0,"volume_raw":3906480000.0,"turnover_raw":0.93,"return_1d":0.289125,"score":33.4,"scores":{"sensitive":49.4,"trend":33.4},"amount_ratio":1.082,"activity_factor":1.04019,"price_strength":-0.66374,"components":{"1":{"return_pct":0.28913,"excess_pct":0.68992,"daily_vol_pct":0.66959,"z":1.03035},"5":{"return_pct":-0.41279,"excess_pct":-1.77383,"daily_vol_pct":0.6233,"z":-1.27271},"20":{"return_pct":1.93843,"excess_pct":-4.38871,"daily_vol_pct":1.26109,"z":-0.77817}}},{"date":"2025-07-31","close":2208.98,"amount":27990620000.0,"volume_raw":4202500000.0,"turnover_raw":1.0,"return_1d":-2.17658,"score":17.1,"scores":{"sensitive":18.6,"trend":17.1},"amount_ratio":1.11722,"activity_factor":1.05699,"price_strength":-1.49012,"components":{"1":{"return_pct":-2.17658,"excess_pct":-0.82106,"daily_vol_pct":0.64256,"z":-1.2778},"5":{"return_pct":-4.00289,"excess_pct":-2.92326,"daily_vol_pct":0.64813,"z":-2.01705},"20":{"return_pct":0.00136,"excess_pct":-4.24872,"daily_vol_pct":1.26091,"z":-0.75346}}},{"date":"2025-08-01","close":2217.19,"amount":24352080000.0,"volume_raw":3163690000.0,"turnover_raw":0.76,"return_1d":0.371665,"score":28.6,"scores":{"sensitive":42.5,"trend":28.6},"amount_ratio":0.9655,"activity_factor":0.9826,"price_strength":-0.9291,"components":{"1":{"return_pct":0.37166,"excess_pct":0.50567,"daily_vol_pct":0.70217,"z":0.72015},"5":{"return_pct":-3.22047,"excess_pct":-2.1336,"daily_vol_pct":0.64865,"z":-1.47102},"20":{"return_pct":0.26636,"excess_pct":-3.99553,"daily_vol_pct":0.79387,"z":-1.12541}}},{"date":"2025-08-04","close":2225.65,"amount":21457490000.0,"volume_raw":2793460000.0,"turnover_raw":0.67,"return_1d":0.381564,"score":32.5,"scores":{"sensitive":34.3,"trend":32.5},"amount_ratio":0.84964,"activity_factor":0.92176,"price_strength":-0.79409,"components":{"1":{"return_pct":0.38156,"excess_pct":-0.37442,"daily_vol_pct":0.70266,"z":-0.53286},"5":{"return_pct":-1.48984,"excess_pct":-0.79438,"daily_vol_pct":0.67665,"z":-0.52502},"20":{"return_pct":0.538,"excess_pct":-4.54184,"daily_vol_pct":0.71688,"z":-1.41668}}},{"date":"2025-08-05","close":2239.27,"amount":20404460000.0,"volume_raw":3069130000.0,"turnover_raw":0.73,"return_1d":0.611956,"score":38.7,"scores":{"sensitive":40.5,"trend":38.7},"amount_ratio":0.81734,"activity_factor":0.90407,"price_strength":-0.511,"components":{"1":{"return_pct":0.61196,"excess_pct":-0.1662,"daily_vol_pct":0.70361,"z":-0.23622},"5":{"return_pct":-0.54849,"excess_pct":-0.177,"daily_vol_pct":0.66959,"z":-0.11822},"20":{"return_pct":0.92803,"excess_pct":-3.8381,"daily_vol_pct":0.63628,"z":-1.34883}}},{"date":"2025-08-06","close":2239.66,"amount":19535390000.0,"volume_raw":2858050000.0,"turnover_raw":0.68,"return_1d":0.017416,"score":25.6,"scores":{"sensitive":27.6,"trend":25.6},"amount_ratio":0.79829,"activity_factor":0.89347,"price_strength":-1.19583,"components":{"1":{"return_pct":0.01742,"excess_pct":-0.59885,"daily_vol_pct":0.69976,"z":-0.8558},"5":{"return_pct":-0.81793,"excess_pct":-1.4638,"daily_vol_pct":0.64256,"z":-1.01878},"20":{"return_pct":0.85469,"excess_pct":-4.74875,"daily_vol_pct":0.61822,"z":-1.71761}}},{"date":"2025-08-07","close":2256.05,"amount":23695600000.0,"volume_raw":3231090000.0,"turnover_raw":0.77,"return_1d":0.731808,"score":44.4,"scores":{"sensitive":55.8,"trend":44.4},"amount_ratio":0.98062,"activity_factor":0.99026,"price_strength":-0.22581,"components":{"1":{"return_pct":0.73181,"excess_pct":0.7341,"daily_vol_pct":0.69418,"z":1.0575},"5":{"return_pct":2.13085,"excess_pct":0.1043,"daily_vol_pct":0.70217,"z":0.06643},"20":{"return_pct":0.84753,"excess_pct":-4.35683,"daily_vol_pct":0.62115,"z":-1.56842}}},{"date":"2025-08-08","close":2260.94,"amount":19526510000.0,"volume_raw":2730490000.0,"turnover_raw":0.65,"return_1d":0.216751,"score":45.8,"scores":{"sensitive":52.6,"trend":45.8},"amount_ratio":0.80889,"activity_factor":0.89938,"price_strength":-0.18663,"components":{"1":{"return_pct":0.21675,"excess_pct":0.43225,"daily_vol_pct":0.66223,"z":0.65271},"5":{"return_pct":1.97322,"excess_pct":0.02993,"daily_vol_pct":0.70266,"z":0.01905},"20":{"return_pct":1.4698,"excess_pct":-3.03323,"daily_vol_pct":0.62283,"z":-1.08897}}},{"date":"2025-08-11","close":2256.66,"amount":20960900000.0,"volume_raw":2940650000.0,"turnover_raw":0.7,"return_1d":-0.189302,"score":27.0,"scores":{"sensitive":22.1,"trend":27.0},"amount_ratio":0.87207,"activity_factor":0.93385,"price_strength":-1.06437,"components":{"1":{"return_pct":-0.1893,"excess_pct":-1.1756,"daily_vol_pct":0.65938,"z":-1.78289},"5":{"return_pct":1.3933,"excess_pct":-0.78301,"daily_vol_pct":0.70361,"z":-0.49768},"20":{"return_pct":1.14834,"excess_pct":-4.20978,"daily_vol_pct":0.61532,"z":-1.52984}}},{"date":"2025-08-12","close":2255.83,"amount":24362190000.0,"volume_raw":3345520000.0,"turnover_raw":0.8,"return_1d":-0.03678,"score":29.7,"scores":{"sensitive":31.7,"trend":29.7},"amount_ratio":1.01171,"activity_factor":1.00584,"price_strength":-0.85743,"components":{"1":{"return_pct":-0.03678,"excess_pct":-0.37713,"daily_vol_pct":0.6508,"z":-0.57948},"5":{"return_pct":0.73953,"excess_pct":-0.9929,"daily_vol_pct":0.69976,"z":-0.63456},"20":{"return_pct":2.05759,"excess_pct":-3.87302,"daily_vol_pct":0.61239,"z":-1.41419}}},{"date":"2025-08-13","close":2253.17,"amount":25747290000.0,"volume_raw":3651070000.0,"turnover_raw":0.87,"return_1d":-0.117917,"score":18.8,"scores":{"sensitive":16.7,"trend":18.8},"amount_ratio":1.06391,"activity_factor":1.03146,"price_strength":-1.41683,"components":{"1":{"return_pct":-0.11792,"excess_pct":-1.13706,"daily_vol_pct":0.64155,"z":-1.77236},"5":{"return_pct":0.60322,"excess_pct":-1.53655,"daily_vol_pct":0.69418,"z":-0.98989},"20":{"return_pct":1.77012,"excess_pct":-5.18011,"daily_vol_pct":0.61242,"z":-1.89136}}},{"date":"2025-08-14","close":2235.18,"amount":25019320000.0,"volume_raw":3593600000.0,"turnover_raw":0.86,"return_1d":-0.798431,"score":24.0,"scores":{"sensitive":33.6,"trend":24.0},"amount_ratio":1.03325,"activity_factor":1.01649,"price_strength":-1.1313,"components":{"1":{"return_pct":-0.79843,"excess_pct":0.05754,"daily_vol_pct":0.64161,"z":0.08968},"5":{"return_pct":-0.92507,"excess_pct":-2.19287,"daily_vol_pct":0.66223,"z":-1.48087},"20":{"return_pct":1.34894,"excess_pct":-3.70012,"daily_vol_pct":0.60717,"z":-1.36267}}},{"date":"2025-08-15","close":2250.31,"amount":24991030000.0,"volume_raw":3509860000.0,"turnover_raw":0.83,"return_1d":0.676903,"score":12.3,"scores":{"sensitive":15.8,"trend":12.3},"amount_ratio":1.02542,"activity_factor":1.01263,"price_strength":-1.93917,"components":{"1":{"return_pct":0.6769,"excess_pct":-0.76592,"daily_vol_pct":0.64608,"z":-1.18547},"5":{"return_pct":-0.47016,"excess_pct":-3.42092,"daily_vol_pct":0.65938,"z":-2.3202},"20":{"return_pct":1.12389,"excess_pct":-4.97964,"daily_vol_pct":0.61634,"z":-1.80659}}},{"date":"2025-08-18","close":2261.14,"amount":30290820000.0,"volume_raw":4244210000.0,"turnover_raw":1.01,"return_1d":0.481267,"score":9.7,"scores":{"sensitive":12.1,"trend":9.7},"amount_ratio":1.23753,"activity_factor":1.11244,"price_strength":-2.00532,"components":{"1":{"return_pct":0.48127,"excess_pct":-0.91412,"daily_vol_pct":0.65192,"z":-1.4022},"5":{"return_pct":0.19852,"excess_pct":-3.1693,"daily_vol_pct":0.6508,"z":-2.17786},"20":{"return_pct":0.77998,"excess_pct":-5.82688,"daily_vol_pct":0.61464,"z":-2.11983}}},{"date":"2025-08-19","close":2258.14,"amount":25429330000.0,"volume_raw":3495020000.0,"turnover_raw":0.83,"return_1d":-0.132676,"score":15.2,"scores":{"sensitive":24.4,"trend":15.2},"amount_ratio":1.02017,"activity_factor":1.01003,"price_strength":-1.70516,"components":{"1":{"return_pct":-0.13268,"excess_pct":-0.0867,"daily_vol_pct":0.61568,"z":-0.14082},"5":{"return_pct":0.1024,"excess_pct":-2.86744,"daily_vol_pct":0.64155,"z":-1.99884},"20":{"return_pct":-0.39434,"excess_pct":-6.30714,"daily_vol_pct":0.62443,"z":-2.25858}}},{"date":"2025-08-20","close":2283.41,"amount":26871600000.0,"volume_raw":3706660000.0,"turnover_raw":0.88,"return_1d":1.119063,"score":22.4,"scores":{"sensitive":33.3,"trend":22.4},"amount_ratio":1.07078,"activity_factor":1.03479,"price_strength":-1.20079,"components":{"1":{"return_pct":1.11906,"excess_pct":0.15383,"daily_vol_pct":0.60886,"z":0.25266},"5":{"return_pct":1.34211,"excess_pct":-1.57278,"daily_vol_pct":0.64161,"z":-1.09626},"20":{"return_pct":0.7021,"excess_pct":-6.53377,"daily_vol_pct":0.6233,"z":-2.34396}}},{"date":"2025-08-21","close":2292.36,"amount":29036510000.0,"volume_raw":4543160000.0,"turnover_raw":1.08,"return_1d":0.391958,"score":28.2,"scores":{"sensitive":43.3,"trend":28.2},"amount_ratio":1.14773,"activity_factor":1.07132,"price_strength":-0.87331,"components":{"1":{"return_pct":0.39196,"excess_pct":0.52109,"daily_vol_pct":0.62456,"z":0.83433},"5":{"return_pct":2.55818,"excess_pct":-1.11119,"daily_vol_pct":0.64608,"z":-0.76916},"20":{"return_pct":-0.37939,"excess_pct":-6.33422,"daily_vol_pct":0.64813,"z":-2.18531}}},{"date":"2025-08-22","close":2291.75,"amount":29967790000.0,"volume_raw":4491910000.0,"turnover_raw":1.07,"return_1d":-0.02661,"score":9.9,"scores":{"sensitive":7.6,"trend":9.9},"amount_ratio":1.17545,"activity_factor":1.08418,"price_strength":-2.04015,"components":{"1":{"return_pct":-0.02661,"excess_pct":-1.66723,"daily_vol_pct":0.62018,"z":-2.68829},"5":{"return_pct":1.84152,"excess_pct":-2.02999,"daily_vol_pct":0.65192,"z":-1.39256},"20":{"return_pct":0.03405,"excess_pct":-7.79572,"daily_vol_pct":0.64865,"z":-2.68739}}},{"date":"2025-08-25","close":2310.53,"amount":34029580000.0,"volume_raw":5049530000.0,"turnover_raw":1.2,"return_1d":0.819461,"score":11.3,"scores":{"sensitive":12.0,"trend":11.3},"amount_ratio":1.3281,"activity_factor":1.15243,"price_strength":-1.78999,"components":{"1":{"return_pct":0.81946,"excess_pct":-0.98475,"daily_vol_pct":0.6161,"z":-1.59836},"5":{"return_pct":2.1843,"excess_pct":-2.10602,"daily_vol_pct":0.61568,"z":-1.52976},"20":{"return_pct":2.26706,"excess_pct":-7.11566,"daily_vol_pct":0.67665,"z":-2.35145}}},{"date":"2025-08-26","close":2325.74,"amount":33407790000.0,"volume_raw":4760260000.0,"turnover_raw":1.13,"return_1d":0.658291,"score":29.5,"scores":{"sensitive":48.8,"trend":29.5},"amount_ratio":1.28176,"activity_factor":1.13215,"price_strength":-0.77117,"components":{"1":{"return_pct":0.65829,"excess_pct":0.7471,"daily_vol_pct":0.62257,"z":1.20003},"5":{"return_pct":2.99361,"excess_pct":-1.25201,"daily_vol_pct":0.60886,"z":-0.91962},"20":{"return_pct":3.29185,"excess_pct":-5.50364,"daily_vol_pct":0.66959,"z":-1.83791}}},{"date":"2025-08-27","close":2281.8,"amount":35137610000.0,"volume_raw":5149460000.0,"turnover_raw":1.22,"return_1d":-1.889291,"score":19.2,"scores":{"sensitive":26.6,"trend":19.2},"amount_ratio":1.33253,"activity_factor":1.15435,"price_strength":-1.24671,"components":{"1":{"return_pct":-1.88929,"excess_pct":-0.14646,"daily_vol_pct":0.62693,"z":-0.23362},"5":{"return_pct":-0.07051,"excess_pct":-1.52009,"daily_vol_pct":0.62456,"z":-1.08845},"20":{"return_pct":1.04821,"excess_pct":-6.28133,"daily_vol_pct":0.64256,"z":-2.18586}}},{"date":"2025-08-28","close":2295.08,"amount":31675100000.0,"volume_raw":4811650000.0,"turnover_raw":1.14,"return_1d":0.581997,"score":9.9,"scores":{"sensitive":12.1,"trend":9.9},"amount_ratio":1.176,"activity_factor":1.08443,"price_strength":-2.03644,"components":{"1":{"return_pct":0.582,"excess_pct":-0.99859,"daily_vol_pct":0.67169,"z":-1.48668},"5":{"return_pct":0.11866,"excess_pct":-3.06767,"daily_vol_pct":0.62018,"z":-2.21209},"20":{"return_pct":3.89773,"excess_pct":-6.62642,"daily_vol_pct":0.70217,"z":-2.11019}}},{"date":"2025-08-29","close":2256.28,"amount":41170440000.0,"volume_raw":5231820000.0,"turnover_raw":1.24,"return_1d":-1.690573,"score":3.3,"scores":{"sensitive":3.0,"trend":3.3},"amount_ratio":1.50788,"activity_factor":1.22796,"price_strength":-2.73954,"components":{"1":{"return_pct":-1.69057,"excess_pct":-2.06031,"daily_vol_pct":0.67334,"z":-3},"5":{"return_pct":-1.54773,"excess_pct":-3.44384,"daily_vol_pct":0.6161,"z":-2.49981},"20":{"return_pct":1.76304,"excess_pct":-9.31861,"daily_vol_pct":0.70266,"z":-2.96546}}},{"date":"2025-09-01","close":2244.79,"amount":38427590000.0,"volume_raw":5159850000.0,"turnover_raw":1.22,"return_1d":-0.509245,"score":4.5,"scores":{"sensitive":6.1,"trend":4.5},"amount_ratio":1.37318,"activity_factor":1.17183,"price_strength":-2.6143,"components":{"1":{"return_pct":-0.50925,"excess_pct":-1.31514,"daily_vol_pct":0.71041,"z":-1.85125},"5":{"return_pct":-2.84523,"excess_pct":-3.74213,"daily_vol_pct":0.62257,"z":-2.68809},"20":{"return_pct":0.85997,"excess_pct":-10.27671,"daily_vol_pct":0.70361,"z":-3}}},{"date":"2025-09-02","close":2230.19,"amount":31820710000.0,"volume_raw":4618380000.0,"turnover_raw":1.1,"return_1d":-0.650395,"score":11.5,"scores":{"sensitive":30.6,"trend":11.5},"amount_ratio":1.12402,"activity_factor":1.0602,"price_strength":-1.92246,"components":{"1":{"return_pct":-0.65039,"excess_pct":0.82547,"daily_vol_pct":0.71356,"z":1.15684},"5":{"return_pct":-4.10837,"excess_pct":-3.60453,"daily_vol_pct":0.62693,"z":-2.57126},"20":{"return_pct":-0.40549,"excess_pct":-9.05646,"daily_vol_pct":0.69976,"z":-2.89397}}},{"date":"2025-09-03","close":2208.97,"amount":25308810000.0,"volume_raw":3694220000.0,"turnover_raw":0.88,"return_1d":-0.951488,"score":15.5,"scores":{"sensitive":27.9,"trend":15.5},"amount_ratio":0.8928,"activity_factor":0.94488,"price_strength":-1.79551,"components":{"1":{"return_pct":-0.95149,"excess_pct":0.23737,"daily_vol_pct":0.71835,"z":0.33043},"5":{"return_pct":-3.19178,"excess_pct":-3.2489,"daily_vol_pct":0.67169,"z":-2.16313},"20":{"return_pct":-1.3703,"excess_pct":-8.072,"daily_vol_pct":0.69418,"z":-2.60011}}},{"date":"2025-09-04","close":2212.57,"amount":28265940000.0,"volume_raw":4082650000.0,"turnover_raw":0.97,"return_1d":0.162972,"score":47.7,"scores":{"sensitive":74.0,"trend":47.7},"amount_ratio":1.01085,"activity_factor":1.00541,"price_strength":-0.09011,"components":{"1":{"return_pct":0.16297,"excess_pct":2.18518,"daily_vol_pct":0.72812,"z":3},"5":{"return_pct":-3.59508,"excess_pct":-0.10345,"daily_vol_pct":0.67334,"z":-0.06871},"20":{"return_pct":-1.92726,"excess_pct":-6.47363,"daily_vol_pct":0.66223,"z":-2.18586}}},{"date":"2025-09-05","close":2225.15,"amount":26288230000.0,"volume_raw":3859990000.0,"turnover_raw":0.92,"return_1d":0.56857,"score":19.6,"scores":{"sensitive":12.8,"trend":19.6},"amount_ratio":0.9459,"activity_factor":0.97257,"price_strength":-1.45217,"components":{"1":{"return_pct":0.56857,"excess_pct":-2.00412,"daily_vol_pct":0.72851,"z":-2.75098},"5":{"return_pct":-1.3797,"excess_pct":-0.00627,"daily_vol_pct":0.71041,"z":-0.00394},"20":{"return_pct":-1.58297,"excess_pct":-9.05058,"daily_vol_pct":0.65938,"z":-3}}},{"date":"2025-09-08","close":2266.29,"amount":34914450000.0,"volume_raw":5046900000.0,"turnover_raw":1.2,"return_1d":1.848864,"score":60.6,"scores":{"sensitive":70.6,"trend":60.6},"amount_ratio":1.27238,"activity_factor":1.128,"price_strength":0.38054,"components":{"1":{"return_pct":1.84886,"excess_pct":1.14536,"daily_vol_pct":0.73106,"z":1.5667},"5":{"return_pct":0.95777,"excess_pct":2.43139,"daily_vol_pct":0.71356,"z":1.52384},"20":{"return_pct":0.42674,"excess_pct":-6.73993,"daily_vol_pct":0.6508,"z":-2.31575}}},{"date":"2025-09-09","close":2257.57,"amount":27104100000.0,"volume_raw":3880640000.0,"turnover_raw":0.92,"return_1d":-0.38477,"score":54.6,"scores":{"sensitive":57.9,"trend":54.6},"amount_ratio":0.97995,"activity_factor":0.98992,"price_strength":0.18807,"components":{"1":{"return_pct":-0.38477,"excess_pct":0.50816,"daily_vol_pct":0.76852,"z":0.66121},"5":{"return_pct":1.2277,"excess_pct":2.11836,"daily_vol_pct":0.71835,"z":1.3188},"20":{"return_pct":0.07713,"excess_pct":-5.77236,"daily_vol_pct":0.64155,"z":-2.0119}}},{"date":"2025-09-10","close":2257.02,"amount":21482430000.0,"volume_raw":3125460000.0,"turnover_raw":0.74,"return_1d":-0.024362,"score":48.6,"scores":{"sensitive":45.8,"trend":48.6},"amount_ratio":0.7726,"activity_factor":0.87898,"price_strength":-0.06155,"components":{"1":{"return_pct":-0.02436,"excess_pct":-0.24331,"daily_vol_pct":0.76763,"z":-0.31697},"5":{"return_pct":2.17522,"excess_pct":1.65383,"daily_vol_pct":0.72812,"z":1.01579},"20":{"return_pct":0.17087,"excess_pct":-4.84017,"daily_vol_pct":0.64161,"z":-1.68684}}},{"date":"2025-09-11","close":2262.43,"amount":25314770000.0,"volume_raw":3576160000.0,"turnover_raw":0.85,"return_1d":0.239697,"score":12.0,"scores":{"sensitive":9.9,"trend":12.0},"amount_ratio":0.91646,"activity_factor":0.95732,"price_strength":-2.0833,"components":{"1":{"return_pct":0.2397,"excess_pct":-2.02316,"daily_vol_pct":0.7651,"z":-2.64431},"5":{"return_pct":2.25349,"excess_pct":-2.66421,"daily_vol_pct":0.72851,"z":-1.63549},"20":{"return_pct":1.21914,"excess_pct":-7.09529,"daily_vol_pct":0.64608,"z":-2.45564}}},{"date":"2025-09-12","close":2262.35,"amount":28069350000.0,"volume_raw":4445480000.0,"turnover_raw":1.06,"return_1d":-0.003536,"score":32.5,"scores":{"sensitive":40.1,"trend":32.5},"amount_ratio":1.01947,"activity_factor":1.00969,"price_strength":-0.72172,"components":{"1":{"return_pct":-0.00354,"excess_pct":0.15424,"daily_vol_pct":0.74379,"z":0.20738},"5":{"return_pct":1.6718,"excess_pct":-0.453,"daily_vol_pct":0.73106,"z":-0.27712},"20":{"return_pct":0.53504,"excess_pct":-6.07037,"daily_vol_pct":0.65192,"z":-2.08211}}},{"date":"2025-09-15","close":2267.78,"amount":27587140000.0,"volume_raw":4213300000.0,"turnover_raw":1.0,"return_1d":0.240016,"score":28.6,"scores":{"sensitive":37.6,"trend":28.6},"amount_ratio":0.99747,"activity_factor":0.99873,"price_strength":-0.91525,"components":{"1":{"return_pct":0.24002,"excess_pct":0.15031,"daily_vol_pct":0.73569,"z":0.20431},"5":{"return_pct":0.06575,"excess_pct":-1.43659,"daily_vol_pct":0.76852,"z":-0.83597},"20":{"return_pct":0.29366,"excess_pct":-4.93897,"daily_vol_pct":0.61568,"z":-1.79376}}},{"date":"2025-09-16","close":2284.72,"amount":34389230000.0,"volume_raw":5833420000.0,"turnover_raw":1.38,"return_1d":0.746986,"score":26.2,"scores":{"sensitive":37.7,"trend":26.2},"amount_ratio":1.2343,"activity_factor":1.11099,"price_strength":-0.93045,"components":{"1":{"return_pct":0.74699,"excess_pct":0.26931,"daily_vol_pct":0.73452,"z":0.36664},"5":{"return_pct":1.20262,"excess_pct":-1.70345,"daily_vol_pct":0.76763,"z":-0.99242},"20":{"return_pct":1.17707,"excess_pct":-4.60686,"daily_vol_pct":0.60886,"z":-1.6919}}},{"date":"2025-09-17","close":2291.75,"amount":31840660000.0,"volume_raw":5197530000.0,"turnover_raw":1.23,"return_1d":0.307696,"score":22.2,"scores":{"sensitive":27.1,"trend":22.2},"amount_ratio":1.12402,"activity_factor":1.0602,"price_strength":-1.18287,"components":{"1":{"return_pct":0.3077,"excess_pct":-0.36402,"daily_vol_pct":0.73975,"z":-0.49208},"5":{"return_pct":1.53875,"excess_pct":-1.83222,"daily_vol_pct":0.7651,"z":-1.07097},"20":{"return_pct":0.36524,"excess_pct":-5.11117,"daily_vol_pct":0.62456,"z":-1.82991}}},{"date":"2025-09-18","close":2256.1,"amount":37730860000.0,"volume_raw":6545950000.0,"turnover_raw":1.55,"return_1d":-1.55558,"score":27.2,"scores":{"sensitive":28.6,"trend":27.2},"amount_ratio":1.31294,"activity_factor":1.14583,"price_strength":-0.85801,"components":{"1":{"return_pct":-1.55558,"excess_pct":-0.46534,"daily_vol_pct":0.73986,"z":-0.62895},"5":{"return_pct":-0.27979,"excess_pct":-0.26133,"daily_vol_pct":0.74379,"z":-0.15713},"20":{"return_pct":-1.58178,"excess_pct":-6.04313,"daily_vol_pct":0.62018,"z":-2.17885}}},{"date":"2025-09-19","close":2270.85,"amount":31868340000.0,"volume_raw":4959280000.0,"turnover_raw":1.18,"return_1d":0.653783,"score":51.4,"scores":{"sensitive":62.5,"trend":51.4},"amount_ratio":1.09117,"activity_factor":1.04459,"price_strength":0.05507,"components":{"1":{"return_pct":0.65378,"excess_pct":0.96924,"daily_vol_pct":0.7649,"z":1.26716},"5":{"return_pct":0.37572,"excess_pct":0.55207,"daily_vol_pct":0.73569,"z":0.3356},"20":{"return_pct":-0.91197,"excess_pct":-3.36296,"daily_vol_pct":0.6161,"z":-1.22055}}},{"date":"2025-09-22","close":2249.56,"amount":28359860000.0,"volume_raw":4159860000.0,"turnover_raw":0.99,"return_1d":-0.937534,"score":25.2,"scores":{"sensitive":20.0,"trend":25.2},"amount_ratio":0.95755,"activity_factor":0.97855,"price_strength":-1.11014,"components":{"1":{"return_pct":-0.93753,"excess_pct":-1.45788,"daily_vol_pct":0.76875,"z":-1.89643},"5":{"return_pct":-0.80343,"excess_pct":-1.05656,"daily_vol_pct":0.73452,"z":-0.64329},"20":{"return_pct":-2.63879,"excess_pct":-3.79775,"daily_vol_pct":0.62257,"z":-1.36402}}},{"date":"2025-09-23","close":2241.58,"amount":32182470000.0,"volume_raw":5009620000.0,"turnover_raw":1.19,"return_1d":-0.354736,"score":32.6,"scores":{"sensitive":41.9,"trend":32.6},"amount_ratio":1.07765,"activity_factor":1.0381,"price_strength":-0.69769,"components":{"1":{"return_pct":-0.35474,"excess_pct":0.27138,"daily_vol_pct":0.77902,"z":0.34836},"5":{"return_pct":-1.8882,"excess_pct":-1.04,"daily_vol_pct":0.73975,"z":-0.62873},"20":{"return_pct":-3.61863,"excess_pct":-4.23359,"daily_vol_pct":0.62693,"z":-1.51}}},{"date":"2025-09-24","close":2251.21,"amount":27362650000.0,"volume_raw":4125180000.0,"turnover_raw":0.98,"return_1d":0.429608,"score":23.1,"scores":{"sensitive":23.0,"trend":23.1},"amount_ratio":0.90832,"activity_factor":0.95306,"price_strength":-1.26307,"components":{"1":{"return_pct":0.42961,"excess_pct":-0.97432,"daily_vol_pct":0.78033,"z":-1.24861},"5":{"return_pct":-1.76895,"excess_pct":-1.64192,"daily_vol_pct":0.73986,"z":-0.99247},"20":{"return_pct":-1.34061,"excess_pct":-5.17783,"daily_vol_pct":0.67169,"z":-1.72371}}},{"date":"2025-09-25","close":2229.49,"amount":24400770000.0,"volume_raw":3709890000.0,"turnover_raw":0.88,"return_1d":-0.964814,"score":20.7,"scores":{"sensitive":20.8,"trend":20.7},"amount_ratio":0.80856,"activity_factor":0.8992,"price_strength":-1.49606,"components":{"1":{"return_pct":-0.96481,"excess_pct":-1.13907,"daily_vol_pct":0.78193,"z":-1.45675},"5":{"return_pct":-1.17947,"excess_pct":-2.32925,"daily_vol_pct":0.7649,"z":-1.36185},"20":{"return_pct":-2.85785,"excess_pct":-5.2575,"daily_vol_pct":0.67334,"z":-1.74595}}},{"date":"2025-09-26","close":2224.8,"amount":21066960000.0,"volume_raw":3021200000.0,"turnover_raw":0.72,"return_1d":-0.210362,"score":37.3,"scores":{"sensitive":51.9,"trend":37.3},"amount_ratio":0.69856,"activity_factor":0.8358,"price_strength":-0.61902,"components":{"1":{"return_pct":-0.21036,"excess_pct":0.99158,"daily_vol_pct":0.79151,"z":1.25277},"5":{"return_pct":-2.02788,"excess_pct":-2.27814,"daily_vol_pct":0.76875,"z":-1.32529},"20":{"return_pct":-1.39522,"excess_pct":-2.1914,"daily_vol_pct":0.71041,"z":-0.68976}}},{"date":"2025-09-29","close":2226.41,"amount":22997140000.0,"volume_raw":3507600000.0,"turnover_raw":0.82,"return_1d":0.072366,"score":26.9,"scores":{"sensitive":23.9,"trend":26.9},"amount_ratio":0.76589,"activity_factor":0.87515,"price_strength":-1.14167,"components":{"1":{"return_pct":0.07237,"excess_pct":-1.29553,"daily_vol_pct":0.79195,"z":-1.63587},"5":{"return_pct":-1.02909,"excess_pct":-2.12463,"daily_vol_pct":0.77902,"z":-1.21969},"20":{"return_pct":-0.81878,"excess_pct":-2.17691,"daily_vol_pct":0.71356,"z":-0.68218}}},{"date":"2025-09-30","close":2227.32,"amount":21148770000.0,"volume_raw":3151870000.0,"turnover_raw":0.74,"return_1d":0.040873,"score":24.4,"scores":{"sensitive":28.3,"trend":24.4},"amount_ratio":0.71008,"activity_factor":0.84266,"price_strength":-1.3435,"components":{"1":{"return_pct":0.04087,"excess_pct":-0.57529,"daily_vol_pct":0.79188,"z":-0.72648},"5":{"return_pct":-0.63616,"excess_pct":-2.99549,"daily_vol_pct":0.78033,"z":-1.71675},"20":{"return_pct":-0.12869,"excess_pct":-3.63901,"daily_vol_pct":0.71835,"z":-1.13275}}},{"date":"2025-10-09","close":2231.76,"amount":27529270000.0,"volume_raw":4085310000.0,"turnover_raw":0.96,"return_1d":0.199343,"score":17.0,"scores":{"sensitive":18.3,"trend":17.0},"amount_ratio":0.92876,"activity_factor":0.96372,"price_strength":-1.64334,"components":{"1":{"return_pct":0.19934,"excess_pct":-1.10828,"daily_vol_pct":0.7914,"z":-1.4004},"5":{"return_pct":-0.86398,"excess_pct":-3.1261,"daily_vol_pct":0.78193,"z":-1.78793},"20":{"return_pct":1.0317,"excess_pct":-5.09382,"daily_vol_pct":0.72812,"z":-1.56432}}},{"date":"2025-10-10","close":2251.51,"amount":28214320000.0,"volume_raw":4166450000.0,"turnover_raw":0.98,"return_1d":0.884952,"score":57.8,"scores":{"sensitive":78.1,"trend":57.8},"amount_ratio":0.95117,"activity_factor":0.97528,"price_strength":0.32353,"components":{"1":{"return_pct":0.88495,"excess_pct":2.52613,"daily_vol_pct":0.79172,"z":3},"5":{"return_pct":0.98767,"excess_pct":0.57882,"daily_vol_pct":0.79151,"z":0.32704},"20":{"return_pct":1.75994,"excess_pct":-4.77829,"daily_vol_pct":0.72851,"z":-1.46663}}},{"date":"2025-10-13","close":2240.24,"amount":29738610000.0,"volume_raw":4443770000.0,"turnover_raw":1.05,"return_1d":-0.500553,"score":38.7,"scores":{"sensitive":41.0,"trend":38.7},"amount_ratio":1.00348,"activity_factor":1.00174,"price_strength":-0.45926,"components":{"1":{"return_pct":-0.50055,"excess_pct":-0.14775,"daily_vol_pct":0.79419,"z":-0.18603},"5":{"return_pct":0.69399,"excess_pct":-0.57783,"daily_vol_pct":0.79195,"z":-0.3263},"20":{"return_pct":0.67816,"excess_pct":-2.82148,"daily_vol_pct":0.73106,"z":-0.86299}}},{"date":"2025-10-14","close":2251.53,"amount":33851940000.0,"volume_raw":5047670000.0,"turnover_raw":1.19,"return_1d":0.503964,"score":77.6,"scores":{"sensitive":85.9,"trend":77.6},"amount_ratio":1.14257,"activity_factor":1.06891,"price_strength":1.16403,"components":{"1":{"return_pct":0.50396,"excess_pct":2.09405,"daily_vol_pct":0.79521,"z":2.63334},"5":{"return_pct":1.12827,"excess_pct":2.81162,"daily_vol_pct":0.79188,"z":1.58786},"20":{"return_pct":-0.65128,"excess_pct":-1.79365,"daily_vol_pct":0.76852,"z":-0.52187}}},{"date":"2025-10-15","close":2267.67,"amount":28179430000.0,"volume_raw":4299300000.0,"turnover_raw":1.01,"return_1d":0.716846,"score":56.8,"scores":{"sensitive":44.7,"trend":56.8},"amount_ratio":0.9513,"activity_factor":0.97535,"price_strength":0.27978,"components":{"1":{"return_pct":0.71685,"excess_pct":-0.77207,"daily_vol_pct":0.79762,"z":-0.96796},"5":{"return_pct":1.81159,"excess_pct":2.64213,"daily_vol_pct":0.7914,"z":1.49305},"20":{"return_pct":0.44738,"excess_pct":-3.12574,"daily_vol_pct":0.76763,"z":-0.91051}}},{"date":"2025-10-16","close":2271.77,"amount":31829910000.0,"volume_raw":4767340000.0,"turnover_raw":1.12,"return_1d":0.180802,"score":77.4,"scores":{"sensitive":73.8,"trend":77.4},"amount_ratio":1.0809,"activity_factor":1.03966,"price_strength":1.18516,"components":{"1":{"return_pct":0.1808,"excess_pct":0.62202,"daily_vol_pct":0.79279,"z":0.78459},"5":{"return_pct":1.79276,"excess_pct":4.33522,"daily_vol_pct":0.79172,"z":2.44881},"20":{"return_pct":0.65352,"excess_pct":-2.23734,"daily_vol_pct":0.7651,"z":-0.65388}}},{"date":"2025-10-17","close":2259.75,"amount":33296070000.0,"volume_raw":4966460000.0,"turnover_raw":1.17,"return_1d":-0.529103,"score":86.6,"scores":{"sensitive":89.7,"trend":86.6},"amount_ratio":1.13494,"activity_factor":1.06533,"price_strength":1.74926,"components":{"1":{"return_pct":-0.5291,"excess_pct":2.02369,"daily_vol_pct":0.79284,"z":2.55245},"5":{"return_pct":0.36598,"excess_pct":3.8117,"daily_vol_pct":0.79419,"z":2.14638},"20":{"return_pct":-0.11846,"excess_pct":1.8359,"daily_vol_pct":0.74379,"z":0.55193}}},{"date":"2025-10-20","close":2290.34,"amount":35975600000.0,"volume_raw":5382050000.0,"turnover_raw":1.27,"return_1d":1.35369,"score":85.9,"scores":{"sensitive":80.3,"trend":85.9},"amount_ratio":1.22402,"activity_factor":1.10635,"price_strength":1.63674,"components":{"1":{"return_pct":1.35369,"excess_pct":0.5674,"daily_vol_pct":0.79438,"z":0.71427},"5":{"return_pct":2.23637,"excess_pct":4.57834,"daily_vol_pct":0.79521,"z":2.5748},"20":{"return_pct":1.23721,"excess_pct":2.26448,"daily_vol_pct":0.73569,"z":0.68827}}},{"date":"2025-10-21","close":2296.96,"amount":33744510000.0,"volume_raw":4981820000.0,"turnover_raw":1.17,"return_1d":0.28904,"score":51.9,"scores":{"sensitive":34.9,"trend":51.9},"amount_ratio":1.15491,"activity_factor":1.07467,"price_strength":0.0709,"components":{"1":{"return_pct":0.28904,"excess_pct":-1.33186,"daily_vol_pct":0.80459,"z":-1.65533},"5":{"return_pct":2.01774,"excess_pct":1.17326,"daily_vol_pct":0.79762,"z":0.65783},"20":{"return_pct":1.28672,"excess_pct":0.79989,"daily_vol_pct":0.73452,"z":0.2435}}},{"date":"2025-10-22","close":2288.45,"amount":26567280000.0,"volume_raw":3882600000.0,"turnover_raw":0.91,"return_1d":-0.37049,"score":63.8,"scores":{"sensitive":58.6,"trend":63.8},"amount_ratio":0.91416,"activity_factor":0.95611,"price_strength":0.59394,"components":{"1":{"return_pct":-0.37049,"excess_pct":0.00801,"daily_vol_pct":0.79884,"z":0.01003},"5":{"return_pct":0.91636,"excess_pct":1.92744,"daily_vol_pct":0.79279,"z":1.08727},"20":{"return_pct":0.16326,"excess_pct":0.53268,"daily_vol_pct":0.73975,"z":0.16102}}},{"date":"2025-10-23","close":2298.59,"amount":29062420000.0,"volume_raw":4318210000.0,"turnover_raw":1.02,"return_1d":0.443095,"score":65.5,"scores":{"sensitive":63.1,"trend":65.5},"amount_ratio":1.00607,"activity_factor":1.00303,"price_strength":0.63893,"components":{"1":{"return_pct":0.44309,"excess_pct":0.3011,"daily_vol_pct":0.78961,"z":0.38132},"5":{"return_pct":1.18058,"excess_pct":1.61179,"daily_vol_pct":0.79284,"z":0.90915},"20":{"return_pct":0.29846,"excess_pct":1.19212,"daily_vol_pct":0.73986,"z":0.36029}}},{"date":"2025-10-24","close":2276.12,"amount":29893950000.0,"volume_raw":4411040000.0,"turnover_raw":1.04,"return_1d":-0.977556,"score":19.6,"scores":{"sensitive":12.5,"trend":19.6},"amount_ratio":1.0304,"activity_factor":1.01508,"price_strength":-1.39074,"components":{"1":{"return_pct":-0.97756,"excess_pct":-2.24346,"daily_vol_pct":0.79153,"z":-2.83434},"5":{"return_pct":0.72442,"excess_pct":-2.74621,"daily_vol_pct":0.79438,"z":-1.54605},"20":{"return_pct":0.88737,"excess_pct":-0.57979,"daily_vol_pct":0.7649,"z":-0.16949}}},{"date":"2025-10-27","close":2284.86,"amount":31164350000.0,"volume_raw":4355370000.0,"turnover_raw":1.03,"return_1d":0.383987,"score":16.6,"scores":{"sensitive":19.9,"trend":16.6},"amount_ratio":1.07218,"activity_factor":1.03546,"price_strength":-1.5622,"components":{"1":{"return_pct":0.38399,"excess_pct":-0.80771,"daily_vol_pct":0.77871,"z":-1.03724},"5":{"return_pct":-0.23927,"excess_pct":-4.12609,"daily_vol_pct":0.80459,"z":-2.29339},"20":{"return_pct":0.61695,"excess_pct":-2.38432,"daily_vol_pct":0.76875,"z":-0.69353}}},{"date":"2025-10-28","close":2290.25,"amount":31118070000.0,"volume_raw":4561560000.0,"turnover_raw":1.07,"return_1d":0.235901,"score":37.7,"scores":{"sensitive":49.7,"trend":37.7},"amount_ratio":1.06463,"activity_factor":1.03181,"price_strength":-0.4858,"components":{"1":{"return_pct":0.2359,"excess_pct":0.57847,"daily_vol_pct":0.7784,"z":0.74316},"5":{"return_pct":-0.29213,"excess_pct":-2.17169,"daily_vol_pct":0.79884,"z":-1.21577},"20":{"return_pct":1.8088,"excess_pct":-0.30826,"daily_vol_pct":0.77902,"z":-0.08848}}},{"date":"2025-10-29","close":2298.12,"amount":32279580000.0,"volume_raw":4858570000.0,"turnover_raw":1.14,"return_1d":0.343631,"score":22.1,"scores":{"sensitive":23.2,"trend":22.1},"amount_ratio":1.10917,"activity_factor":1.05317,"price_strength":-1.19664,"components":{"1":{"return_pct":0.34363,"excess_pct":-0.81627,"daily_vol_pct":0.75731,"z":-1.07786},"5":{"return_pct":0.42256,"excess_pct":-3.03028,"daily_vol_pct":0.78961,"z":-1.71627},"20":{"return_pct":2.52233,"excess_pct":-1.43005,"daily_vol_pct":0.78033,"z":-0.40979}}},{"date":"2025-10-30","close":2300.75,"amount":36200970000.0,"volume_raw":5350690000.0,"turnover_raw":1.26,"return_1d":0.114441,"score":43.7,"scores":{"sensitive":62.4,"trend":43.7},"amount_ratio":1.23659,"activity_factor":1.11202,"price_strength":-0.22601,"components":{"1":{"return_pct":0.11444,"excess_pct":1.16721,"daily_vol_pct":0.75689,"z":1.54211},"5":{"return_pct":0.09397,"excess_pct":-2.1246,"daily_vol_pct":0.79153,"z":-1.2004},"20":{"return_pct":2.20059,"excess_pct":0.76666,"daily_vol_pct":0.78193,"z":0.21924}}},{"date":"2025-10-31","close":2289.79,"amount":39386970000.0,"volume_raw":5776320000.0,"turnover_raw":1.36,"return_1d":-0.476366,"score":56.6,"scores":{"sensitive":55.0,"trend":56.6},"amount_ratio":1.32324,"activity_factor":1.15032,"price_strength":0.2325,"components":{"1":{"return_pct":-0.47637,"excess_pct":0.04465,"daily_vol_pct":0.75623,"z":0.05904},"5":{"return_pct":0.60058,"excess_pct":0.18574,"daily_vol_pct":0.77871,"z":0.10667},"20":{"return_pct":2.70465,"excess_pct":1.97473,"daily_vol_pct":0.79151,"z":0.55788}}},{"date":"2025-11-03","close":2307.36,"amount":32806400000.0,"volume_raw":5031850000.0,"turnover_raw":1.18,"return_1d":0.767319,"score":65.4,"scores":{"sensitive":64.6,"trend":65.4},"amount_ratio":1.08506,"activity_factor":1.04166,"price_strength":0.6128,"components":{"1":{"return_pct":0.76732,"excess_pct":0.37404,"daily_vol_pct":0.70072,"z":0.53379},"5":{"return_pct":0.98474,"excess_pct":1.36218,"daily_vol_pct":0.7784,"z":0.78262},"20":{"return_pct":3.7109,"excess_pct":1.35456,"daily_vol_pct":0.79195,"z":0.38246}}},{"date":"2025-11-04","close":2297.16,"amount":34168670000.0,"volume_raw":5108810000.0,"turnover_raw":1.2,"return_1d":-0.442064,"score":71.0,"scores":{"sensitive":71.0,"trend":71.0},"amount_ratio":1.12425,"activity_factor":1.06031,"price_strength":0.84545,"components":{"1":{"return_pct":-0.44206,"excess_pct":0.58892,"daily_vol_pct":0.70551,"z":0.83475},"5":{"return_pct":0.30171,"excess_pct":1.36732,"daily_vol_pct":0.75731,"z":0.80744},"20":{"return_pct":3.17776,"excess_pct":3.24369,"daily_vol_pct":0.79188,"z":0.91593}}},{"date":"2025-11-05","close":2306.12,"amount":30333460000.0,"volume_raw":5010490000.0,"turnover_raw":1.18,"return_1d":0.390047,"score":73.0,"scores":{"sensitive":65.6,"trend":73.0},"amount_ratio":0.99091,"activity_factor":0.99544,"price_strength":0.99794,"components":{"1":{"return_pct":0.39005,"excess_pct":0.05084,"daily_vol_pct":0.7073,"z":0.07188},"5":{"return_pct":0.34811,"excess_pct":2.21636,"daily_vol_pct":0.75689,"z":1.30955},"20":{"return_pct":3.53788,"excess_pct":3.87889,"daily_vol_pct":0.7914,"z":1.09596}}},{"date":"2025-11-06","close":2305.22,"amount":29932950000.0,"volume_raw":4563980000.0,"turnover_raw":1.07,"return_1d":-0.039027,"score":48.0,"scores":{"sensitive":33.5,"trend":48.0},"amount_ratio":0.98216,"activity_factor":0.99104,"price_strength":-0.08212,"components":{"1":{"return_pct":-0.03903,"excess_pct":-1.23385,"daily_vol_pct":0.70492,"z":-1.75034},"5":{"return_pct":0.19428,"excess_pct":-0.16654,"daily_vol_pct":0.75623,"z":-0.09849},"20":{"return_pct":3.29157,"excess_pct":3.74353,"daily_vol_pct":0.79172,"z":1.05729}}},{"date":"2025-11-07","close":2314.07,"amount":28813510000.0,"volume_raw":4317660000.0,"turnover_raw":1.02,"return_1d":0.383911,"score":61.3,"scores":{"sensitive":65.1,"trend":61.3},"amount_ratio":0.94741,"activity_factor":0.97335,"price_strength":0.47324,"components":{"1":{"return_pct":0.38391,"excess_pct":0.63895,"daily_vol_pct":0.705,"z":0.90631},"5":{"return_pct":1.06036,"excess_pct":0.43121,"daily_vol_pct":0.70072,"z":0.2752},"20":{"return_pct":2.77858,"excess_pct":1.82764,"daily_vol_pct":0.79419,"z":0.51458}}},{"date":"2025-11-10","close":2347.91,"amount":34390640000.0,"volume_raw":4942250000.0,"turnover_raw":1.16,"return_1d":1.462359,"score":73.0,"scores":{"sensitive":77.6,"trend":73.0},"amount_ratio":1.14195,"activity_factor":1.06862,"price_strength":0.93138,"components":{"1":{"return_pct":1.46236,"excess_pct":1.07952,"daily_vol_pct":0.70074,"z":1.54055},"5":{"return_pct":1.75742,"excess_pct":1.13874,"daily_vol_pct":0.70551,"z":0.72183},"20":{"return_pct":4.80618,"excess_pct":3.10998,"daily_vol_pct":0.79521,"z":0.87451}}},{"date":"2025-11-11","close":2346.67,"amount":27484730000.0,"volume_raw":4028760000.0,"turnover_raw":0.95,"return_1d":-0.052813,"score":63.1,"scores":{"sensitive":63.6,"trend":63.1},"amount_ratio":0.91009,"activity_factor":0.95399,"price_strength":0.56143,"components":{"1":{"return_pct":-0.05281,"excess_pct":0.45413,"daily_vol_pct":0.72371,"z":0.6275},"5":{"return_pct":2.15527,"excess_pct":1.00381,"daily_vol_pct":0.7073,"z":0.63469},"20":{"return_pct":4.22557,"excess_pct":1.41006,"daily_vol_pct":0.79762,"z":0.3953}}},{"date":"2025-11-12","close":2345.0,"amount":26555980000.0,"volume_raw":4130460000.0,"turnover_raw":0.97,"return_1d":-0.071165,"score":65.8,"scores":{"sensitive":63.7,"trend":65.8},"amount_ratio":0.88019,"activity_factor":0.93818,"price_strength":0.69815,"components":{"1":{"return_pct":-0.07116,"excess_pct":0.31278,"daily_vol_pct":0.72312,"z":0.43254},"5":{"return_pct":1.68595,"excess_pct":1.26349,"daily_vol_pct":0.70492,"z":0.80158},"20":{"return_pct":3.41011,"excess_pct":2.49194,"daily_vol_pct":0.79279,"z":0.70285}}},{"date":"2025-11-13","close":2360.12,"amount":27952530000.0,"volume_raw":4183250000.0,"turnover_raw":0.9845,"return_1d":0.644776,"score":61.6,"scores":{"sensitive":48.6,"trend":61.6},"amount_ratio":0.93227,"activity_factor":0.96554,"price_strength":0.49069,"components":{"1":{"return_pct":0.64478,"excess_pct":-0.68242,"daily_vol_pct":0.72322,"z":-0.94359},"5":{"return_pct":2.38155,"excess_pct":1.82774,"daily_vol_pct":0.705,"z":1.15942},"20":{"return_pct":3.88904,"excess_pct":1.17831,"daily_vol_pct":0.79284,"z":0.33232}}},{"date":"2025-11-14","close":2356.37,"amount":30534680000.0,"volume_raw":4841870000.0,"turnover_raw":1.14,"return_1d":-0.15889,"score":74.4,"scores":{"sensitive":77.4,"trend":74.4},"amount_ratio":1.01773,"activity_factor":1.00882,"price_strength":1.05777,"components":{"1":{"return_pct":-0.15889,"excess_pct":1.1124,"daily_vol_pct":0.72662,"z":1.53092},"5":{"return_pct":1.82795,"excess_pct":2.29862,"daily_vol_pct":0.70074,"z":1.46699},"20":{"return_pct":4.27569,"excess_pct":0.21424,"daily_vol_pct":0.79438,"z":0.06031}}},{"date":"2025-11-17","close":2337.43,"amount":30225520000.0,"volume_raw":4373490000.0,"turnover_raw":1.03,"return_1d":-0.803779,"score":47.5,"scores":{"sensitive":39.8,"trend":47.5},"amount_ratio":1.0006,"activity_factor":1.0003,"price_strength":-0.09957,"components":{"1":{"return_pct":-0.80378,"excess_pct":-0.65621,"daily_vol_pct":0.71813,"z":-0.91378},"5":{"return_pct":-0.44635,"excess_pct":0.55021,"daily_vol_pct":0.72371,"z":0.34},"20":{"return_pct":2.05603,"excess_pct":-1.04122,"daily_vol_pct":0.80459,"z":-0.28937}}},{"date":"2025-11-18","close":2303.93,"amount":29433880000.0,"volume_raw":4480880000.0,"turnover_raw":1.0534,"return_1d":-1.433198,"score":43.1,"scores":{"sensitive":39.5,"trend":43.1},"amount_ratio":0.96465,"activity_factor":0.98216,"price_strength":-0.28151,"components":{"1":{"return_pct":-1.4332,"excess_pct":-0.50348,"daily_vol_pct":0.72307,"z":-0.69631},"5":{"return_pct":-1.8213,"excess_pct":-0.40405,"daily_vol_pct":0.72312,"z":-0.24988},"20":{"return_pct":0.30344,"excess_pct":-0.20613,"daily_vol_pct":0.79884,"z":-0.0577}}},{"date":"2025-11-19","close":2292.99,"amount":25397070000.0,"volume_raw":3829670000.0,"turnover_raw":0.9003,"return_1d":-0.474841,"score":42.1,"scores":{"sensitive":43.2,"trend":42.1},"amount_ratio":0.82653,"activity_factor":0.90914,"price_strength":-0.35161,"components":{"1":{"return_pct":-0.47484,"excess_pct":-0.17237,"daily_vol_pct":0.74655,"z":-0.23088},"5":{"return_pct":-2.21791,"excess_pct":-0.88128,"daily_vol_pct":0.72322,"z":-0.54495},"20":{"return_pct":0.19839,"excess_pct":-0.38789,"daily_vol_pct":0.78961,"z":-0.10984}}},{"date":"2025-11-20","close":2285.47,"amount":21573820000.0,"volume_raw":3304020000.0,"turnover_raw":0.7767,"return_1d":-0.327956,"score":51.9,"scores":{"sensitive":54.6,"trend":51.9},"amount_ratio":0.69889,"activity_factor":0.836,"price_strength":0.08983,"components":{"1":{"return_pct":-0.32796,"excess_pct":0.32828,"daily_vol_pct":0.74914,"z":0.43821},"5":{"return_pct":-3.16297,"excess_pct":0.10494,"daily_vol_pct":0.72662,"z":0.06459},"20":{"return_pct":-0.57078,"excess_pct":-0.35529,"daily_vol_pct":0.79153,"z":-0.10037}}},{"date":"2025-11-21","close":2238.57,"amount":28504000000.0,"volume_raw":4484840000.0,"turnover_raw":1.0543,"return_1d":-2.052094,"score":64.0,"scores":{"sensitive":71.4,"trend":64.0},"amount_ratio":0.92937,"activity_factor":0.96404,"price_strength":0.59627,"components":{"1":{"return_pct":-2.05209,"excess_pct":1.11733,"daily_vol_pct":0.73668,"z":1.5167},"5":{"return_pct":-4.99921,"excess_pct":0.12845,"daily_vol_pct":0.71813,"z":0.07999},"20":{"return_pct":-1.64974,"excess_pct":2.9362,"daily_vol_pct":0.77871,"z":0.84313}}},{"date":"2025-11-24","close":2230.99,"amount":23849670000.0,"volume_raw":3663780000.0,"turnover_raw":0.8597,"return_1d":-0.338609,"score":48.8,"scores":{"sensitive":39.5,"trend":48.8},"amount_ratio":0.77737,"activity_factor":0.88169,"price_strength":-0.05653,"components":{"1":{"return_pct":-0.33861,"excess_pct":-0.96144,"daily_vol_pct":0.78191,"z":-1.2296},"5":{"return_pct":-4.55372,"excess_pct":-0.15802,"daily_vol_pct":0.72307,"z":-0.09774},"20":{"return_pct":-2.35769,"excess_pct":2.76463,"daily_vol_pct":0.7784,"z":0.79418}}},{"date":"2025-11-25","close":2228.43,"amount":22779390000.0,"volume_raw":3491140000.0,"turnover_raw":0.8192,"return_1d":-0.114747,"score":38.1,"scores":{"sensitive":29.8,"trend":38.1},"amount_ratio":0.74727,"activity_factor":0.86445,"price_strength":-0.55975,"components":{"1":{"return_pct":-0.11475,"excess_pct":-1.35912,"daily_vol_pct":0.78286,"z":-1.73608},"5":{"return_pct":-3.27701,"excess_pct":-0.97934,"daily_vol_pct":0.74655,"z":-0.58667},"20":{"return_pct":-2.69927,"excess_pct":0.91222,"daily_vol_pct":0.75731,"z":0.26935}}},{"date":"2025-11-26","close":2228.51,"amount":21637620000.0,"volume_raw":3436510000.0,"turnover_raw":0.8063,"return_1d":0.00359,"score":44.8,"scores":{"sensitive":44.5,"trend":44.8},"amount_ratio":0.71851,"activity_factor":0.84765,"price_strength":-0.24792,"components":{"1":{"return_pct":0.00359,"excess_pct":-0.24268,"daily_vol_pct":0.7747,"z":-0.31326},"5":{"return_pct":-2.81205,"excess_pct":-1.05214,"daily_vol_pct":0.74914,"z":-0.6281},"20":{"return_pct":-3.029,"excess_pct":1.45303,"daily_vol_pct":0.75689,"z":0.42927}}},{"date":"2025-11-27","close":2218.85,"amount":17998310000.0,"volume_raw":2736240000.0,"turnover_raw":0.642,"return_1d":-0.433473,"score":37.4,"scores":{"sensitive":38.4,"trend":37.4},"amount_ratio":0.60202,"activity_factor":0.7759,"price_strength":-0.66391,"components":{"1":{"return_pct":-0.43347,"excess_pct":-0.42617,"daily_vol_pct":0.76903,"z":-0.55416},"5":{"return_pct":-2.91494,"excess_pct":-1.79675,"daily_vol_pct":0.73668,"z":-1.09074},"20":{"return_pct":-3.55971,"excess_pct":-0.08691,"daily_vol_pct":0.75623,"z":-0.0257}}},{"date":"2025-11-28","close":2228.13,"amount":20385530000.0,"volume_raw":3154160000.0,"turnover_raw":0.7401,"return_1d":0.418235,"score":28.5,"scores":{"sensitive":33.1,"trend":28.5},"amount_ratio":0.69255,"activity_factor":0.8322,"price_strength":-1.10487,"components":{"1":{"return_pct":0.41823,"excess_pct":-0.35097,"daily_vol_pct":0.73204,"z":-0.47944},"5":{"return_pct":-0.46637,"excess_pct":-3.37025,"daily_vol_pct":0.78191,"z":-1.92761},"20":{"return_pct":-2.69282,"excess_pct":-0.47196,"daily_vol_pct":0.70072,"z":-0.15061}}},{"date":"2025-12-01","close":2255.95,"amount":26909550000.0,"volume_raw":3930620000.0,"turnover_raw":0.9223,"return_1d":1.248581,"score":36.5,"scores":{"sensitive":45.3,"trend":36.5},"amount_ratio":0.92775,"activity_factor":0.9632,"price_strength":-0.57647,"components":{"1":{"return_pct":1.24858,"excess_pct":0.29768,"daily_vol_pct":0.72997,"z":0.40779},"5":{"return_pct":1.11879,"excess_pct":-2.1206,"daily_vol_pct":0.78286,"z":-1.2114},"20":{"return_pct":-2.22809,"excess_pct":-0.55033,"daily_vol_pct":0.70551,"z":-0.17442}}},{"date":"2025-12-02","close":2244.54,"amount":24941940000.0,"volume_raw":3711960000.0,"turnover_raw":0.871,"return_1d":-0.505774,"score":44.7,"scores":{"sensitive":48.4,"trend":44.7},"amount_ratio":0.86897,"activity_factor":0.93219,"price_strength":-0.22677,"components":{"1":{"return_pct":-0.50577,"excess_pct":0.13783,"daily_vol_pct":0.71565,"z":0.1926},"5":{"return_pct":0.72293,"excess_pct":-0.59128,"daily_vol_pct":0.7747,"z":-0.34133},"20":{"return_pct":-2.29065,"excess_pct":-0.99774,"daily_vol_pct":0.7073,"z":-0.31543}}},{"date":"2025-12-03","close":2260.12,"amount":23939370000.0,"volume_raw":3708330000.0,"turnover_raw":0.8702,"return_1d":0.694129,"score":66.5,"scores":{"sensitive":75.1,"trend":66.5},"amount_ratio":0.84266,"activity_factor":0.91796,"price_strength":0.74469,"components":{"1":{"return_pct":0.69413,"excess_pct":1.41838,"daily_vol_pct":0.71561,"z":1.98205},"5":{"return_pct":1.41844,"excess_pct":1.08509,"daily_vol_pct":0.76903,"z":0.63101},"20":{"return_pct":-1.99469,"excess_pct":0.34438,"daily_vol_pct":0.70492,"z":0.10924}}},{"date":"2025-12-04","close":2253.72,"amount":19849760000.0,"volume_raw":3107840000.0,"turnover_raw":0.7293,"return_1d":-0.283171,"score":58.5,"scores":{"sensitive":52.0,"trend":58.5},"amount_ratio":0.70086,"activity_factor":0.83718,"price_strength":0.40857,"components":{"1":{"return_pct":-0.28317,"excess_pct":-0.29498,"daily_vol_pct":0.71588,"z":-0.41206},"5":{"return_pct":1.57153,"excess_pct":1.219,"daily_vol_pct":0.73204,"z":0.74471},"20":{"return_pct":-2.23406,"excess_pct":1.24671,"daily_vol_pct":0.705,"z":0.39542}}},{"date":"2025-12-05","close":2255.33,"amount":21262370000.0,"volume_raw":3205650000.0,"turnover_raw":0.7522,"return_1d":0.071437,"score":45.9,"scores":{"sensitive":35.3,"trend":45.9},"amount_ratio":0.75897,"activity_factor":0.87119,"price_strength":-0.19094,"components":{"1":{"return_pct":0.07144,"excess_pct":-1.07128,"daily_vol_pct":0.7055,"z":-1.51847},"5":{"return_pct":1.22075,"excess_pct":0.49626,"daily_vol_pct":0.72997,"z":0.30403},"20":{"return_pct":-2.53838,"excess_pct":-0.41017,"daily_vol_pct":0.70074,"z":-0.13088}}},{"date":"2025-12-08","close":2258.34,"amount":25014360000.0,"volume_raw":3570260000.0,"turnover_raw":0.8378,"return_1d":0.133462,"score":34.1,"scores":{"sensitive":29.5,"trend":34.1},"amount_ratio":0.90216,"activity_factor":0.94982,"price_strength":-0.69201,"components":{"1":{"return_pct":0.13346,"excess_pct":-0.90387,"daily_vol_pct":0.70531,"z":-1.28152},"5":{"return_pct":0.10594,"excess_pct":-0.70479,"daily_vol_pct":0.71565,"z":-0.44043},"20":{"return_pct":-3.81488,"excess_pct":-2.32479,"daily_vol_pct":0.72371,"z":-0.71829}}},{"date":"2025-12-09","close":2233.39,"amount":24236780000.0,"volume_raw":3555090000.0,"turnover_raw":0.8321,"return_1d":-1.104794,"score":30.0,"scores":{"sensitive":30.8,"trend":30.0},"amount_ratio":0.88063,"activity_factor":0.93842,"price_strength":-0.90155,"components":{"1":{"return_pct":-1.10479,"excess_pct":-0.55424,"daily_vol_pct":0.70195,"z":-0.78957},"5":{"return_pct":-0.49676,"excess_pct":-1.40191,"daily_vol_pct":0.71561,"z":-0.87611},"20":{"return_pct":-4.82727,"excess_pct":-3.29399,"daily_vol_pct":0.72312,"z":-1.01859}}},{"date":"2025-12-10","close":2250.28,"amount":29572280000.0,"volume_raw":4196800000.0,"turnover_raw":0.9823,"return_1d":0.756249,"score":30.8,"scores":{"sensitive":46.7,"trend":30.8},"amount_ratio":1.08352,"activity_factor":1.04092,"price_strength":-0.77759,"components":{"1":{"return_pct":0.75625,"excess_pct":0.63556,"daily_vol_pct":0.67586,"z":0.94038},"5":{"return_pct":-0.43538,"excess_pct":-2.19933,"daily_vol_pct":0.71588,"z":-1.37392},"20":{"return_pct":-4.03923,"excess_pct":-3.00477,"daily_vol_pct":0.72322,"z":-0.92903}}},{"date":"2025-12-11","close":2218.44,"amount":29173850000.0,"volume_raw":4039950000.0,"turnover_raw":0.9455,"return_1d":-1.414935,"score":25.6,"scores":{"sensitive":30.1,"trend":25.6},"amount_ratio":1.07247,"activity_factor":1.0356,"price_strength":-1.03188,"components":{"1":{"return_pct":-1.41494,"excess_pct":-0.31909,"daily_vol_pct":0.68151,"z":-0.46821},"5":{"return_pct":-1.56541,"excess_pct":-2.2023,"daily_vol_pct":0.7055,"z":-1.39603},"20":{"return_pct":-6.00308,"excess_pct":-2.60206,"daily_vol_pct":0.72662,"z":-0.80075}}},{"date":"2025-12-12","close":2220.26,"amount":31564540000.0,"volume_raw":4228830000.0,"turnover_raw":0.9898,"return_1d":0.08204,"score":21.8,"scores":{"sensitive":23.3,"trend":21.8},"amount_ratio":1.17044,"activity_factor":1.08187,"price_strength":-1.17841,"components":{"1":{"return_pct":0.08204,"excess_pct":-0.6846,"daily_vol_pct":0.70573,"z":-0.97005},"5":{"return_pct":-1.55498,"excess_pct":-1.81768,"daily_vol_pct":0.70531,"z":-1.15252},"20":{"return_pct":-5.77626,"excess_pct":-4.36919,"daily_vol_pct":0.71813,"z":-1.36045}}},{"date":"2025-12-15","close":2229.46,"amount":25196560000.0,"volume_raw":3413560000.0,"turnover_raw":0.7989,"return_1d":0.414366,"score":51.9,"scores":{"sensitive":64.1,"trend":51.9},"amount_ratio":0.94343,"activity_factor":0.9713,"price_strength":0.08021,"components":{"1":{"return_pct":0.41437,"excess_pct":1.04688,"daily_vol_pct":0.70501,"z":1.48491},"5":{"return_pct":-1.27882,"excess_pct":0.11554,"daily_vol_pct":0.70195,"z":0.07361},"20":{"return_pct":-4.61918,"excess_pct":-2.73328,"daily_vol_pct":0.72307,"z":-0.84525}}},{"date":"2025-12-16","close":2220.06,"amount":21329570000.0,"volume_raw":3174040000.0,"turnover_raw":0.7429,"return_1d":-0.421627,"score":66.0,"scores":{"sensitive":70.8,"trend":66.0},"amount_ratio":0.8063,"activity_factor":0.89794,"price_strength":0.73847,"components":{"1":{"return_pct":-0.42163,"excess_pct":1.02857,"daily_vol_pct":0.70734,"z":1.45413},"5":{"return_pct":-0.59685,"excess_pct":1.68952,"daily_vol_pct":0.67586,"z":1.11795},"20":{"return_pct":-3.6403,"excess_pct":-1.23894,"daily_vol_pct":0.74655,"z":-0.37109}}},{"date":"2025-12-17","close":2242.85,"amount":24483730000.0,"volume_raw":3440340000.0,"turnover_raw":0.8052,"return_1d":1.026549,"score":47.6,"scores":{"sensitive":41.7,"trend":47.6},"amount_ratio":0.94075,"activity_factor":0.96992,"price_strength":-0.09934,"components":{"1":{"return_pct":1.02655,"excess_pct":-0.51261,"daily_vol_pct":0.70832,"z":-0.7237},"5":{"return_pct":-0.33018,"excess_pct":0.57181,"daily_vol_pct":0.68151,"z":0.37523},"20":{"return_pct":-2.18666,"excess_pct":-1.58817,"daily_vol_pct":0.74914,"z":-0.47405}}},{"date":"2025-12-18","close":2254.69,"amount":25518210000.0,"volume_raw":3314390000.0,"turnover_raw":0.7755,"return_1d":0.5279,"score":67.5,"scores":{"sensitive":71.4,"trend":67.5},"amount_ratio":0.9879,"activity_factor":0.99393,"price_strength":0.73725,"components":{"1":{"return_pct":0.5279,"excess_pct":0.90806,"daily_vol_pct":0.71437,"z":1.27114},"5":{"return_pct":1.63403,"excess_pct":1.81894,"daily_vol_pct":0.70573,"z":1.15263},"20":{"return_pct":-1.34677,"excess_pct":-1.02451,"daily_vol_pct":0.73668,"z":-0.31097}}},{"date":"2025-12-19","close":2265.46,"amount":27158070000.0,"volume_raw":3852980000.0,"turnover_raw":0.9016,"return_1d":0.477671,"score":59.7,"scores":{"sensitive":51.1,"trend":59.7},"amount_ratio":1.05741,"activity_factor":1.0283,"price_strength":0.38342,"components":{"1":{"return_pct":0.47767,"excess_pct":-0.32325,"daily_vol_pct":0.71668,"z":-0.45103},"5":{"return_pct":2.0358,"excess_pct":2.18675,"daily_vol_pct":0.70501,"z":1.38713},"20":{"return_pct":1.20121,"excess_pct":-2.56361,"daily_vol_pct":0.78191,"z":-0.73313}}},{"date":"2025-12-22","close":2285.72,"amount":31920130000.0,"volume_raw":5834670000.0,"turnover_raw":1.3653,"return_1d":0.8943,"score":54.5,"scores":{"sensitive":51.1,"trend":54.5},"amount_ratio":1.24549,"activity_factor":1.11602,"price_strength":0.1626,"components":{"1":{"return_pct":0.8943,"excess_pct":-0.08835,"daily_vol_pct":0.69031,"z":-0.12798},"5":{"return_pct":2.52348,"excess_pct":1.05144,"daily_vol_pct":0.70734,"z":0.66477},"20":{"return_pct":2.45317,"excess_pct":-1.68271,"daily_vol_pct":0.78286,"z":-0.48063}}},{"date":"2025-12-23","close":2273.37,"amount":32139480000.0,"volume_raw":5536510000.0,"turnover_raw":1.2955,"return_1d":-0.540311,"score":39.9,"scores":{"sensitive":36.7,"trend":39.9},"amount_ratio":1.2581,"activity_factor":1.12165,"price_strength":-0.36503,"components":{"1":{"return_pct":-0.54031,"excess_pct":-0.4816,"daily_vol_pct":0.69476,"z":-0.69319},"5":{"return_pct":2.40129,"excess_pct":-0.5035,"daily_vol_pct":0.70832,"z":-0.3179},"20":{"return_pct":2.01667,"excess_pct":-0.77891,"daily_vol_pct":0.7747,"z":-0.22482}}},{"date":"2025-12-24","close":2276.22,"amount":28894940000.0,"volume_raw":4237800000.0,"turnover_raw":0.9915,"return_1d":0.125365,"score":35.2,"scores":{"sensitive":30.5,"trend":35.2},"amount_ratio":1.12426,"activity_factor":1.06031,"price_strength":-0.57592,"components":{"1":{"return_pct":0.12536,"excess_pct":-0.76627,"daily_vol_pct":0.68734,"z":-1.11484},"5":{"return_pct":1.48784,"excess_pct":-0.76071,"daily_vol_pct":0.71437,"z":-0.47623},"20":{"return_pct":2.14089,"excess_pct":-1.31646,"daily_vol_pct":0.76903,"z":-0.38278}}},{"date":"2025-12-25","close":2289.7,"amount":29140730000.0,"volume_raw":4105800000.0,"turnover_raw":0.9606,"return_1d":0.59221,"score":34.2,"scores":{"sensitive":40.1,"trend":34.2},"amount_ratio":1.13039,"activity_factor":1.0632,"price_strength":-0.6147,"components":{"1":{"return_pct":0.59221,"excess_pct":-0.00732,"daily_vol_pct":0.68572,"z":-0.01067},"5":{"return_pct":1.55276,"excess_pct":-1.70133,"daily_vol_pct":0.71668,"z":-1.06164},"20":{"return_pct":3.1931,"excess_pct":-0.89212,"daily_vol_pct":0.73204,"z":-0.2725}}},{"date":"2025-12-26","close":2296.48,"amount":35532990000.0,"volume_raw":5072830000.0,"turnover_raw":1.1598,"return_1d":0.296109,"score":35.2,"scores":{"sensitive":40.2,"trend":35.2},"amount_ratio":1.37624,"activity_factor":1.17313,"price_strength":-0.52154,"components":{"1":{"return_pct":0.29611,"excess_pct":-0.04165,"daily_vol_pct":0.68764,"z":-0.06057},"5":{"return_pct":1.36926,"excess_pct":-1.4104,"daily_vol_pct":0.69031,"z":-0.91373},"20":{"return_pct":3.06759,"excess_pct":-0.57197,"daily_vol_pct":0.72997,"z":-0.17521}}},{"date":"2025-12-29","close":2289.9,"amount":33773750000.0,"volume_raw":4842190000.0,"turnover_raw":1.1071,"return_1d":-0.286525,"score":36.1,"scores":{"sensitive":41.4,"trend":36.1},"amount_ratio":1.29972,"activity_factor":1.14005,"price_strength":-0.49989,"components":{"1":{"return_pct":-0.28653,"excess_pct":0.00159,"daily_vol_pct":0.67583,"z":0.00235},"5":{"return_pct":0.18287,"excess_pct":-1.30342,"daily_vol_pct":0.69476,"z":-0.83901},"20":{"return_pct":1.50491,"excess_pct":-0.86265,"daily_vol_pct":0.71565,"z":-0.26953}}},{"date":"2025-12-30","close":2265.75,"amount":29077780000.0,"volume_raw":4201640000.0,"turnover_raw":0.9594,"return_1d":-1.054631,"score":21.8,"scores":{"sensitive":18.5,"trend":21.8},"amount_ratio":1.11393,"activity_factor":1.05543,"price_strength":-1.21025,"components":{"1":{"return_pct":-1.05463,"excess_pct":-1.18047,"daily_vol_pct":0.67639,"z":-1.74524},"5":{"return_pct":-0.33519,"excess_pct":-2.00888,"daily_vol_pct":0.68734,"z":-1.30707},"20":{"return_pct":0.94496,"excess_pct":-2.21536,"daily_vol_pct":0.71561,"z":-0.69223}}},{"date":"2025-12-31","close":2280.32,"amount":26191560000.0,"volume_raw":3858960000.0,"turnover_raw":0.8812,"return_1d":0.643054,"score":45.7,"scores":{"sensitive":58.1,"trend":45.7},"amount_ratio":1.00382,"activity_factor":1.00191,"price_strength":-0.17016,"components":{"1":{"return_pct":0.64305,"excess_pct":0.81187,"daily_vol_pct":0.69134,"z":1.17434},"5":{"return_pct":0.18012,"excess_pct":-0.4249,"daily_vol_pct":0.68572,"z":-0.27711},"20":{"return_pct":0.89376,"excess_pct":-2.84373,"daily_vol_pct":0.71588,"z":-0.88824}}},{"date":"2026-01-05","close":2273.39,"amount":30087070000.0,"volume_raw":4392180000.0,"turnover_raw":1.003,"return_1d":-0.303905,"score":11.0,"scores":{"sensitive":7.5,"trend":11.0},"amount_ratio":1.15195,"activity_factor":1.07329,"price_strength":-1.94894,"components":{"1":{"return_pct":-0.3039,"excess_pct":-2.29603,"daily_vol_pct":0.69584,"z":-3},"5":{"return_pct":-0.71232,"excess_pct":-2.71001,"daily_vol_pct":0.68764,"z":-1.76248},"20":{"return_pct":0.87278,"excess_pct":-4.91879,"daily_vol_pct":0.7055,"z":-1.559}}},{"date":"2026-01-06","close":2295.18,"amount":30868160000.0,"volume_raw":4618780000.0,"turnover_raw":1.0547,"return_1d":0.958481,"score":13.6,"scores":{"sensitive":18.1,"trend":13.6},"amount_ratio":1.16915,"activity_factor":1.08127,"price_strength":-1.70802,"components":{"1":{"return_pct":0.95848,"excess_pct":-0.62963,"daily_vol_pct":0.69692,"z":-0.90346},"5":{"return_pct":-0.05661,"excess_pct":-3.32534,"daily_vol_pct":0.67583,"z":-2.20048},"20":{"return_pct":1.76693,"excess_pct":-4.49051,"daily_vol_pct":0.70531,"z":-1.42364}}},{"date":"2026-01-07","close":2281.08,"amount":28260550000.0,"volume_raw":4241600000.0,"turnover_raw":0.9686,"return_1d":-0.614331,"score":11.1,"scores":{"sensitive":15.1,"trend":11.1},"amount_ratio":1.0672,"activity_factor":1.03306,"price_strength":-2.01536,"components":{"1":{"return_pct":-0.61433,"excess_pct":-0.79997,"daily_vol_pct":0.69848,"z":-1.1453},"5":{"return_pct":-0.38517,"excess_pct":-4.14456,"daily_vol_pct":0.67639,"z":-2.74027},"20":{"return_pct":1.00693,"excess_pct":-4.35481,"daily_vol_pct":0.70195,"z":-1.38723}}},{"date":"2026-01-08","close":2284.73,"amount":26068180000.0,"volume_raw":3758270000.0,"turnover_raw":0.8582,"return_1d":0.160012,"score":22.1,"scores":{"sensitive":32.4,"trend":22.1},"amount_ratio":0.97898,"activity_factor":0.98943,"price_strength":-1.27476,"components":{"1":{"return_pct":0.16001,"excess_pct":0.08322,"daily_vol_pct":0.70012,"z":0.11886},"5":{"return_pct":0.83769,"excess_pct":-2.87087,"daily_vol_pct":0.69134,"z":-1.8571},"20":{"return_pct":2.29875,"excess_pct":-3.72764,"daily_vol_pct":0.67586,"z":-1.23328}}},{"date":"2026-01-09","close":2285.52,"amount":25598470000.0,"volume_raw":3672220000.0,"turnover_raw":0.8386,"return_1d":0.034577,"score":8.9,"scores":{"sensitive":11.5,"trend":8.9},"amount_ratio":0.9574,"activity_factor":0.97847,"price_strength":-2.37762,"components":{"1":{"return_pct":0.03458,"excess_pct":-1.14484,"daily_vol_pct":0.69759,"z":-1.64113},"5":{"return_pct":0.22804,"excess_pct":-4.88113,"daily_vol_pct":0.69584,"z":-3},"20":{"return_pct":1.56603,"excess_pct":-5.58154,"daily_vol_pct":0.68151,"z":-1.83132}}},{"date":"2026-01-12","close":2308.5,"amount":33942870000.0,"volume_raw":4868720000.0,"turnover_raw":1.1118,"return_1d":1.00546,"score":11.2,"scores":{"sensitive":15.1,"trend":11.2},"amount_ratio":1.26324,"activity_factor":1.12394,"price_strength":-1.8427,"components":{"1":{"return_pct":1.00546,"excess_pct":-0.71292,"daily_vol_pct":0.69169,"z":-1.03068},"5":{"return_pct":1.54439,"excess_pct":-3.28267,"daily_vol_pct":0.69692,"z":-2.1065},"20":{"return_pct":4.05961,"excess_pct":-6.13674,"daily_vol_pct":0.70573,"z":-1.94438}}},{"date":"2026-01-13","close":2297.83,"amount":32971080000.0,"volume_raw":4592480000.0,"turnover_raw":1.0487,"return_1d":-0.462205,"score":28.8,"scores":{"sensitive":46.3,"trend":28.8},"amount_ratio":1.20328,"activity_factor":1.09694,"price_strength":-0.82421,"components":{"1":{"return_pct":-0.4622,"excess_pct":0.71879,"daily_vol_pct":0.70306,"z":1.02237},"5":{"return_pct":0.11546,"excess_pct":-1.8542,"daily_vol_pct":0.69848,"z":-1.18717},"20":{"return_pct":3.49373,"excess_pct":-4.57273,"daily_vol_pct":0.70501,"z":-1.45032}}},{"date":"2026-01-14","close":2280.43,"amount":39421850000.0,"volume_raw":5678050000.0,"turnover_raw":1.2966,"return_1d":-0.757236,"score":12.6,"scores":{"sensitive":13.0,"trend":12.6},"amount_ratio":1.417,"activity_factor":1.19038,"price_strength":-1.62853,"components":{"1":{"return_pct":-0.75724,"excess_pct":-1.06805,"daily_vol_pct":0.70221,"z":-1.52097},"5":{"return_pct":-0.0285,"excess_pct":-2.12555,"daily_vol_pct":0.70012,"z":-1.35773},"20":{"return_pct":2.2862,"excess_pct":-6.80617,"daily_vol_pct":0.70734,"z":-2.15158}}},{"date":"2026-01-15","close":2282.29,"amount":28184720000.0,"volume_raw":3654600000.0,"turnover_raw":0.8347,"return_1d":0.081564,"score":21.7,"scores":{"sensitive":33.5,"trend":21.7},"amount_ratio":0.99812,"activity_factor":0.99906,"price_strength":-1.28697,"components":{"1":{"return_pct":0.08156,"excess_pct":0.24525,"daily_vol_pct":0.68774,"z":0.3566},"5":{"return_pct":-0.1068,"excess_pct":-1.95852,"daily_vol_pct":0.69759,"z":-1.25557},"20":{"return_pct":2.80308,"excess_pct":-7.71344,"daily_vol_pct":0.70832,"z":-2.43503}}},{"date":"2026-01-16","close":2264.11,"amount":28653690000.0,"volume_raw":3924990000.0,"turnover_raw":0.8964,"return_1d":-0.796568,"score":20.2,"scores":{"sensitive":22.8,"trend":20.2},"amount_ratio":1.01086,"activity_factor":1.00542,"price_strength":-1.36652,"components":{"1":{"return_pct":-0.79657,"excess_pct":-0.62362,"daily_vol_pct":0.68675,"z":-0.90808},"5":{"return_pct":-0.93677,"excess_pct":-1.42714,"daily_vol_pct":0.69169,"z":-0.92271},"20":{"return_pct":0.9479,"excess_pct":-7.70513,"daily_vol_pct":0.71437,"z":-2.41182}}},{"date":"2026-01-19","close":2293.24,"amount":28971780000.0,"volume_raw":3804230000.0,"turnover_raw":0.8688,"return_1d":1.286598,"score":39.2,"scores":{"sensitive":54.3,"trend":39.2},"amount_ratio":1.01645,"activity_factor":1.00819,"price_strength":-0.43373,"components":{"1":{"return_pct":1.2866,"excess_pct":0.87498,"daily_vol_pct":0.69277,"z":1.26302},"5":{"return_pct":-0.66104,"excess_pct":0.13957,"daily_vol_pct":0.70306,"z":0.08878},"20":{"return_pct":1.70977,"excess_pct":-7.80684,"daily_vol_pct":0.71668,"z":-2.43576}}},{"date":"2026-01-20","close":2322.01,"amount":31016120000.0,"volume_raw":4234040000.0,"turnover_raw":0.967,"return_1d":1.254557,"score":59.8,"scores":{"sensitive":77.2,"trend":59.8},"amount_ratio":1.07669,"activity_factor":1.03764,"price_strength":0.38109,"components":{"1":{"return_pct":1.25456,"excess_pct":1.83894,"daily_vol_pct":0.71037,"z":2.58872},"5":{"return_pct":1.0523,"excess_pct":1.25399,"daily_vol_pct":0.70221,"z":0.79862},"20":{"return_pct":2.49618,"excess_pct":-5.51536,"daily_vol_pct":0.69031,"z":-1.78656}}},{"date":"2026-01-21","close":2304.1,"amount":23182600000.0,"volume_raw":3269570000.0,"turnover_raw":0.7467,"return_1d":-0.771315,"score":34.7,"scores":{"sensitive":25.9,"trend":34.7},"amount_ratio":0.79577,"activity_factor":0.89206,"price_strength":-0.70734,"components":{"1":{"return_pct":-0.77131,"excess_pct":-1.33975,"daily_vol_pct":0.71659,"z":-1.86962},"5":{"return_pct":1.03796,"excess_pct":0.98335,"daily_vol_pct":0.68774,"z":0.63944},"20":{"return_pct":0.80412,"excess_pct":-6.76437,"daily_vol_pct":0.69476,"z":-2.1771}}},{"date":"2026-01-22","close":2311.38,"amount":24265470000.0,"volume_raw":3696480000.0,"turnover_raw":0.8442,"return_1d":0.315959,"score":39.6,"scores":{"sensitive":41.4,"trend":39.6},"amount_ratio":0.83469,"activity_factor":0.91362,"price_strength":-0.45979,"components":{"1":{"return_pct":0.31596,"excess_pct":-0.12098,"daily_vol_pct":0.72256,"z":-0.16743},"5":{"return_pct":1.2746,"excess_pct":0.61806,"daily_vol_pct":0.68675,"z":0.40248},"20":{"return_pct":1.67197,"excess_pct":-6.43,"daily_vol_pct":0.68734,"z":-2.09183}}},{"date":"2026-01-23","close":2303.96,"amount":28885310000.0,"volume_raw":4002180000.0,"turnover_raw":0.914,"return_1d":-0.32102,"score":25.9,"scores":{"sensitive":20.6,"trend":25.9},"amount_ratio":0.99358,"activity_factor":0.99678,"price_strength":-1.0528,"components":{"1":{"return_pct":-0.32102,"excess_pct":-1.28864,"daily_vol_pct":0.72305,"z":-1.78223},"5":{"return_pct":1.76007,"excess_pct":-0.04651,"daily_vol_pct":0.69277,"z":-0.03002},"20":{"return_pct":1.21869,"excess_pct":-6.9647,"daily_vol_pct":0.68572,"z":-2.27114}}},{"date":"2026-01-26","close":2298.07,"amount":35776630000.0,"volume_raw":5141450000.0,"turnover_raw":1.1742,"return_1d":-0.255647,"score":32.3,"scores":{"sensitive":43.9,"trend":32.3},"amount_ratio":1.23159,"activity_factor":1.10977,"price_strength":-0.6679,"components":{"1":{"return_pct":-0.25565,"excess_pct":0.42025,"daily_vol_pct":0.72304,"z":0.58122},"5":{"return_pct":0.21062,"excess_pct":-0.49334,"daily_vol_pct":0.71037,"z":-0.31059},"20":{"return_pct":0.36555,"excess_pct":-6.44627,"daily_vol_pct":0.68764,"z":-2.09619}}},{"date":"2026-01-27","close":2279.32,"amount":27935220000.0,"volume_raw":3980730000.0,"turnover_raw":0.9091,"return_1d":-0.815902,"score":12.3,"scores":{"sensitive":15.2,"trend":12.3},"amount_ratio":0.95442,"activity_factor":0.97695,"price_strength":-2.01322,"components":{"1":{"return_pct":-0.8159,"excess_pct":-0.95203,"daily_vol_pct":0.72366,"z":-1.31558},"5":{"return_pct":-1.83849,"excess_pct":-3.2723,"daily_vol_pct":0.71659,"z":-2.0422},"20":{"return_pct":-0.74723,"excess_pct":-7.34441,"daily_vol_pct":0.67583,"z":-2.43001}}},{"date":"2026-01-28","close":2269.71,"amount":32677170000.0,"volume_raw":4786910000.0,"turnover_raw":1.0932,"return_1d":-0.421617,"score":14.3,"scores":{"sensitive":19.4,"trend":14.3},"amount_ratio":1.12107,"activity_factor":1.05881,"price_strength":-1.69121,"components":{"1":{"return_pct":-0.42162,"excess_pct":-0.52999,"daily_vol_pct":0.72879,"z":-0.72722},"5":{"return_pct":-1.49256,"excess_pct":-2.46235,"daily_vol_pct":0.72256,"z":-1.52401},"20":{"return_pct":-0.8817,"excess_pct":-7.90274,"daily_vol_pct":0.67639,"z":-2.61254}}},{"date":"2026-01-29","close":2276.87,"amount":31882550000.0,"volume_raw":4619010000.0,"turnover_raw":1.0548,"return_1d":0.315459,"score":26.1,"scores":{"sensitive":41.0,"trend":26.1},"amount_ratio":1.08453,"activity_factor":1.04141,"price_strength":-0.9982,"components":{"1":{"return_pct":0.31546,"excess_pct":0.54844,"daily_vol_pct":0.72357,"z":0.75796},"5":{"return_pct":-1.49305,"excess_pct":-1.78937,"daily_vol_pct":0.72305,"z":-1.10674},"20":{"return_pct":0.49079,"excess_pct":-6.14673,"daily_vol_pct":0.69134,"z":-1.98808}}},{"date":"2026-01-30","close":2271.68,"amount":30621320000.0,"volume_raw":4563300000.0,"turnover_raw":1.0421,"return_1d":-0.227945,"score":41.3,"scores":{"sensitive":53.0,"trend":41.3},"amount_ratio":1.02931,"activity_factor":1.01455,"price_strength":-0.34765,"components":{"1":{"return_pct":-0.22794,"excess_pct":0.69928,"daily_vol_pct":0.72281,"z":0.96745},"5":{"return_pct":-1.40107,"excess_pct":0.18487,"daily_vol_pct":0.72304,"z":0.11434},"20":{"return_pct":-0.37889,"excess_pct":-6.20629,"daily_vol_pct":0.69584,"z":-1.99437}}},{"date":"2026-02-02","close":2235.0,"amount":32191330000.0,"volume_raw":5051090000.0,"turnover_raw":1.1535,"return_1d":-1.614664,"score":58.1,"scores":{"sensitive":68.5,"trend":58.1},"amount_ratio":1.07469,"activity_factor":1.03667,"price_strength":0.31523,"components":{"1":{"return_pct":-1.61466,"excess_pct":1.09621,"daily_vol_pct":0.72135,"z":1.51966},"5":{"return_pct":-2.74448,"excess_pct":0.85779,"daily_vol_pct":0.72366,"z":0.5301},"20":{"return_pct":-1.68867,"excess_pct":-2.63621,"daily_vol_pct":0.69692,"z":-0.84583}}},{"date":"2026-02-03","close":2263.62,"amount":26058000000.0,"volume_raw":4063840000.0,"turnover_raw":0.928,"return_1d":1.280537,"score":45.6,"scores":{"sensitive":37.4,"trend":45.6},"amount_ratio":0.86352,"activity_factor":0.92926,"price_strength":-0.18923,"components":{"1":{"return_pct":1.28054,"excess_pct":-0.83889,"daily_vol_pct":0.75045,"z":-1.11785},"5":{"return_pct":-0.6888,"excess_pct":1.00421,"daily_vol_pct":0.72879,"z":0.61622},"20":{"return_pct":-1.37506,"excess_pct":-2.85057,"daily_vol_pct":0.69848,"z":-0.91256}}},{"date":"2026-02-04","close":2327.41,"amount":34505330000.0,"volume_raw":5419520000.0,"turnover_raw":1.2376,"return_1d":2.818052,"score":87.7,"scores":{"sensitive":91.7,"trend":87.7},"amount_ratio":1.14485,"activity_factor":1.06997,"price_strength":1.83246,"components":{"1":{"return_pct":2.81805,"excess_pct":2.36744,"daily_vol_pct":0.76776,"z":3},"5":{"return_pct":2.54217,"excess_pct":3.89911,"daily_vol_pct":0.72357,"z":2.4099},"20":{"return_pct":2.03106,"excess_pct":0.28717,"daily_vol_pct":0.70012,"z":0.09172}}},{"date":"2026-02-05","close":2332.32,"amount":29773160000.0,"volume_raw":4214470000.0,"turnover_raw":0.9624,"return_1d":0.210964,"score":86.9,"scores":{"sensitive":85.2,"trend":86.9},"amount_ratio":0.98502,"activity_factor":0.99248,"price_strength":1.90882,"components":{"1":{"return_pct":0.21096,"excess_pct":1.32054,"daily_vol_pct":0.82813,"z":1.59461},"5":{"return_pct":2.43536,"excess_pct":4.65902,"daily_vol_pct":0.72281,"z":2.88261},"20":{"return_pct":2.08296,"excess_pct":1.54521,"daily_vol_pct":0.69759,"z":0.4953}}},{"date":"2026-02-06","close":2314.88,"amount":23502440000.0,"volume_raw":3347290000.0,"turnover_raw":0.7644,"return_1d":-0.747753,"score":72.9,"scores":{"sensitive":59.4,"trend":72.9},"amount_ratio":0.77959,"activity_factor":0.88295,"price_strength":1.12138,"components":{"1":{"return_pct":-0.74775,"excess_pct":-0.5603,"daily_vol_pct":0.82862,"z":-0.67619},"5":{"return_pct":1.90168,"excess_pct":3.39524,"daily_vol_pct":0.72135,"z":2.10493},"20":{"return_pct":1.28461,"excess_pct":2.10506,"daily_vol_pct":0.69169,"z":0.68051}}},{"date":"2026-02-09","close":2340.56,"amount":23215810000.0,"volume_raw":3437910000.0,"turnover_raw":0.7851,"return_1d":1.109345,"score":60.3,"scores":{"sensitive":48.8,"trend":60.3},"amount_ratio":0.77471,"activity_factor":0.88017,"price_strength":0.47446,"components":{"1":{"return_pct":1.10934,"excess_pct":-0.77663,"daily_vol_pct":0.83409,"z":-0.93112},"5":{"return_pct":4.72304,"excess_pct":1.56223,"daily_vol_pct":0.75045,"z":0.93098},"20":{"return_pct":1.38878,"excess_pct":2.04581,"daily_vol_pct":0.70306,"z":0.65066}}},{"date":"2026-02-10","close":2336.61,"amount":21188680000.0,"volume_raw":3014920000.0,"turnover_raw":0.6885,"return_1d":-0.168763,"score":63.8,"scores":{"sensitive":56.5,"trend":63.8},"amount_ratio":0.71175,"activity_factor":0.84365,"price_strength":0.67417,"components":{"1":{"return_pct":-0.16876,"excess_pct":-0.23001,"daily_vol_pct":0.84238,"z":-0.27305},"5":{"return_pct":3.22448,"excess_pct":2.14284,"daily_vol_pct":0.76776,"z":1.24818},"20":{"return_pct":1.68768,"excess_pct":1.09588,"daily_vol_pct":0.70221,"z":0.34896}}},{"date":"2026-02-11","close":2331.79,"amount":21517960000.0,"volume_raw":3120100000.0,"turnover_raw":0.7125,"return_1d":-0.206282,"score":52.5,"scores":{"sensitive":51.2,"trend":52.5},"amount_ratio":0.73461,"activity_factor":0.85709,"price_strength":0.11589,"components":{"1":{"return_pct":-0.20628,"excess_pct":-0.05583,"daily_vol_pct":0.84241,"z":-0.06627},"5":{"return_pct":0.18819,"excess_pct":-0.28861,"daily_vol_pct":0.82813,"z":-0.15586},"20":{"return_pct":2.25221,"excess_pct":2.12297,"daily_vol_pct":0.68774,"z":0.69025}}},{"date":"2026-02-12","close":2322.56,"amount":22986670000.0,"volume_raw":3334310000.0,"turnover_raw":0.7614,"return_1d":-0.395833,"score":33.3,"scores":{"sensitive":31.9,"trend":33.3},"amount_ratio":0.79585,"activity_factor":0.89211,"price_strength":-0.77949,"components":{"1":{"return_pct":-0.39583,"excess_pct":-0.85832,"daily_vol_pct":0.83638,"z":-1.02623},"5":{"return_pct":-0.41847,"excess_pct":-2.49255,"daily_vol_pct":0.82862,"z":-1.34525},"20":{"return_pct":1.76446,"excess_pct":1.00722,"daily_vol_pct":0.68675,"z":0.32795}}},{"date":"2026-02-13","close":2282.24,"amount":22959000000.0,"volume_raw":3404790000.0,"turnover_raw":0.7775,"return_1d":-1.736015,"score":34.3,"scores":{"sensitive":34.6,"trend":34.3},"amount_ratio":0.80052,"activity_factor":0.89472,"price_strength":-0.7276,"components":{"1":{"return_pct":-1.73602,"excess_pct":-0.60811,"daily_vol_pct":0.81652,"z":-0.74475},"5":{"return_pct":-1.41001,"excess_pct":-2.52232,"daily_vol_pct":0.83409,"z":-1.35239},"20":{"return_pct":0.80076,"excess_pct":1.00738,"daily_vol_pct":0.69277,"z":0.32516}}},{"date":"2026-02-24","close":2308.5,"amount":26000090000.0,"volume_raw":3507240000.0,"turnover_raw":0.8009,"return_1d":1.150624,"score":40.6,"scores":{"sensitive":45.3,"trend":40.6},"amount_ratio":0.90998,"activity_factor":0.95393,"price_strength":-0.39972,"components":{"1":{"return_pct":1.15062,"excess_pct":0.08829,"daily_vol_pct":0.84556,"z":0.10441},"5":{"return_pct":-1.36976,"excess_pct":-1.66468,"daily_vol_pct":0.84238,"z":-0.88376},"20":{"return_pct":0.66543,"excess_pct":0.22535,"daily_vol_pct":0.71037,"z":0.07093}}},{"date":"2026-02-25","close":2335.18,"amount":37324070000.0,"volume_raw":5564540000.0,"turnover_raw":1.2707,"return_1d":1.155729,"score":36.8,"scores":{"sensitive":43.0,"trend":36.8},"amount_ratio":1.31256,"activity_factor":1.14567,"price_strength":-0.47308,"components":{"1":{"return_pct":1.15573,"excess_pct":0.10998,"daily_vol_pct":0.85738,"z":0.12827},"5":{"return_pct":-0.0612,"excess_pct":-1.34293,"daily_vol_pct":0.84241,"z":-0.71292},"20":{"return_pct":0.56718,"excess_pct":-1.51984,"daily_vol_pct":0.71659,"z":-0.47426}}},{"date":"2026-02-26","close":2344.69,"amount":31783360000.0,"volume_raw":4260760000.0,"turnover_raw":0.973,"return_1d":0.407249,"score":43.7,"scores":{"sensitive":48.6,"trend":43.7},"amount_ratio":1.10932,"activity_factor":1.05324,"price_strength":-0.24031,"components":{"1":{"return_pct":0.40725,"excess_pct":0.19855,"daily_vol_pct":0.82454,"z":0.24081},"5":{"return_pct":0.55322,"excess_pct":-1.09281,"daily_vol_pct":0.83638,"z":-0.58433},"20":{"return_pct":1.76164,"excess_pct":0.03979,"daily_vol_pct":0.72256,"z":0.01232}}},{"date":"2026-02-27","close":2365.2,"amount":31763720000.0,"volume_raw":4306170000.0,"turnover_raw":0.9833,"return_1d":0.874743,"score":56.3,"scores":{"sensitive":59.5,"trend":56.3},"amount_ratio":1.10411,"activity_factor":1.05076,"price_strength":0.24118,"components":{"1":{"return_pct":0.87474,"excess_pct":0.46965,"daily_vol_pct":0.82388,"z":0.57004},"5":{"return_pct":1.83591,"excess_pct":0.24793,"daily_vol_pct":0.81652,"z":0.1358},"20":{"return_pct":2.32848,"excess_pct":0.63888,"daily_vol_pct":0.72305,"z":0.19758}}},{"date":"2026-03-02","close":2364.54,"amount":58469480000.0,"volume_raw":7713700000.0,"turnover_raw":1.7614,"return_1d":-0.027905,"score":69.0,"scores":{"sensitive":67.0,"trend":69.0},"amount_ratio":2.01907,"activity_factor":1.25,"price_strength":0.63981,"components":{"1":{"return_pct":-0.0279,"excess_pct":0.3708,"daily_vol_pct":0.82968,"z":0.44693},"5":{"return_pct":3.60611,"excess_pct":1.26891,"daily_vol_pct":0.84556,"z":0.67112},"20":{"return_pct":2.62939,"excess_pct":2.31588,"daily_vol_pct":0.72304,"z":0.71621}}},{"date":"2026-03-03","close":2391.38,"amount":69054150000.0,"volume_raw":9254310000.0,"turnover_raw":2.1127,"return_1d":1.135105,"score":96.1,"scores":{"sensitive":96.7,"trend":96.1},"amount_ratio":2.29765,"activity_factor":1.25,"price_strength":2.55443,"components":{"1":{"return_pct":1.1351,"excess_pct":4.10688,"daily_vol_pct":0.82975,"z":3},"5":{"return_pct":3.59021,"excess_pct":5.33801,"daily_vol_pct":0.85738,"z":2.78433},"20":{"return_pct":4.06036,"excess_pct":6.06562,"daily_vol_pct":0.72366,"z":1.87424}}},{"date":"2026-03-04","close":2322.04,"amount":61044400000.0,"volume_raw":8280880000.0,"turnover_raw":1.8905,"return_1d":-2.899581,"score":70.1,"scores":{"sensitive":33.1,"trend":70.1},"amount_ratio":1.95501,"activity_factor":1.25,"price_strength":0.68283,"components":{"1":{"return_pct":-2.89958,"excess_pct":-2.20949,"daily_vol_pct":0.83723,"z":-2.63905},"5":{"return_pct":-0.5627,"excess_pct":2.87296,"daily_vol_pct":0.82454,"z":1.55824},"20":{"return_pct":1.87424,"excess_pct":4.68805,"daily_vol_pct":0.72879,"z":1.43838}}},{"date":"2026-03-05","close":2320.86,"amount":45750070000.0,"volume_raw":6085250000.0,"turnover_raw":1.3892,"return_1d":-0.050817,"score":66.3,"scores":{"sensitive":47.0,"trend":66.3},"amount_ratio":1.42256,"activity_factor":1.19271,"price_strength":0.56618,"components":{"1":{"return_pct":-0.05082,"excess_pct":-1.13157,"daily_vol_pct":0.92508,"z":-1.22322},"5":{"return_pct":-1.01634,"excess_pct":1.57897,"daily_vol_pct":0.82388,"z":0.85709},"20":{"return_pct":2.25359,"excess_pct":4.1234,"daily_vol_pct":0.72357,"z":1.27426}}},{"date":"2026-03-06","close":2342.45,"amount":38618200000.0,"volume_raw":5193040000.0,"turnover_raw":1.1855,"return_1d":0.930259,"score":69.7,"scores":{"sensitive":65.1,"trend":69.7},"amount_ratio":1.19297,"activity_factor":1.09223,"price_strength":0.76125,"components":{"1":{"return_pct":0.93026,"excess_pct":0.21622,"daily_vol_pct":0.91228,"z":0.23701},"5":{"return_pct":-0.96186,"excess_pct":1.33374,"daily_vol_pct":0.82968,"z":0.71892},"20":{"return_pct":2.88027,"excess_pct":3.8186,"daily_vol_pct":0.72281,"z":1.18131}}},{"date":"2026-03-09","close":2287.6,"amount":48341490000.0,"volume_raw":6449990000.0,"turnover_raw":1.4725,"return_1d":-2.341565,"score":40.2,"scores":{"sensitive":27.2,"trend":40.2},"amount_ratio":1.47747,"activity_factor":1.21551,"price_strength":-0.32713,"components":{"1":{"return_pct":-2.34157,"excess_pct":-1.50521,"daily_vol_pct":0.91627,"z":-1.64276},"5":{"return_pct":-3.25391,"excess_pct":-0.529,"daily_vol_pct":0.82975,"z":-0.28512},"20":{"return_pct":0.7008,"excess_pct":1.54826,"daily_vol_pct":0.72135,"z":0.47993}}},{"date":"2026-03-10","close":2309.37,"amount":37974180000.0,"volume_raw":4736640000.0,"turnover_raw":1.0813,"return_1d":0.951652,"score":16.0,"scores":{"sensitive":22.1,"trend":16.0},"amount_ratio":1.13779,"activity_factor":1.06667,"price_strength":-1.55481,"components":{"1":{"return_pct":0.95165,"excess_pct":-0.62827,"daily_vol_pct":0.96506,"z":-0.65101},"5":{"return_pct":-3.4294,"excess_pct":-5.26776,"daily_vol_pct":0.83723,"z":-2.81383},"20":{"return_pct":3.32752,"excess_pct":-0.198,"daily_vol_pct":0.75045,"z":-0.059}}},{"date":"2026-03-11","close":2315.74,"amount":32580250000.0,"volume_raw":4496780000.0,"turnover_raw":1.0266,"return_1d":0.275833,"score":33.7,"scores":{"sensitive":40.2,"trend":33.7},"amount_ratio":0.96748,"activity_factor":0.9836,"price_strength":-0.68605,"components":{"1":{"return_pct":0.27583,"excess_pct":0.01268,"daily_vol_pct":0.97155,"z":0.01305},"5":{"return_pct":-0.27131,"excess_pct":-3.08719,"daily_vol_pct":0.92508,"z":-1.49245},"20":{"return_pct":2.30251,"excess_pct":0.65883,"daily_vol_pct":0.76776,"z":0.19188}}},{"date":"2026-03-12","close":2319.49,"amount":32971920000.0,"volume_raw":4946850000.0,"turnover_raw":1.1293,"return_1d":0.161935,"score":44.0,"scores":{"sensitive":52.9,"trend":44.0},"amount_ratio":0.97759,"activity_factor":0.98873,"price_strength":-0.24212,"components":{"1":{"return_pct":0.16194,"excess_pct":0.68992,"daily_vol_pct":0.97202,"z":0.70978},"5":{"return_pct":-0.05903,"excess_pct":-1.23855,"daily_vol_pct":0.91228,"z":-0.60715},"20":{"return_pct":-0.34029,"excess_pct":-0.99375,"daily_vol_pct":0.82813,"z":-0.26833}}},{"date":"2026-03-13","close":2314.14,"amount":31796230000.0,"volume_raw":4539350000.0,"turnover_raw":1.0363,"return_1d":-0.230654,"score":46.1,"scores":{"sensitive":54.1,"trend":46.1},"amount_ratio":0.9337,"activity_factor":0.96628,"price_strength":-0.16228,"components":{"1":{"return_pct":-0.23065,"excess_pct":0.70751,"daily_vol_pct":0.97207,"z":0.72784},"5":{"return_pct":-1.20856,"excess_pct":-0.72825,"daily_vol_pct":0.91627,"z":-0.35544},"20":{"return_pct":-0.77948,"excess_pct":-1.60741,"daily_vol_pct":0.82862,"z":-0.43377}}},{"date":"2026-03-16","close":2331.23,"amount":34865620000.0,"volume_raw":4889100000.0,"turnover_raw":1.1162,"return_1d":0.738503,"score":62.7,"scores":{"sensitive":65.2,"trend":62.7},"amount_ratio":1.01634,"activity_factor":1.00814,"price_strength":0.51595,"components":{"1":{"return_pct":0.7385,"excess_pct":0.79317,"daily_vol_pct":0.96091,"z":0.82543},"5":{"return_pct":1.90724,"excess_pct":1.60306,"daily_vol_pct":0.96506,"z":0.74287},"20":{"return_pct":0.7063,"excess_pct":-0.25577,"daily_vol_pct":0.83409,"z":-0.06857}}},{"date":"2026-03-17","close":2317.37,"amount":31788280000.0,"volume_raw":4643420000.0,"turnover_raw":1.0601,"return_1d":-0.594536,"score":73.1,"scores":{"sensitive":72.6,"trend":73.1},"amount_ratio":0.92129,"activity_factor":0.95984,"price_strength":1.04042,"components":{"1":{"return_pct":-0.59454,"excess_pct":0.96488,"daily_vol_pct":0.9607,"z":1.00435},"5":{"return_pct":0.34641,"excess_pct":3.14214,"daily_vol_pct":0.97155,"z":1.44636},"20":{"return_pct":-0.99079,"excess_pct":1.46129,"daily_vol_pct":0.84238,"z":0.38789}}},{"date":"2026-03-18","close":2322.36,"amount":31725800000.0,"volume_raw":4358610000.0,"turnover_raw":0.995,"return_1d":0.21533,"score":63.0,"scores":{"sensitive":52.5,"trend":63.0},"amount_ratio":0.92303,"activity_factor":0.96074,"price_strength":0.55524,"components":{"1":{"return_pct":0.21533,"excess_pct":-0.58373,"daily_vol_pct":0.94483,"z":-0.61781},"5":{"return_pct":0.28587,"excess_pct":2.56204,"daily_vol_pct":0.97202,"z":1.17876},"20":{"return_pct":-0.60986,"excess_pct":1.12294,"daily_vol_pct":0.84241,"z":0.29807}}},{"date":"2026-03-19","close":2276.53,"amount":31639420000.0,"volume_raw":4521390000.0,"turnover_raw":1.0322,"return_1d":-1.973424,"score":63.8,"scores":{"sensitive":60.0,"trend":63.8},"amount_ratio":0.91715,"activity_factor":0.95768,"price_strength":0.59374,"components":{"1":{"return_pct":-1.97342,"excess_pct":0.14858,"daily_vol_pct":0.94501,"z":0.15722},"5":{"return_pct":-1.85213,"excess_pct":1.99004,"daily_vol_pct":0.97207,"z":0.91554},"20":{"return_pct":-2.36985,"excess_pct":1.30325,"daily_vol_pct":0.83638,"z":0.34843}}},{"date":"2026-03-20","close":2252.86,"amount":29981570000.0,"volume_raw":4084170000.0,"turnover_raw":0.9324,"return_1d":-1.03974,"score":63.0,"scores":{"sensitive":59.9,"trend":63.0},"amount_ratio":0.86996,"activity_factor":0.93272,"price_strength":0.57147,"components":{"1":{"return_pct":-1.03974,"excess_pct":0.19092,"daily_vol_pct":0.98079,"z":0.19466},"5":{"return_pct":-2.64807,"excess_pct":1.47803,"daily_vol_pct":0.96091,"z":0.68788},"20":{"return_pct":-3.001,"excess_pct":2.29555,"daily_vol_pct":0.81652,"z":0.62864}}},{"date":"2026-03-23","close":2159.47,"amount":39487270000.0,"volume_raw":5958430000.0,"turnover_raw":1.3603,"return_1d":-4.145397,"score":59.3,"scores":{"sensitive":55.3,"trend":59.3},"amount_ratio":1.14789,"activity_factor":1.0714,"price_strength":0.35005,"components":{"1":{"return_pct":-4.1454,"excess_pct":-0.06284,"daily_vol_pct":0.98897,"z":-0.06354},"5":{"return_pct":-7.36778,"excess_pct":0.62212,"daily_vol_pct":0.9607,"z":0.2896},"20":{"return_pct":-5.37936,"excess_pct":2.74726,"daily_vol_pct":0.84556,"z":0.72651}}},{"date":"2026-03-24","close":2219.89,"amount":33406150000.0,"volume_raw":4631010000.0,"turnover_raw":1.0572,"return_1d":2.797909,"score":61.2,"scores":{"sensitive":62.7,"trend":61.2},"amount_ratio":0.96284,"activity_factor":0.98125,"price_strength":0.46634,"components":{"1":{"return_pct":2.79791,"excess_pct":0.68602,"daily_vol_pct":1.12283,"z":0.61097},"5":{"return_pct":-4.20649,"excess_pct":0.35193,"daily_vol_pct":0.94483,"z":0.16658},"20":{"return_pct":-3.83842,"excess_pct":3.33408,"daily_vol_pct":0.85738,"z":0.86953}}},{"date":"2026-03-25","close":2253.85,"amount":35732560000.0,"volume_raw":5081460000.0,"turnover_raw":1.1601,"return_1d":1.529806,"score":59.0,"scores":{"sensitive":53.7,"trend":59.0},"amount_ratio":1.0287,"activity_factor":1.01425,"price_strength":0.35796,"components":{"1":{"return_pct":1.52981,"excess_pct":-0.26233,"daily_vol_pct":1.17834,"z":-0.22263},"5":{"return_pct":-2.95002,"excess_pct":0.66811,"daily_vol_pct":0.94501,"z":0.31618},"20":{"return_pct":-3.48282,"excess_pct":3.00401,"daily_vol_pct":0.82454,"z":0.81466}}},{"date":"2026-03-26","close":2246.15,"amount":30908620000.0,"volume_raw":4491530000.0,"turnover_raw":1.0254,"return_1d":-0.341638,"score":69.4,"scores":{"sensitive":69.9,"trend":69.4},"amount_ratio":0.88164,"activity_factor":0.93895,"price_strength":0.87173,"components":{"1":{"return_pct":-0.34164,"excess_pct":1.11735,"daily_vol_pct":1.19345,"z":0.93624},"5":{"return_pct":-1.33449,"excess_pct":1.63077,"daily_vol_pct":0.98079,"z":0.74358},"20":{"return_pct":-4.20269,"excess_pct":3.84039,"daily_vol_pct":0.82388,"z":1.04232}}},{"date":"2026-03-27","close":2250.45,"amount":26015790000.0,"volume_raw":3787860000.0,"turnover_raw":0.8647,"return_1d":0.191439,"score":54.4,"scores":{"sensitive":47.1,"trend":54.4},"amount_ratio":0.74462,"activity_factor":0.86291,"price_strength":0.20669,"components":{"1":{"return_pct":0.19144,"excess_pct":-0.85586,"daily_vol_pct":1.18831,"z":-0.72023},"5":{"return_pct":-0.10698,"excess_pct":0.62032,"daily_vol_pct":0.98897,"z":0.28051},"20":{"return_pct":-4.8516,"excess_pct":2.60332,"daily_vol_pct":0.82968,"z":0.70162}}},{"date":"2026-03-30","close":2249.65,"amount":25318310000.0,"volume_raw":3658970000.0,"turnover_raw":0.8353,"return_1d":-0.035548,"score":56.1,"scores":{"sensitive":53.4,"trend":56.1},"amount_ratio":0.72726,"activity_factor":0.8528,"price_strength":0.28802,"components":{"1":{"return_pct":-0.03555,"excess_pct":-0.08209,"daily_vol_pct":1.18672,"z":-0.06917},"5":{"return_pct":4.17602,"excess_pct":0.62978,"daily_vol_pct":1.12283,"z":0.25084},"20":{"return_pct":-4.85887,"excess_pct":2.18234,"daily_vol_pct":0.82975,"z":0.58811}}},{"date":"2026-03-31","close":2234.06,"amount":27234370000.0,"volume_raw":3733940000.0,"turnover_raw":0.8524,"return_1d":-0.692997,"score":53.7,"scores":{"sensitive":57.2,"trend":53.7},"amount_ratio":0.78094,"activity_factor":0.88371,"price_strength":0.16956,"components":{"1":{"return_pct":-0.693,"excess_pct":0.72988,"daily_vol_pct":1.18657,"z":0.61511},"5":{"return_pct":0.63832,"excess_pct":0.6765,"daily_vol_pct":1.17834,"z":0.25675},"20":{"return_pct":-6.57863,"excess_pct":-1.02136,"daily_vol_pct":0.83723,"z":-0.27278}}},{"date":"2026-04-01","close":2270.89,"amount":29475100000.0,"volume_raw":4135240000.0,"turnover_raw":0.9462,"return_1d":1.648568,"score":54.6,"scores":{"sensitive":51.9,"trend":54.6},"amount_ratio":0.84196,"activity_factor":0.91759,"price_strength":0.19972,"components":{"1":{"return_pct":1.64857,"excess_pct":-0.13636,"daily_vol_pct":1.18698,"z":-0.11488},"5":{"return_pct":0.75604,"excess_pct":0.80129,"daily_vol_pct":1.19345,"z":0.30026},"20":{"return_pct":-2.2028,"excess_pct":1.00074,"daily_vol_pct":0.92508,"z":0.2419}}},{"date":"2026-04-02","close":2273.28,"amount":32294950000.0,"volume_raw":4172570000.0,"turnover_raw":0.9548,"return_1d":0.105245,"score":67.4,"scores":{"sensitive":71.6,"trend":67.4},"amount_ratio":0.91529,"activity_factor":0.95671,"price_strength":0.75765,"components":{"1":{"return_pct":0.10525,"excess_pct":1.56133,"daily_vol_pct":1.20586,"z":1.29478},"5":{"return_pct":1.20784,"excess_pct":1.25015,"daily_vol_pct":1.18831,"z":0.47049},"20":{"return_pct":-2.0501,"excess_pct":3.58276,"daily_vol_pct":0.91228,"z":0.87816}}},{"date":"2026-04-03","close":2246.04,"amount":27814970000.0,"volume_raw":3929010000.0,"turnover_raw":0.899,"return_1d":-1.198269,"score":63.5,"scores":{"sensitive":58.5,"trend":63.5},"amount_ratio":0.78038,"activity_factor":0.88339,"price_strength":0.62625,"components":{"1":{"return_pct":-1.19827,"excess_pct":-0.01332,"daily_vol_pct":1.20545,"z":-0.01105},"5":{"return_pct":-0.19596,"excess_pct":2.05452,"daily_vol_pct":1.18672,"z":0.77424},"20":{"return_pct":-4.11578,"excess_pct":3.2964,"daily_vol_pct":0.91627,"z":0.80445}}},{"date":"2026-04-07","close":2248.76,"amount":24593780000.0,"volume_raw":3495590000.0,"turnover_raw":0.7999,"return_1d":0.121102,"score":61.4,"scores":{"sensitive":54.6,"trend":61.4},"amount_ratio":0.6869,"activity_factor":0.82879,"price_strength":0.56069,"components":{"1":{"return_pct":0.1211,"excess_pct":-0.4276,"daily_vol_pct":1.20773,"z":-0.35405},"5":{"return_pct":-0.03956,"excess_pct":1.72028,"daily_vol_pct":1.18657,"z":0.64837},"20":{"return_pct":-1.69785,"excess_pct":4.42112,"daily_vol_pct":0.96506,"z":1.02439}}},{"date":"2026-04-08","close":2298.53,"amount":36111430000.0,"volume_raw":4925150000.0,"turnover_raw":1.127,"return_1d":2.21322,"score":44.4,"scores":{"sensitive":33.1,"trend":44.4},"amount_ratio":1.00705,"activity_factor":1.00352,"price_strength":-0.22499,"components":{"1":{"return_pct":2.21322,"excess_pct":-1.83732,"daily_vol_pct":1.20481,"z":-1.52498},"5":{"return_pct":2.88578,"excess_pct":-0.80908,"daily_vol_pct":1.18698,"z":-0.30483},"20":{"return_pct":-0.46939,"excess_pct":3.36621,"daily_vol_pct":0.97155,"z":0.77475}}},{"date":"2026-04-09","close":2263.27,"amount":25912130000.0,"volume_raw":3640100000.0,"turnover_raw":0.8329,"return_1d":-1.534024,"score":44.6,"scores":{"sensitive":41.4,"trend":44.6},"amount_ratio":0.71589,"activity_factor":0.8461,"price_strength":-0.25785,"components":{"1":{"return_pct":-1.53402,"excess_pct":-0.87532,"daily_vol_pct":1.23751,"z":-0.70733},"5":{"return_pct":-0.33555,"excess_pct":-1.54092,"daily_vol_pct":1.20586,"z":-0.57147},"20":{"return_pct":-2.2658,"excess_pct":2.45397,"daily_vol_pct":0.97202,"z":0.56452}}},{"date":"2026-04-10","close":2254.39,"amount":27158080000.0,"volume_raw":3660930000.0,"turnover_raw":0.8377,"return_1d":-0.392353,"score":27.6,"scores":{"sensitive":27.0,"trend":27.6},"amount_ratio":0.75829,"activity_factor":0.8708,"price_strength":-1.10846,"components":{"1":{"return_pct":-0.39235,"excess_pct":-1.56176,"daily_vol_pct":1.24752,"z":-1.2519},"5":{"return_pct":-0.83096,"excess_pct":-4.73273,"daily_vol_pct":1.20545,"z":-1.75581},"20":{"return_pct":-2.80665,"excess_pct":0.28725,"daily_vol_pct":0.97207,"z":0.06608}}},{"date":"2026-04-13","close":2227.14,"amount":24612060000.0,"volume_raw":3384050000.0,"turnover_raw":0.7743,"return_1d":-1.208753,"score":22.0,"scores":{"sensitive":24.3,"trend":22.0},"amount_ratio":0.69017,"activity_factor":0.83076,"price_strength":-1.52,"components":{"1":{"return_pct":-1.20875,"excess_pct":-1.46044,"daily_vol_pct":1.24605,"z":-1.17205},"5":{"return_pct":-0.84148,"excess_pct":-6.25384,"daily_vol_pct":1.20773,"z":-2.31574},"20":{"return_pct":-3.7595,"excess_pct":-1.82955,"daily_vol_pct":0.96091,"z":-0.42574}}},{"date":"2026-04-14","close":2232.93,"amount":23495000000.0,"volume_raw":3116030000.0,"turnover_raw":0.713,"return_1d":0.259975,"score":20.2,"scores":{"sensitive":25.2,"trend":20.2},"amount_ratio":0.66328,"activity_factor":0.81442,"price_strength":-1.68923,"components":{"1":{"return_pct":0.25997,"excess_pct":-1.01567,"daily_vol_pct":1.25532,"z":-0.80909},"5":{"return_pct":-0.70394,"excess_pct":-6.87841,"daily_vol_pct":1.20481,"z":-2.55319},"20":{"return_pct":-4.21666,"excess_pct":-3.59206,"daily_vol_pct":0.9607,"z":-0.83607}}},{"date":"2026-04-15","close":2245.86,"amount":23573620000.0,"volume_raw":3194770000.0,"turnover_raw":0.731,"return_1d":0.57906,"score":34.1,"scores":{"sensitive":46.1,"trend":34.1},"amount_ratio":0.68815,"activity_factor":0.82955,"price_strength":-0.79612,"components":{"1":{"return_pct":0.57906,"excess_pct":1.01503,"daily_vol_pct":1.25589,"z":0.80821},"5":{"return_pct":-2.29146,"excess_pct":-3.88784,"daily_vol_pct":1.23751,"z":-1.405},"20":{"return_pct":-3.08583,"excess_pct":-3.59535,"daily_vol_pct":0.94483,"z":-0.85089}}},{"date":"2026-04-16","close":2248.84,"amount":23065480000.0,"volume_raw":2983800000.0,"turnover_raw":0.6827,"return_1d":0.132689,"score":25.5,"scores":{"sensitive":27.3,"trend":25.5},"amount_ratio":0.70449,"activity_factor":0.83934,"price_strength":-1.27875,"components":{"1":{"return_pct":0.13269,"excess_pct":-1.2551,"daily_vol_pct":1.25114,"z":-1.00316},"5":{"return_pct":-0.63757,"excess_pct":-4.32689,"daily_vol_pct":1.24752,"z":-1.55112},"20":{"return_pct":-3.16575,"excess_pct":-4.2623,"daily_vol_pct":0.94501,"z":-1.00854}}},{"date":"2026-04-17","close":2235.74,"amount":23118370000.0,"volume_raw":3015640000.0,"turnover_raw":0.69,"return_1d":-0.582523,"score":27.4,"scores":{"sensitive":30.6,"trend":27.4},"amount_ratio":0.73451,"activity_factor":0.85703,"price_strength":-1.13562,"components":{"1":{"return_pct":-0.58252,"excess_pct":-0.82262,"daily_vol_pct":1.25013,"z":-0.65803},"5":{"return_pct":-0.82727,"excess_pct":-3.56414,"daily_vol_pct":1.24605,"z":-1.27918},"20":{"return_pct":-1.79176,"excess_pct":-5.32809,"daily_vol_pct":0.98079,"z":-1.21473}}},{"date":"2026-04-20","close":2246.83,"amount":24295180000.0,"volume_raw":3405010000.0,"turnover_raw":0.7791,"return_1d":0.496033,"score":31.9,"scores":{"sensitive":36.7,"trend":31.9},"amount_ratio":0.79085,"activity_factor":0.8893,"price_strength":-0.85429,"components":{"1":{"return_pct":0.49603,"excess_pct":-0.2389,"daily_vol_pct":1.24861,"z":-0.19133},"5":{"return_pct":0.88409,"excess_pct":-2.348,"daily_vol_pct":1.25532,"z":-0.83649},"20":{"return_pct":-0.26766,"excess_pct":-5.86445,"daily_vol_pct":0.98897,"z":-1.32595}}},{"date":"2026-04-21","close":2258.7,"amount":22405070000.0,"volume_raw":3072940000.0,"turnover_raw":0.7031,"return_1d":0.5283,"score":42.2,"scores":{"sensitive":48.5,"trend":42.2},"amount_ratio":0.74084,"activity_factor":0.86072,"price_strength":-0.36547,"components":{"1":{"return_pct":0.5283,"excess_pct":0.56971,"daily_vol_pct":1.25039,"z":0.45563},"5":{"return_pct":1.15409,"excess_pct":-0.7355,"daily_vol_pct":1.25589,"z":-0.26191},"20":{"return_pct":4.59511,"excess_pct":-5.45064,"daily_vol_pct":1.12283,"z":-1.08547}}},{"date":"2026-04-22","close":2243.77,"amount":21706860000.0,"volume_raw":2618210000.0,"turnover_raw":0.5986,"return_1d":-0.661,"score":24.5,"scores":{"sensitive":24.5,"trend":24.5},"amount_ratio":0.73887,"activity_factor":0.85958,"price_strength":-1.31021,"components":{"1":{"return_pct":-0.661,"excess_pct":-1.62304,"daily_vol_pct":1.24821,"z":-1.3003},"5":{"return_pct":-0.09306,"excess_pct":-3.41332,"daily_vol_pct":1.25114,"z":-1.22008},"20":{"return_pct":1.07573,"excess_pct":-7.73083,"daily_vol_pct":1.17834,"z":-1.46703}}},{"date":"2026-04-23","close":2229.97,"amount":23084750000.0,"volume_raw":3236500000.0,"turnover_raw":0.74,"return_1d":-0.615036,"score":35.3,"scores":{"sensitive":42.2,"trend":35.3},"amount_ratio":0.80055,"activity_factor":0.89473,"price_strength":-0.67867,"components":{"1":{"return_pct":-0.61504,"excess_pct":0.27288,"daily_vol_pct":1.23953,"z":0.22015},"5":{"return_pct":-0.8391,"excess_pct":-1.84028,"daily_vol_pct":1.25013,"z":-0.65833},"20":{"return_pct":-1.05952,"excess_pct":-7.00134,"daily_vol_pct":1.19345,"z":-1.31179}}},{"date":"2026-04-24","close":2216.1,"amount":20453200000.0,"volume_raw":2723860000.0,"turnover_raw":0.6228,"return_1d":-0.621981,"score":35.5,"scores":{"sensitive":39.6,"trend":35.5},"amount_ratio":0.71716,"activity_factor":0.84685,"price_strength":-0.70321,"components":{"1":{"return_pct":-0.62198,"excess_pct":-0.14961,"daily_vol_pct":1.23015,"z":-0.12162},"5":{"return_pct":-0.87846,"excess_pct":-1.16176,"daily_vol_pct":1.24861,"z":-0.41611},"20":{"return_pct":-1.33784,"excess_pct":-8.34039,"daily_vol_pct":1.18831,"z":-1.56943}}},{"date":"2026-04-27","close":2210.44,"amount":22269820000.0,"volume_raw":2987660000.0,"turnover_raw":0.6831,"return_1d":-0.255404,"score":31.8,"scores":{"sensitive":33.7,"trend":31.8},"amount_ratio":0.79245,"activity_factor":0.8902,"price_strength":-0.85815,"components":{"1":{"return_pct":-0.2554,"excess_pct":-0.68842,"daily_vol_pct":1.22884,"z":-0.56022},"5":{"return_pct":-1.61962,"excess_pct":-1.60235,"daily_vol_pct":1.25039,"z":-0.57309},"20":{"return_pct":-1.77787,"excess_pct":-8.12992,"daily_vol_pct":1.18672,"z":-1.53188}}},{"date":"2026-04-28","close":2210.09,"amount":24396510000.0,"volume_raw":3314940000.0,"turnover_raw":0.7579,"return_1d":-0.015834,"score":37.8,"scores":{"sensitive":47.4,"trend":37.8},"amount_ratio":0.87805,"activity_factor":0.93704,"price_strength":-0.53348,"components":{"1":{"return_pct":-0.01583,"excess_pct":0.7667,"daily_vol_pct":1.22806,"z":0.62432},"5":{"return_pct":-2.15212,"excess_pct":-1.39356,"daily_vol_pct":1.24821,"z":-0.49929},"20":{"return_pct":-1.7585,"excess_pct":-7.22923,"daily_vol_pct":1.18657,"z":-1.36233}}},{"date":"2026-04-29","close":2225.44,"amount":24930090000.0,"volume_raw":3474970000.0,"turnover_raw":0.7945,"return_1d":0.694542,"score":34.4,"scores":{"sensitive":35.3,"trend":34.4},"amount_ratio":0.90867,"activity_factor":0.95324,"price_strength":-0.67593,"components":{"1":{"return_pct":0.69454,"excess_pct":-0.63343,"daily_vol_pct":1.22765,"z":-0.51597},"5":{"return_pct":-0.81693,"excess_pct":-0.41806,"daily_vol_pct":1.23953,"z":-0.15083},"20":{"return_pct":-0.38584,"excess_pct":-8.7998,"daily_vol_pct":1.18698,"z":-1.65773}}},{"date":"2026-04-30","close":2217.73,"amount":28828820000.0,"volume_raw":4901910000.0,"turnover_raw":1.1208,"return_1d":-0.346448,"score":29.6,"scores":{"sensitive":32.2,"trend":29.6},"amount_ratio":1.0596,"activity_factor":1.02937,"price_strength":-0.84016,"components":{"1":{"return_pct":-0.34645,"excess_pct":-0.59843,"daily_vol_pct":1.2313,"z":-0.48602},"5":{"return_pct":-0.54889,"excess_pct":-1.29554,"daily_vol_pct":1.23015,"z":-0.47099},"20":{"return_pct":-2.34093,"excess_pct":-9.1221,"daily_vol_pct":1.20586,"z":-1.69154}}},{"date":"2026-05-06","close":2236.67,"amount":32154370000.0,"volume_raw":4447090000.0,"turnover_raw":1.0168,"return_1d":0.854026,"score":19.8,"scores":{"sensitive":21.9,"trend":19.8},"amount_ratio":1.18604,"activity_factor":1.08906,"price_strength":-1.28172,"components":{"1":{"return_pct":0.85403,"excess_pct":-1.13934,"daily_vol_pct":1.22783,"z":-0.92793},"5":{"return_pct":0.92821,"excess_pct":-2.31439,"daily_vol_pct":1.22884,"z":-0.84228},"20":{"return_pct":-1.61045,"excess_pct":-12.12941,"daily_vol_pct":1.20545,"z":-2.24997}}},{"date":"2026-05-07","close":2249.79,"amount":32901950000.0,"volume_raw":4411380000.0,"turnover_raw":1.0086,"return_1d":0.586586,"score":21.5,"scores":{"sensitive":27.0,"trend":21.5},"amount_ratio":1.21285,"activity_factor":1.10129,"price_strength":-1.17671,"components":{"1":{"return_pct":0.58659,"excess_pct":-0.47775,"daily_vol_pct":1.23219,"z":-0.38772},"5":{"return_pct":1.78019,"excess_pct":-2.11139,"daily_vol_pct":1.22806,"z":-0.76889},"20":{"return_pct":0.16696,"excess_pct":-12.86769,"daily_vol_pct":1.20773,"z":-2.3824}}},{"date":"2026-05-08","close":2278.23,"amount":36142760000.0,"volume_raw":5693350000.0,"turnover_raw":1.3018,"return_1d":1.264118,"score":30.6,"scores":{"sensitive":47.7,"trend":30.6},"amount_ratio":1.32755,"activity_factor":1.15219,"price_strength":-0.71262,"components":{"1":{"return_pct":1.26412,"excess_pct":1.25792,"daily_vol_pct":1.23395,"z":1.01943},"5":{"return_pct":3.08313,"excess_pct":-1.63433,"daily_vol_pct":1.22765,"z":-0.59536},"20":{"return_pct":1.3105,"excess_pct":-11.11428,"daily_vol_pct":1.20481,"z":-2.06275}}},{"date":"2026-05-11","close":2257.61,"amount":33914470000.0,"volume_raw":4561310000.0,"turnover_raw":1.0429,"return_1d":-0.905089,"score":13.5,"scores":{"sensitive":11.9,"trend":13.5},"amount_ratio":1.25083,"activity_factor":1.1184,"price_strength":-1.6574,"components":{"1":{"return_pct":-0.90509,"excess_pct":-2.46355,"daily_vol_pct":1.24453,"z":-1.97949},"5":{"return_pct":1.44556,"excess_pct":-3.5101,"daily_vol_pct":1.2313,"z":-1.27488},"20":{"return_pct":-1.78027,"excess_pct":-11.5124,"daily_vol_pct":1.23751,"z":-2.08019}}},{"date":"2026-05-12","close":2244.92,"amount":28613810000.0,"volume_raw":4220600000.0,"turnover_raw":0.965,"return_1d":-0.562099,"score":23.6,"scores":{"sensitive":31.4,"trend":23.6},"amount_ratio":1.05467,"activity_factor":1.02697,"price_strength":-1.14424,"components":{"1":{"return_pct":-0.5621,"excess_pct":-0.11536,"daily_vol_pct":1.23195,"z":-0.09364},"5":{"return_pct":1.22603,"excess_pct":-2.99812,"daily_vol_pct":1.22783,"z":-1.09201},"20":{"return_pct":-0.81077,"excess_pct":-10.77704,"daily_vol_pct":1.24752,"z":-1.93169}}},{"date":"2026-05-13","close":2249.33,"amount":26558450000.0,"volume_raw":3899110000.0,"turnover_raw":0.8915,"return_1d":0.196444,"score":22.3,"scores":{"sensitive":24.7,"trend":22.3},"amount_ratio":0.98755,"activity_factor":0.99375,"price_strength":-1.25451,"components":{"1":{"return_pct":0.19644,"excess_pct":-1.06064,"daily_vol_pct":1.223,"z":-0.86724},"5":{"return_pct":0.56602,"excess_pct":-2.90574,"daily_vol_pct":1.23219,"z":-1.05461},"20":{"return_pct":-0.22445,"excess_pct":-10.28601,"daily_vol_pct":1.24605,"z":-1.84585}}},{"date":"2026-05-14","close":2230.39,"amount":30164760000.0,"volume_raw":4223540000.0,"turnover_raw":0.9657,"return_1d":-0.842029,"score":39.4,"scores":{"sensitive":53.1,"trend":39.4},"amount_ratio":1.12773,"activity_factor":1.06194,"price_strength":-0.4053,"components":{"1":{"return_pct":-0.84203,"excess_pct":1.18426,"daily_vol_pct":1.16722,"z":1.0146},"5":{"return_pct":-0.8623,"excess_pct":-1.16982,"daily_vol_pct":1.23395,"z":-0.42397},"20":{"return_pct":0.14593,"excess_pct":-7.41475,"daily_vol_pct":1.25532,"z":-1.32077}}},{"date":"2026-05-15","close":2196.32,"amount":29065880000.0,"volume_raw":4470260000.0,"turnover_raw":1.0221,"return_1d":-1.527536,"score":27.0,"scores":{"sensitive":31.3,"trend":27.0},"amount_ratio":1.08105,"activity_factor":1.03974,"price_strength":-0.95478,"components":{"1":{"return_pct":-1.52754,"excess_pct":-0.48452,"daily_vol_pct":1.17107,"z":-0.41374},"5":{"return_pct":-3.59533,"excess_pct":-2.85047,"daily_vol_pct":1.24453,"z":-1.02429},"20":{"return_pct":-1.63955,"excess_pct":-6.73768,"daily_vol_pct":1.25589,"z":-1.19962}}},{"date":"2026-05-18","close":2175.41,"amount":24869490000.0,"volume_raw":3642410000.0,"turnover_raw":0.8328,"return_1d":-0.952047,"score":30.4,"scores":{"sensitive":30.7,"trend":30.4},"amount_ratio":0.9207,"activity_factor":0.95953,"price_strength":-0.86475,"components":{"1":{"return_pct":-0.95205,"excess_pct":-0.92324,"daily_vol_pct":1.18315,"z":-0.78032},"5":{"return_pct":-3.64102,"excess_pct":-1.34489,"daily_vol_pct":1.23195,"z":-0.48821},"20":{"return_pct":-3.13688,"excess_pct":-8.6648,"daily_vol_pct":1.25114,"z":-1.5486}}},{"date":"2026-05-19","close":2196.75,"amount":21958750000.0,"volume_raw":3218890000.0,"turnover_raw":0.736,"return_1d":0.980965,"score":38.0,"scores":{"sensitive":43.7,"trend":38.0},"amount_ratio":0.81532,"activity_factor":0.90295,"price_strength":-0.54032,"components":{"1":{"return_pct":0.98096,"excess_pct":0.21369,"daily_vol_pct":1.17789,"z":0.18142},"5":{"return_pct":-2.14573,"excess_pct":-1.04107,"daily_vol_pct":1.223,"z":-0.38069},"20":{"return_pct":-2.31631,"excess_pct":-7.19838,"daily_vol_pct":1.25013,"z":-1.28755}}},{"date":"2026-05-20","close":2197.6,"amount":24398060000.0,"volume_raw":3368160000.0,"turnover_raw":0.7699,"return_1d":0.038694,"score":42.0,"scores":{"sensitive":44.7,"trend":42.0},"amount_ratio":0.9144,"activity_factor":0.95624,"price_strength":-0.33748,"components":{"1":{"return_pct":0.03869,"excess_pct":0.01489,"daily_vol_pct":1.18636,"z":0.01255},"5":{"return_pct":-2.2998,"excess_pct":0.00938,"daily_vol_pct":1.16722,"z":0.00359},"20":{"return_pct":-1.70592,"excess_pct":-6.36169,"daily_vol_pct":1.24861,"z":-1.13928}}},{"date":"2026-05-21","close":2192.21,"amount":32919650000.0,"volume_raw":4753470000.0,"turnover_raw":1.0865,"return_1d":-0.245268,"score":59.8,"scores":{"sensitive":73.2,"trend":59.8},"amount_ratio":1.24606,"activity_factor":1.11627,"price_strength":0.35587,"components":{"1":{"return_pct":-0.24527,"excess_pct":2.18581,"daily_vol_pct":1.18642,"z":1.84236},"5":{"return_pct":-1.71181,"excess_pct":1.00099,"daily_vol_pct":1.17107,"z":0.38226},"20":{"return_pct":-2.43098,"excess_pct":-3.7975,"daily_vol_pct":1.25039,"z":-0.67911}}},{"date":"2026-05-22","close":2188.35,"amount":24572780000.0,"volume_raw":3578360000.0,"turnover_raw":0.8179,"return_1d":-0.176078,"score":32.9,"scores":{"sensitive":26.0,"trend":32.9},"amount_ratio":0.92417,"activity_factor":0.96134,"price_strength":-0.74094,"components":{"1":{"return_pct":-0.17608,"excess_pct":-1.93298,"daily_vol_pct":1.18594,"z":-1.62992},"5":{"return_pct":-0.36288,"excess_pct":-0.40276,"daily_vol_pct":1.18315,"z":-0.15224},"20":{"return_pct":-3.11462,"excess_pct":-6.30479,"daily_vol_pct":1.24821,"z":-1.12946}}},{"date":"2026-05-25","close":2200.63,"amount":32505890000.0,"volume_raw":4508590000.0,"turnover_raw":1.0306,"return_1d":0.561153,"score":38.5,"scores":{"sensitive":36.9,"trend":38.5},"amount_ratio":1.22256,"activity_factor":1.10569,"price_strength":-0.42332,"components":{"1":{"return_pct":0.56115,"excess_pct":-0.64593,"daily_vol_pct":1.16595,"z":-0.55399},"5":{"return_pct":1.15932,"excess_pct":-0.1173,"daily_vol_pct":1.17789,"z":-0.04453},"20":{"return_pct":-1.92266,"excess_pct":-5.36327,"daily_vol_pct":1.23953,"z":-0.96751}}},{"date":"2026-05-26","close":2190.26,"amount":29146240000.0,"volume_raw":4188840000.0,"turnover_raw":0.9575,"return_1d":-0.471229,"score":40.1,"scores":{"sensitive":43.2,"trend":40.1},"amount_ratio":1.10118,"activity_factor":1.04937,"price_strength":-0.38264,"components":{"1":{"return_pct":-0.47123,"excess_pct":-0.02984,"daily_vol_pct":1.15805,"z":-0.02577},"5":{"return_pct":-0.29544,"excess_pct":-0.35728,"daily_vol_pct":1.18636,"z":-0.13468},"20":{"return_pct":-1.78074,"excess_pct":-5.68739,"daily_vol_pct":1.23015,"z":-1.03381}}},{"date":"2026-05-27","close":2152.07,"amount":25915730000.0,"volume_raw":3762090000.0,"turnover_raw":0.8599,"return_1d":-1.743629,"score":37.1,"scores":{"sensitive":38.5,"trend":37.1},"amount_ratio":0.97516,"activity_factor":0.9875,"price_strength":-0.53603,"components":{"1":{"return_pct":-1.74363,"excess_pct":-0.40163,"daily_vol_pct":1.14776,"z":-0.34993},"5":{"return_pct":-2.07181,"excess_pct":-0.76732,"daily_vol_pct":1.18642,"z":-0.28924},"20":{"return_pct":-2.88931,"excess_pct":-5.88806,"daily_vol_pct":1.22884,"z":-1.07143}}},{"date":"2026-05-28","close":2137.1,"amount":22606960000.0,"volume_raw":3414450000.0,"turnover_raw":0.7805,"return_1d":-0.695609,"score":21.9,"scores":{"sensitive":23.6,"trend":21.9},"amount_ratio":0.85198,"activity_factor":0.92303,"price_strength":-1.38049,"components":{"1":{"return_pct":-0.69561,"excess_pct":-1.28983,"daily_vol_pct":1.16526,"z":-1.1069},"5":{"return_pct":-2.5139,"excess_pct":-4.26965,"daily_vol_pct":1.18594,"z":-1.61007},"20":{"return_pct":-3.31789,"excess_pct":-6.48197,"daily_vol_pct":1.22806,"z":-1.18025}}},{"date":"2026-05-29","close":2147.5,"amount":28555950000.0,"volume_raw":4433000000.0,"turnover_raw":1.0133,"return_1d":0.486641,"score":52.1,"scores":{"sensitive":68.6,"trend":52.1},"amount_ratio":1.0789,"activity_factor":1.0387,"price_strength":0.07899,"components":{"1":{"return_pct":0.48664,"excess_pct":2.20841,"daily_vol_pct":1.15971,"z":1.90427},"5":{"return_pct":-1.8667,"excess_pct":-0.14382,"daily_vol_pct":1.16595,"z":-0.05516},"20":{"return_pct":-2.83201,"excess_pct":-5.01949,"daily_vol_pct":1.22765,"z":-0.91426}}},{"date":"2026-06-01","close":2164.62,"amount":28889730000.0,"volume_raw":4558190000.0,"turnover_raw":1.0419,"return_1d":0.797206,"score":62.8,"scores":{"sensitive":69.7,"trend":62.8},"amount_ratio":1.08459,"activity_factor":1.04144,"price_strength":0.50172,"components":{"1":{"return_pct":0.79721,"excess_pct":1.56123,"daily_vol_pct":1.16266,"z":1.34281},"5":{"return_pct":-1.63635,"excess_pct":2.00057,"daily_vol_pct":1.15805,"z":0.77258},"20":{"return_pct":-2.73294,"excess_pct":-2.81068,"daily_vol_pct":1.2313,"z":-0.51043}}},{"date":"2026-06-02","close":2144.53,"amount":26168580000.0,"volume_raw":4027140000.0,"turnover_raw":0.9205,"return_1d":-0.928107,"score":39.6,"scores":{"sensitive":30.7,"trend":39.6},"amount_ratio":0.97594,"activity_factor":0.9879,"price_strength":-0.42597,"components":{"1":{"return_pct":-0.92811,"excess_pct":-1.68129,"daily_vol_pct":1.15716,"z":-1.45294},"5":{"return_pct":-2.08788,"excess_pct":0.39282,"daily_vol_pct":1.14776,"z":0.15306},"20":{"return_pct":-3.30067,"excess_pct":-3.87873,"daily_vol_pct":1.22783,"z":-0.70638}}},{"date":"2026-06-03","close":2109.38,"amount":26947160000.0,"volume_raw":4077490000.0,"turnover_raw":0.9326,"return_1d":-1.639054,"score":29.6,"scores":{"sensitive":22.3,"trend":29.6},"amount_ratio":1.00112,"activity_factor":1.00056,"price_strength":-0.8677,"components":{"1":{"return_pct":-1.63905,"excess_pct":-2.05614,"daily_vol_pct":1.10326,"z":-1.86369},"5":{"return_pct":-1.98367,"excess_pct":-1.24175,"daily_vol_pct":1.16526,"z":-0.47657},"20":{"return_pct":-5.69105,"excess_pct":-4.7147,"daily_vol_pct":1.23219,"z":-0.85558}}},{"date":"2026-06-04","close":2083.64,"amount":22608970000.0,"volume_raw":3399970000.0,"turnover_raw":0.7777,"return_1d":-1.220264,"score":37.5,"scores":{"sensitive":36.1,"trend":37.5},"amount_ratio":0.83598,"activity_factor":0.91432,"price_strength":-0.55858,"components":{"1":{"return_pct":-1.22026,"excess_pct":-0.80045,"daily_vol_pct":1.1205,"z":-0.71437},"5":{"return_pct":-2.50152,"excess_pct":-0.75904,"daily_vol_pct":1.15971,"z":-0.29271},"20":{"return_pct":-7.38513,"excess_pct":-4.95461,"daily_vol_pct":1.23395,"z":-0.89784}}},{"date":"2026-06-05","close":2094.19,"amount":23557470000.0,"volume_raw":3686780000.0,"turnover_raw":0.8433,"return_1d":0.506325,"score":45.4,"scores":{"sensitive":59.9,"trend":45.4},"amount_ratio":0.87287,"activity_factor":0.93428,"price_strength":-0.19897,"components":{"1":{"return_pct":0.50633,"excess_pct":1.65874,"daily_vol_pct":1.11964,"z":1.48149},"5":{"return_pct":-2.48242,"excess_pct":-1.30918,"daily_vol_pct":1.16266,"z":-0.50357},"20":{"return_pct":-8.0782,"excess_pct":-4.51729,"daily_vol_pct":1.24453,"z":-0.81163}}},{"date":"2026-06-08","close":2044.23,"amount":25620000000.0,"volume_raw":4281850000.0,"turnover_raw":0.9794,"return_1d":-2.385648,"score":38.3,"scores":{"sensitive":45.9,"trend":38.3},"amount_ratio":0.94794,"activity_factor":0.97362,"price_strength":-0.49064,"components":{"1":{"return_pct":-2.38565,"excess_pct":0.37853,"daily_vol_pct":1.08602,"z":0.34855},"5":{"return_pct":-5.56172,"excess_pct":-2.39656,"daily_vol_pct":1.15716,"z":-0.92621},"20":{"return_pct":-9.45159,"excess_pct":-1.78593,"daily_vol_pct":1.23195,"z":-0.32416}}},{"date":"2026-06-09","close":2050.91,"amount":20324990000.0,"volume_raw":3231300000.0,"turnover_raw":0.7391,"return_1d":0.326773,"score":28.5,"scores":{"sensitive":24.6,"trend":28.5},"amount_ratio":0.74842,"activity_factor":0.86511,"price_strength":-1.06111,"components":{"1":{"return_pct":0.32677,"excess_pct":-1.90087,"daily_vol_pct":1.11494,"z":-1.70491},"5":{"return_pct":-4.36553,"excess_pct":-2.61749,"daily_vol_pct":1.10326,"z":-1.06102},"20":{"return_pct":-8.64218,"excess_pct":-3.45698,"daily_vol_pct":1.223,"z":-0.63205}}},{"date":"2026-06-10","close":2052.72,"amount":20540870000.0,"volume_raw":3218580000.0,"turnover_raw":0.7362,"return_1d":0.088254,"score":56.9,"scores":{"sensitive":63.8,"trend":56.9},"amount_ratio":0.75894,"activity_factor":0.87117,"price_strength":0.31843,"components":{"1":{"return_pct":0.08825,"excess_pct":1.3606,"daily_vol_pct":1.11532,"z":1.21991},"5":{"return_pct":-2.6861,"excess_pct":0.71494,"daily_vol_pct":1.1205,"z":0.28535},"20":{"return_pct":-8.74083,"excess_pct":-1.18713,"daily_vol_pct":1.16722,"z":-0.22742}}},{"date":"2026-06-11","close":2026.03,"amount":19604500000.0,"volume_raw":3253370000.0,"turnover_raw":0.7441,"return_1d":-1.300226,"score":46.1,"scores":{"sensitive":41.6,"trend":46.1},"amount_ratio":0.72426,"activity_factor":0.85103,"price_strength":-0.18327,"components":{"1":{"return_pct":-1.30023,"excess_pct":-0.81816,"daily_vol_pct":1.11496,"z":-0.7338},"5":{"return_pct":-2.76487,"excess_pct":0.69656,"daily_vol_pct":1.11964,"z":0.27822},"20":{"return_pct":-9.16252,"excess_pct":-3.06593,"daily_vol_pct":1.17107,"z":-0.58542}}},{"date":"2026-06-12","close":2072.26,"amount":31824990000.0,"volume_raw":5596830000.0,"turnover_raw":1.2801,"return_1d":2.281802,"score":56.6,"scores":{"sensitive":65.8,"trend":56.6},"amount_ratio":1.1796,"activity_factor":1.08609,"price_strength":0.24294,"components":{"1":{"return_pct":2.2818,"excess_pct":1.36295,"daily_vol_pct":1.12405,"z":1.21253},"5":{"return_pct":-1.04718,"excess_pct":0.39136,"daily_vol_pct":1.08602,"z":0.16116},"20":{"return_pct":-5.64854,"excess_pct":-1.41363,"daily_vol_pct":1.18315,"z":-0.26716}}},{"date":"2026-06-15","close":2097.84,"amount":28167340000.0,"volume_raw":4623400000.0,"turnover_raw":1.0575,"return_1d":1.234401,"score":31.4,"scores":{"sensitive":26.0,"trend":31.4},"amount_ratio":1.03453,"activity_factor":1.01712,"price_strength":-0.76739,"components":{"1":{"return_pct":1.2344,"excess_pct":-1.71713,"daily_vol_pct":1.16248,"z":-1.47713},"5":{"return_pct":2.6225,"excess_pct":-1.73259,"daily_vol_pct":1.11494,"z":-0.69496},"20":{"return_pct":-3.56576,"excess_pct":-2.1858,"daily_vol_pct":1.17789,"z":-0.41495}}},{"date":"2026-06-16","close":2056.17,"amount":31037650000.0,"volume_raw":4404550000.0,"turnover_raw":1.0074,"return_1d":-1.986329,"score":21.2,"scores":{"sensitive":15.1,"trend":21.2},"amount_ratio":1.13546,"activity_factor":1.06558,"price_strength":-1.23455,"components":{"1":{"return_pct":-1.98633,"excess_pct":-2.65926,"daily_vol_pct":1.1756,"z":-2.26205},"5":{"return_pct":0.25647,"excess_pct":-2.51156,"daily_vol_pct":1.11532,"z":-1.00706},"20":{"return_pct":-6.39945,"excess_pct":-4.92716,"daily_vol_pct":1.18636,"z":-0.92868}}},{"date":"2026-06-17","close":2061.05,"amount":25738250000.0,"volume_raw":3836890000.0,"turnover_raw":0.8776,"return_1d":0.237334,"score":21.4,"scores":{"sensitive":27.0,"trend":21.4},"amount_ratio":0.93906,"activity_factor":0.96905,"price_strength":-1.34089,"components":{"1":{"return_pct":0.23733,"excess_pct":-0.63056,"daily_vol_pct":1.19816,"z":-0.52627},"5":{"return_pct":0.4058,"excess_pct":-4.59005,"daily_vol_pct":1.11496,"z":-1.84109},"20":{"return_pct":-6.2136,"excess_pct":-5.57276,"daily_vol_pct":1.18642,"z":-1.05031}}},{"date":"2026-06-18","close":2023.03,"amount":25652880000.0,"volume_raw":3651310000.0,"turnover_raw":0.8351,"return_1d":-1.844691,"score":11.2,"scores":{"sensitive":12.3,"trend":11.2},"amount_ratio":0.9433,"activity_factor":0.97124,"price_strength":-2.13099,"components":{"1":{"return_pct":-1.84469,"excess_pct":-2.19326,"daily_vol_pct":1.17607,"z":-1.8649},"5":{"return_pct":-0.14807,"excess_pct":-6.02028,"daily_vol_pct":1.12405,"z":-2.39522},"20":{"return_pct":-7.71733,"excess_pct":-9.90714,"daily_vol_pct":1.18594,"z":-1.86798}}},{"date":"2026-06-22","close":2043.6,"amount":28333880000.0,"volume_raw":4084710000.0,"turnover_raw":0.9341,"return_1d":1.016792,"score":9.8,"scores":{"sensitive":16.0,"trend":9.8},"amount_ratio":1.05123,"activity_factor":1.02529,"price_strength":-2.16343,"components":{"1":{"return_pct":1.01679,"excess_pct":-0.88455,"daily_vol_pct":1.19105,"z":-0.74266},"5":{"return_pct":-1.38303,"excess_pct":-8.28594,"daily_vol_pct":1.16248,"z":-3},"20":{"return_pct":-6.61457,"excess_pct":-8.94943,"daily_vol_pct":1.16595,"z":-1.71634}}},{"date":"2026-06-23","close":2048.65,"amount":26984450000.0,"volume_raw":3876680000.0,"turnover_raw":0.8865,"return_1d":0.247113,"score":33.6,"scores":{"sensitive":59.6,"trend":33.6},"amount_ratio":1.01093,"activity_factor":1.00545,"price_strength":-0.67925,"components":{"1":{"return_pct":0.24711,"excess_pct":2.31786,"daily_vol_pct":1.07529,"z":2.15556},"5":{"return_pct":-2.34479,"excess_pct":-4.03267,"daily_vol_pct":1.1756,"z":-1.53408},"20":{"return_pct":-6.9062,"excess_pct":-5.92671,"daily_vol_pct":1.15805,"z":-1.14439}}},{"date":"2026-06-24","close":2043.84,"amount":24944280000.0,"volume_raw":3756470000.0,"turnover_raw":0.859,"return_1d":-0.234789,"score":26.7,"scores":{"sensitive":27.1,"trend":26.7},"amount_ratio":0.94265,"activity_factor":0.9709,"price_strength":-1.03828,"components":{"1":{"return_pct":-0.23479,"excess_pct":-0.98248,"daily_vol_pct":1.00926,"z":-0.97346},"5":{"return_pct":-0.59966,"excess_pct":-2.36304,"daily_vol_pct":1.19816,"z":-0.88201},"20":{"return_pct":-6.68505,"excess_pct":-6.88821,"daily_vol_pct":1.14776,"z":-1.34197}}},{"date":"2026-06-25","close":2043.88,"amount":32825180000.0,"volume_raw":4477020000.0,"turnover_raw":1.0238,"return_1d":0.001957,"score":23.1,"scores":{"sensitive":24.9,"trend":23.1},"amount_ratio":1.24623,"activity_factor":1.11635,"price_strength":-1.07574,"components":{"1":{"return_pct":0.00196,"excess_pct":-0.8131,"daily_vol_pct":0.98573,"z":-0.82487},"5":{"return_pct":-0.83307,"excess_pct":-2.54315,"daily_vol_pct":1.17607,"z":-0.96706},"20":{"return_pct":-5.02725,"excess_pct":-7.42125,"daily_vol_pct":1.16526,"z":-1.4241}}},{"date":"2026-06-26","close":1990.26,"amount":25877060000.0,"volume_raw":3650840000.0,"turnover_raw":0.8349,"return_1d":-2.623442,"score":41.1,"scores":{"sensitive":45.0,"trend":41.1},"amount_ratio":0.97471,"activity_factor":0.98728,"price_strength":-0.364,"components":{"1":{"return_pct":-2.62344,"excess_pct":0.09311,"daily_vol_pct":0.98567,"z":0.09446},"5":{"return_pct":-1.61985,"excess_pct":-0.22323,"daily_vol_pct":1.19105,"z":-0.08382},"20":{"return_pct":-6.87099,"excess_pct":-5.89499,"daily_vol_pct":1.15971,"z":-1.13663}}},{"date":"2026-06-29","close":1979.86,"amount":24787040000.0,"volume_raw":3597530000.0,"turnover_raw":0.8227,"return_1d":-0.522545,"score":29.6,"scores":{"sensitive":27.0,"trend":29.6},"amount_ratio":0.93871,"activity_factor":0.96887,"price_strength":-0.8936,"components":{"1":{"return_pct":-0.52254,"excess_pct":-1.2364,"daily_vol_pct":1.03597,"z":-1.19348},"5":{"return_pct":-3.11901,"excess_pct":-0.57334,"daily_vol_pct":1.07529,"z":-0.23845},"20":{"return_pct":-7.80629,"excess_pct":-9.28439,"daily_vol_pct":1.16266,"z":-1.78561}}},{"date":"2026-06-30","close":1947.17,"amount":23417300000.0,"volume_raw":3439630000.0,"turnover_raw":0.7866,"return_1d":-1.651127,"score":6.8,"scores":{"sensitive":6.3,"trend":6.8},"amount_ratio":0.89165,"activity_factor":0.94427,"price_strength":-2.77496,"components":{"1":{"return_pct":-1.65113,"excess_pct":-3.33686,"daily_vol_pct":1.03653,"z":-3},"5":{"return_pct":-4.95351,"excess_pct":-6.1461,"daily_vol_pct":1.00926,"z":-2.72339},"20":{"return_pct":-10.04564,"excess_pct":-14.02885,"daily_vol_pct":1.15716,"z":-2.7109}}},{"date":"2026-07-01","close":1985.92,"amount":27373210000.0,"volume_raw":3978770000.0,"turnover_raw":0.9097,"return_1d":1.990068,"score":24.5,"scores":{"sensitive":48.6,"trend":24.5},"amount_ratio":1.0442,"activity_factor":1.02186,"price_strength":-1.10119,"components":{"1":{"return_pct":1.99007,"excess_pct":1.7987,"daily_vol_pct":1.05163,"z":1.7104},"5":{"return_pct":-2.83388,"excess_pct":-3.46769,"daily_vol_pct":0.98573,"z":-1.57325},"20":{"return_pct":-7.39603,"excess_pct":-10.79941,"daily_vol_pct":1.10326,"z":-2.1888}}},{"date":"2026-07-02","close":1992.19,"amount":27119040000.0,"volume_raw":3702260000.0,"turnover_raw":0.8466,"return_1d":0.315723,"score":58.8,"scores":{"sensitive":79.0,"trend":58.8},"amount_ratio":1.02743,"activity_factor":1.01362,"price_strength":0.35243,"components":{"1":{"return_pct":0.31572,"excess_pct":3.12177,"daily_vol_pct":1.06254,"z":2.93803},"5":{"return_pct":-2.52901,"excess_pct":0.45178,"daily_vol_pct":0.98567,"z":0.20498},"20":{"return_pct":-5.55566,"excess_pct":-5.64005,"daily_vol_pct":1.1205,"z":-1.12553}}},{"date":"2026-07-03","close":2010.11,"amount":24553130000.0,"volume_raw":3491300000.0,"turnover_raw":0.7984,"return_1d":0.899513,"score":49.5,"scores":{"sensitive":52.9,"trend":49.5},"amount_ratio":0.92704,"activity_factor":0.96283,"price_strength":-0.02014,"components":{"1":{"return_pct":0.89951,"excess_pct":0.42188,"daily_vol_pct":1.06399,"z":0.39651},"5":{"return_pct":0.99736,"excess_pct":0.79264,"daily_vol_pct":1.03597,"z":0.34217},"20":{"return_pct":-3.52892,"excess_pct":-4.5153,"daily_vol_pct":1.11964,"z":-0.90177}}},{"date":"2026-07-06","close":2039.24,"amount":25956270000.0,"volume_raw":3448080000.0,"turnover_raw":0.7885,"return_1d":1.449174,"score":75.4,"scores":{"sensitive":81.3,"trend":75.4},"amount_ratio":0.99044,"activity_factor":0.99521,"price_strength":1.12293,"components":{"1":{"return_pct":1.44917,"excess_pct":2.28839,"daily_vol_pct":1.06557,"z":2.14756},"5":{"return_pct":2.9992,"excess_pct":4.33971,"daily_vol_pct":1.03653,"z":1.87237},"20":{"return_pct":-2.62393,"excess_pct":-3.93029,"daily_vol_pct":1.08602,"z":-0.80923}}},{"date":"2026-07-07","close":1997.46,"amount":21654120000.0,"volume_raw":3173630000.0,"turnover_raw":0.7255,"return_1d":-2.048802,"score":73.9,"scores":{"sensitive":61.9,"trend":73.9},"amount_ratio":0.82483,"activity_factor":0.9082,"price_strength":1.14372,"components":{"1":{"return_pct":-2.0488,"excess_pct":-0.38544,"daily_vol_pct":1.08538,"z":-0.35512},"5":{"return_pct":2.58272,"excess_pct":7.17265,"daily_vol_pct":1.05163,"z":3},"20":{"return_pct":-2.2879,"excess_pct":-4.74116,"daily_vol_pct":1.11494,"z":-0.95087}}},{"date":"2026-07-08","close":1990.08,"amount":19770850000.0,"volume_raw":2907160000.0,"turnover_raw":0.6646,"return_1d":-0.369469,"score":77.6,"scores":{"sensitive":74.4,"trend":77.6},"amount_ratio":0.76362,"activity_factor":0.87385,"price_strength":1.42264,"components":{"1":{"return_pct":-0.36947,"excess_pct":1.04845,"daily_vol_pct":1.06809,"z":0.98161},"5":{"return_pct":0.20947,"excess_pct":6.33188,"daily_vol_pct":1.06254,"z":2.66503},"20":{"return_pct":-2.966,"excess_pct":-1.76566,"daily_vol_pct":1.11532,"z":-0.35399}}},{"date":"2026-07-09","close":1974.75,"amount":19700720000.0,"volume_raw":3037120000.0,"turnover_raw":0.6943,"return_1d":-0.770321,"score":30.5,"scores":{"sensitive":18.0,"trend":30.5},"amount_ratio":0.7702,"activity_factor":0.87761,"price_strength":-0.93649,"components":{"1":{"return_pct":-0.77032,"excess_pct":-3.18931,"daily_vol_pct":1.05431,"z":-3},"5":{"return_pct":-0.87542,"excess_pct":0.20023,"daily_vol_pct":1.06399,"z":0.08416},"20":{"return_pct":-3.79837,"excess_pct":-6.29206,"daily_vol_pct":1.11496,"z":-1.26188}}},{"date":"2026-07-10","close":1980.86,"amount":20042990000.0,"volume_raw":3082030000.0,"turnover_raw":0.7046,"return_1d":0.309406,"score":58.5,"scores":{"sensitive":67.4,"trend":58.5},"amount_ratio":0.78998,"activity_factor":0.88881,"price_strength":0.38762,"components":{"1":{"return_pct":0.30941,"excess_pct":1.66829,"daily_vol_pct":1.05654,"z":1.57902},"5":{"return_pct":-1.45514,"excess_pct":1.42863,"daily_vol_pct":1.06557,"z":0.59959},"20":{"return_pct":-2.22948,"excess_pct":-3.82013,"daily_vol_pct":1.12405,"z":-0.75994}}},{"date":"2026-07-13","close":1964.66,"amount":22195090000.0,"volume_raw":3322760000.0,"turnover_raw":0.7596,"return_1d":-0.817827,"score":66.4,"scores":{"sensitive":78.4,"trend":66.4},"amount_ratio":0.87776,"activity_factor":0.93689,"price_strength":0.72504,"components":{"1":{"return_pct":-0.81783,"excess_pct":2.61912,"daily_vol_pct":1.05051,"z":2.49319},"5":{"return_pct":-3.65724,"excess_pct":1.77071,"daily_vol_pct":1.08538,"z":0.72959},"20":{"return_pct":-5.1924,"excess_pct":-2.39825,"daily_vol_pct":1.16248,"z":-0.46131}}},{"date":"2026-07-14","close":1996.42,"amount":22911220000.0,"volume_raw":3444430000.0,"turnover_raw":0.7874,"return_1d":1.616565,"score":56.8,"scores":{"sensitive":51.4,"trend":56.8},"amount_ratio":0.91375,"activity_factor":0.9559,"price_strength":0.28573,"components":{"1":{"return_pct":1.61656,"excess_pct":-0.3028,"daily_vol_pct":1.05185,"z":-0.28787},"5":{"return_pct":-0.05207,"excess_pct":1.93032,"daily_vol_pct":1.06809,"z":0.80823},"20":{"return_pct":-4.8345,"excess_pct":-1.06578,"daily_vol_pct":1.1756,"z":-0.20272}}},{"date":"2026-07-15","close":2018.76,"amount":24626840000.0,"volume_raw":3577710000.0,"turnover_raw":0.8179,"return_1d":1.119003,"score":75.3,"scores":{"sensitive":79.2,"trend":75.3},"amount_ratio":0.99004,"activity_factor":0.99501,"price_strength":1.11794,"components":{"1":{"return_pct":1.119,"excess_pct":1.8669,"daily_vol_pct":1.07305,"z":1.73981},"5":{"return_pct":1.44115,"excess_pct":2.75735,"daily_vol_pct":1.05431,"z":1.16961},"20":{"return_pct":-1.8194,"excess_pct":3.30746,"daily_vol_pct":1.19816,"z":0.61726}}},{"date":"2026-07-16","close":1997.9,"amount":21143930000.0,"volume_raw":3196960000.0,"turnover_raw":0.7309,"return_1d":-1.033308,"score":84.5,"scores":{"sensitive":78.9,"trend":84.5},"amount_ratio":0.85178,"activity_factor":0.92292,"price_strength":1.83823,"components":{"1":{"return_pct":-1.03331,"excess_pct":0.87796,"daily_vol_pct":1.08553,"z":0.80879},"5":{"return_pct":1.1723,"excess_pct":6.66085,"daily_vol_pct":1.05654,"z":2.81942},"20":{"return_pct":-3.06397,"excess_pct":4.67689,"daily_vol_pct":1.17607,"z":0.88922}}},{"date":"2026-07-17","close":1981.68,"amount":25469550000.0,"volume_raw":4103710000.0,"turnover_raw":0.9382,"return_1d":-0.811852,"score":93.9,"scores":{"sensitive":94.5,"trend":93.9},"amount_ratio":1.03409,"activity_factor":1.0169,"price_strength":2.68497,"components":{"1":{"return_pct":-0.81185,"excess_pct":3.94005,"daily_vol_pct":1.08998,"z":3},"5":{"return_pct":0.0414,"excess_pct":8.78091,"daily_vol_pct":1.05051,"z":3},"20":{"return_pct":-2.04396,"excess_pct":10.3862,"daily_vol_pct":1.19105,"z":1.94989}}},{"date":"2026-07-20","close":2010.23,"amount":27137890000.0,"volume_raw":4179790000.0,"turnover_raw":0.9556,"return_1d":1.440697,"score":94.4,"scores":{"sensitive":92.6,"trend":94.4},"amount_ratio":1.09758,"activity_factor":1.04766,"price_strength":2.70312,"components":{"1":{"return_pct":1.4407,"excess_pct":2.12804,"daily_vol_pct":1.0892,"z":1.95376},"5":{"return_pct":2.31949,"excess_pct":8.46038,"daily_vol_pct":1.05185,"z":3},"20":{"return_pct":-1.6329,"excess_pct":13.02186,"daily_vol_pct":1.07529,"z":2.70789}}},{"date":"2026-07-21","close":2011.63,"amount":28261310000.0,"volume_raw":4393410000.0,"turnover_raw":1.0044,"return_1d":0.069644,"score":76.0,"scores":{"sensitive":38.1,"trend":76.0},"amount_ratio":1.13753,"activity_factor":1.06655,"price_strength":1.08068,"components":{"1":{"return_pct":0.06964,"excess_pct":-3.37297,"daily_vol_pct":1.10567,"z":-3},"5":{"return_pct":0.76186,"excess_pct":5.49997,"daily_vol_pct":1.07305,"z":2.29221},"20":{"return_pct":-1.80704,"excess_pct":8.04284,"daily_vol_pct":1.00926,"z":1.78192}}},{"date":"2026-07-22","close":2028.09,"amount":24393270000.0,"volume_raw":3669440000.0,"turnover_raw":0.8388,"return_1d":0.818242,"score":88.4,"scores":{"sensitive":85.6,"trend":88.4},"amount_ratio":0.97837,"activity_factor":0.98913,"price_strength":2.05,"components":{"1":{"return_pct":0.81824,"excess_pct":1.53488,"daily_vol_pct":1.10445,"z":1.38973},"5":{"return_pct":0.46216,"excess_pct":5.17027,"daily_vol_pct":1.08553,"z":2.13003},"20":{"return_pct":-0.77061,"excess_pct":10.38957,"daily_vol_pct":0.98573,"z":2.35681}}},{"date":"2026-07-23","close":2046.28,"amount":21467220000.0,"volume_raw":3161900000.0,"turnover_raw":0.7228,"return_1d":0.896903,"score":84.9,"scores":{"sensitive":77.3,"trend":84.9},"amount_ratio":0.85635,"activity_factor":0.92539,"price_strength":1.86302,"components":{"1":{"return_pct":0.8969,"excess_pct":0.44933,"daily_vol_pct":1.11035,"z":0.40467},"5":{"return_pct":2.42154,"excess_pct":4.83806,"daily_vol_pct":1.08998,"z":1.98504},"20":{"return_pct":0.11742,"excess_pct":11.60144,"daily_vol_pct":0.98567,"z":2.63187}}},{"date":"2026-07-24","close":2013.33,"amount":18711530000.0,"volume_raw":2764020000.0,"turnover_raw":0.6318,"return_1d":-1.610239,"score":73.4,"scores":{"sensitive":69.4,"trend":73.4},"amount_ratio":0.74551,"activity_factor":0.86343,"price_strength":1.17272,"components":{"1":{"return_pct":-1.61024,"excess_pct":0.57106,"daily_vol_pct":1.11681,"z":0.51133},"5":{"return_pct":1.59713,"excess_pct":1.38001,"daily_vol_pct":1.0892,"z":0.56662},"20":{"return_pct":1.15915,"excess_pct":12.15614,"daily_vol_pct":1.03597,"z":2.62383}}},{"date":"2026-07-27","close":2037.18,"amount":19239930000.0,"volume_raw":2829930000.0,"turnover_raw":0.6469,"return_1d":1.184605,"score":56.5,"scores":{"sensitive":48.0,"trend":56.5},"amount_ratio":0.76747,"activity_factor":0.87605,"price_strength":0.29623,"components":{"1":{"return_pct":1.1846,"excess_pct":-0.96196,"daily_vol_pct":1.1332,"z":-0.84889},"5":{"return_pct":1.34064,"excess_pct":-1.73619,"daily_vol_pct":1.10567,"z":-0.70224},"20":{"return_pct":2.89515,"excess_pct":12.62604,"daily_vol_pct":1.03653,"z":2.72376}}},{"date":"2026-07-28","close":2054.34,"amount":20300650000.0,"volume_raw":2976750000.0,"turnover_raw":0.6805,"return_1d":0.842341,"score":91.0,"scores":{"sensitive":92.2,"trend":91.0},"amount_ratio":0.82356,"activity_factor":0.9075,"price_strength":2.54566,"components":{"1":{"return_pct":0.84234,"excess_pct":3.53991,"daily_vol_pct":1.14609,"z":3},"5":{"return_pct":2.12315,"excess_pct":5.16479,"daily_vol_pct":1.10445,"z":2.09133},"20":{"return_pct":5.50389,"excess_pct":19.12594,"daily_vol_pct":1.05163,"z":3}}},{"date":"2026-07-29","close":2074.57,"amount":22756610000.0,"volume_raw":3484330000.0,"turnover_raw":0.7957,"return_1d":0.984744,"score":84.2,"scores":{"sensitive":75.8,"trend":84.2},"amount_ratio":0.93312,"activity_factor":0.96598,"price_strength":1.73206,"components":{"1":{"return_pct":0.98474,"excess_pct":0.24967,"daily_vol_pct":1.14804,"z":0.21748},"5":{"return_pct":2.29181,"excess_pct":3.91573,"daily_vol_pct":1.11035,"z":1.57714},"20":{"return_pct":4.46393,"excess_pct":17.61724,"daily_vol_pct":1.06254,"z":3}}},{"date":"2026-07-30","close":2094.53,"amount":24427540000.0,"volume_raw":3640880000.0,"turnover_raw":0.8315,"return_1d":0.962127,"score":93.7,"scores":{"sensitive":93.4,"trend":93.7},"amount_ratio":1.01311,"activity_factor":1.00653,"price_strength":2.67863,"components":{"1":{"return_pct":0.96213,"excess_pct":2.93294,"daily_vol_pct":1.15661,"z":2.53581},"5":{"return_pct":2.35794,"excess_pct":6.35037,"daily_vol_pct":1.11681,"z":2.54293},"20":{"return_pct":5.13706,"excess_pct":17.54405,"daily_vol_pct":1.06399,"z":3}}},{"date":"2026-07-31","close":2096.95,"amount":22976220000.0,"volume_raw":3451520000.0,"turnover_raw":0.7882,"return_1d":0.115539,"score":80.2,"scores":{"sensitive":58.6,"trend":80.2},"amount_ratio":0.95464,"activity_factor":0.97706,"price_strength":1.43315,"components":{"1":{"return_pct":0.11554,"excess_pct":-1.71794,"daily_vol_pct":1.1582,"z":-1.48329},"5":{"return_pct":4.15332,"excess_pct":4.20531,"daily_vol_pct":1.1332,"z":1.65962},"20":{"return_pct":4.32016,"excess_pct":15.54517,"daily_vol_pct":1.06557,"z":3}}},{"date":"2026-08-03","close":2117.55,"amount":21659640000.0,"volume_raw":3348130000.0,"turnover_raw":0.7646,"return_1d":0.982379,"score":91.1,"scores":{"sensitive":87.2,"trend":91.1},"amount_ratio":0.90329,"activity_factor":0.95042,"price_strength":2.44485,"components":{"1":{"return_pct":0.98238,"excess_pct":1.49079,"daily_vol_pct":1.15501,"z":1.29072},"5":{"return_pct":3.94516,"excess_pct":6.59498,"daily_vol_pct":1.14609,"z":2.57341},"20":{"return_pct":3.84016,"excess_pct":14.76901,"daily_vol_pct":1.08538,"z":3}}},{"date":"2026-08-04","close":2084.62,"amount":21893530000.0,"volume_raw":3284390000.0,"turnover_raw":0.7501,"return_1d":-1.555099,"score":50.8,"scores":{"sensitive":26.4,"trend":50.8},"amount_ratio":0.92159,"activity_factor":0.96,"price_strength":0.03454,"components":{"1":{"return_pct":-1.5551,"excess_pct":-3.57616,"daily_vol_pct":1.14994,"z":-3},"5":{"return_pct":1.47395,"excess_pct":-0.59717,"daily_vol_pct":1.14804,"z":-0.23263},"20":{"return_pct":4.36354,"excess_pct":11.95512,"daily_vol_pct":1.06809,"z":2.50284}}},{"date":"2026-08-05","close":2096.04,"amount":24233970000.0,"volume_raw":3421260000.0,"turnover_raw":0.7813,"return_1d":0.547822,"score":47.1,"scores":{"sensitive":36.9,"trend":47.1},"amount_ratio":1.02745,"activity_factor":1.01363,"price_strength":-0.11356,"components":{"1":{"return_pct":0.54782,"excess_pct":-1.52967,"daily_vol_pct":1.16067,"z":-1.31792},"5":{"return_pct":1.03491,"excess_pct":-2.39644,"daily_vol_pct":1.15661,"z":-0.92661},"20":{"return_pct":5.32441,"excess_pct":9.63948,"daily_vol_pct":1.05431,"z":2.04443}}},{"date":"2026-08-06","close":2084.74,"amount":21841300000.0,"volume_raw":3307790000.0,"turnover_raw":0.7554,"return_1d":-0.539112,"score":36.2,"scores":{"sensitive":36.7,"trend":36.2},"amount_ratio":0.92694,"activity_factor":0.96278,"price_strength":-0.58949,"components":{"1":{"return_pct":-0.53911,"excess_pct":-0.80039,"daily_vol_pct":1.16253,"z":-0.68849},"5":{"return_pct":-0.46741,"excess_pct":-6.25385,"daily_vol_pct":1.1582,"z":-2.41479},"20":{"return_pct":5.56982,"excess_pct":11.90074,"daily_vol_pct":1.05654,"z":2.51868}}},{"date":"2026-08-07","close":2071.34,"amount":19180100000.0,"volume_raw":2786270000.0,"turnover_raw":0.6363,"return_1d":-0.642766,"score":26.8,"scores":{"sensitive":23.4,"trend":26.8},"amount_ratio":0.82685,"activity_factor":0.90931,"price_strength":-1.10551,"components":{"1":{"return_pct":-0.64277,"excess_pct":-2.07365,"daily_vol_pct":1.16309,"z":-1.78289},"5":{"return_pct":-1.2213,"excess_pct":-6.58952,"daily_vol_pct":1.15501,"z":-2.55143},"20":{"return_pct":4.56771,"excess_pct":8.24948,"daily_vol_pct":1.05051,"z":1.75594}}},{"date":"2026-08-10","close":2090.25,"amount":19642800000.0,"volume_raw":2794420000.0,"turnover_raw":0.6381,"return_1d":0.912936,"score":27.6,"scores":{"sensitive":39.2,"trend":27.6},"amount_ratio":0.85502,"activity_factor":0.92467,"price_strength":-1.04446,"components":{"1":{"return_pct":0.91294,"excess_pct":0.3806,"daily_vol_pct":1.16127,"z":0.32774},"5":{"return_pct":-1.28923,"excess_pct":-7.75968,"daily_vol_pct":1.14994,"z":-3},"20":{"return_pct":6.39245,"excess_pct":6.11499,"daily_vol_pct":1.05185,"z":1.29996}}},{"date":"2026-08-11","close":2060.41,"amount":22163500000.0,"volume_raw":3117030000.0,"turnover_raw":0.7118,"return_1d":-1.42758,"score":33.4,"scores":{"sensitive":34.9,"trend":33.4},"amount_ratio":0.972,"activity_factor":0.9859,"price_strength":-0.69886,"components":{"1":{"return_pct":-1.42758,"excess_pct":-0.71304,"daily_vol_pct":1.15366,"z":-0.61807},"5":{"return_pct":-1.16136,"excess_pct":-4.7769,"daily_vol_pct":1.16067,"z":-1.84057},"20":{"return_pct":3.20524,"excess_pct":5.51925,"daily_vol_pct":1.07305,"z":1.15012}}},{"date":"2026-08-12","close":2068.14,"amount":18508050000.0,"volume_raw":2712740000.0,"turnover_raw":0.6195,"return_1d":0.375168,"score":35.6,"scores":{"sensitive":37.2,"trend":35.6},"amount_ratio":0.81318,"activity_factor":0.90176,"price_strength":-0.65692,"components":{"1":{"return_pct":0.37517,"excess_pct":-0.6157,"daily_vol_pct":1.16148,"z":-0.53009},"5":{"return_pct":-1.33108,"excess_pct":-3.84362,"daily_vol_pct":1.16253,"z":-1.4786},"20":{"return_pct":2.44606,"excess_pct":3.04874,"daily_vol_pct":1.08553,"z":0.628}}},{"date":"2026-08-13","close":2051.66,"amount":18636280000.0,"volume_raw":2785270000.0,"turnover_raw":0.636,"return_1d":-0.796851,"score":40.5,"scores":{"sensitive":44.8,"trend":40.5},"amount_ratio":0.82958,"activity_factor":0.91081,"price_strength":-0.4246,"components":{"1":{"return_pct":-0.79685,"excess_pct":0.05162,"daily_vol_pct":1.15469,"z":0.04471},"5":{"return_pct":-1.58677,"excess_pct":-2.96464,"daily_vol_pct":1.16309,"z":-1.13992},"20":{"return_pct":2.69083,"excess_pct":2.21653,"daily_vol_pct":1.08998,"z":0.45472}}},{"date":"2026-08-14","close":2037.93,"amount":16206620000.0,"volume_raw":2442140000.0,"turnover_raw":0.5577,"return_1d":-0.669214,"score":35.1,"scores":{"sensitive":34.2,"trend":35.1},"amount_ratio":0.73062,"activity_factor":0.85477,"price_strength":-0.71733,"components":{"1":{"return_pct":-0.66921,"excess_pct":-0.99034,"daily_vol_pct":1.15805,"z":-0.85518},"5":{"return_pct":-1.61297,"excess_pct":-1.88166,"daily_vol_pct":1.16127,"z":-0.72464},"20":{"return_pct":2.8385,"excess_pct":-2.98719,"daily_vol_pct":1.0892,"z":-0.61325}}},{"date":"2026-08-17","close":2058.83,"amount":18519420000.0,"volume_raw":2675270000.0,"turnover_raw":0.6109,"return_1d":1.02555,"score":24.8,"scores":{"sensitive":26.8,"trend":24.8},"amount_ratio":0.84549,"activity_factor":0.91951,"price_strength":-1.20681,"components":{"1":{"return_pct":1.02555,"excess_pct":-1.04688,"daily_vol_pct":1.16017,"z":-0.90235},"5":{"return_pct":-1.50317,"excess_pct":-3.30791,"daily_vol_pct":1.15366,"z":-1.28231},"20":{"return_pct":2.41763,"excess_pct":-6.34881,"daily_vol_pct":1.10567,"z":-1.28396}}},{"date":"2026-08-18","close":2066.29,"amount":18059180000.0,"volume_raw":2595930000.0,"turnover_raw":0.5928,"return_1d":0.362342,"score":40.8,"scores":{"sensitive":48.9,"trend":40.8},"amount_ratio":0.83392,"activity_factor":0.91319,"price_strength":-0.40644,"components":{"1":{"return_pct":0.36234,"excess_pct":0.62308,"daily_vol_pct":1.16946,"z":0.53279},"5":{"return_pct":0.28538,"excess_pct":-1.98468,"daily_vol_pct":1.16148,"z":-0.76417},"20":{"return_pct":2.7172,"excess_pct":-2.15529,"daily_vol_pct":1.10445,"z":-0.43636}}},{"date":"2026-08-19","close":2063.47,"amount":23434880000.0,"volume_raw":3322400000.0,"turnover_raw":0.7587,"return_1d":-0.136476,"score":76.9,"scores":{"sensitive":87.1,"trend":76.9},"amount_ratio":1.08818,"activity_factor":1.04316,"price_strength":1.15029,"components":{"1":{"return_pct":-0.13648,"excess_pct":3.99563,"daily_vol_pct":1.16785,"z":3},"5":{"return_pct":-0.22581,"excess_pct":2.69199,"daily_vol_pct":1.15469,"z":1.04261},"20":{"return_pct":1.7445,"excess_pct":0.47974,"daily_vol_pct":1.11035,"z":0.09661}}},{"date":"2026-08-20","close":2070.6,"amount":22737960000.0,"volume_raw":3014190000.0,"turnover_raw":0.6883,"return_1d":0.345534,"score":60.3,"scores":{"sensitive":54.0,"trend":60.3},"amount_ratio":1.04986,"activity_factor":1.02463,"price_strength":0.40641,"components":{"1":{"return_pct":0.34553,"excess_pct":-0.26387,"daily_vol_pct":1.16686,"z":-0.22614},"5":{"return_pct":0.92315,"excess_pct":2.4135,"daily_vol_pct":1.15805,"z":0.93204},"20":{"return_pct":1.1885,"excess_pct":-0.23941,"daily_vol_pct":1.11681,"z":-0.04793}}},{"date":"2026-08-21","close":2072.8,"amount":22757320000.0,"volume_raw":3067880000.0,"turnover_raw":0.7006,"return_1d":0.106249,"score":62.5,"scores":{"sensitive":55.4,"trend":62.5},"amount_ratio":1.04587,"activity_factor":1.02268,"price_strength":0.49926,"components":{"1":{"return_pct":0.10625,"excess_pct":-0.25498,"daily_vol_pct":1.1476,"z":-0.22218},"5":{"return_pct":1.71105,"excess_pct":3.16202,"daily_vol_pct":1.16017,"z":1.21887},"20":{"return_pct":2.95381,"excess_pct":-1.11042,"daily_vol_pct":1.1332,"z":-0.21911}}},{"date":"2026-08-24","close":2080.16,"amount":23893690000.0,"volume_raw":3101360000.0,"turnover_raw":0.7083,"return_1d":0.355075,"score":83.2,"scores":{"sensitive":83.0,"trend":83.2},"amount_ratio":1.09354,"activity_factor":1.04573,"price_strength":1.52886,"components":{"1":{"return_pct":0.35508,"excess_pct":1.7756,"daily_vol_pct":1.14476,"z":1.55106},"5":{"return_pct":1.03603,"excess_pct":5.85938,"daily_vol_pct":1.16946,"z":2.24068},"20":{"return_pct":2.10978,"excess_pct":1.67959,"daily_vol_pct":1.14609,"z":0.32769}}},{"date":"2026-08-25","close":2083.91,"amount":21745570000.0,"volume_raw":3016700000.0,"turnover_raw":0.6889,"return_1d":0.180275,"score":70.1,"scores":{"sensitive":61.7,"trend":70.1},"amount_ratio":0.99266,"activity_factor":0.99632,"price_strength":0.85583,"components":{"1":{"return_pct":0.18027,"excess_pct":-0.08567,"daily_vol_pct":1.14385,"z":-0.0749},"5":{"return_pct":0.85274,"excess_pct":5.17349,"daily_vol_pct":1.16785,"z":1.98113},"20":{"return_pct":1.43939,"excess_pct":-2.04957,"daily_vol_pct":1.14804,"z":-0.3992}}},{"date":"2026-08-26","close":2097.13,"amount":22720820000.0,"volume_raw":3421890000.0,"turnover_raw":0.7815,"return_1d":0.634384,"score":52.9,"scores":{"sensitive":51.9,"trend":52.9},"amount_ratio":1.03902,"activity_factor":1.01932,"price_strength":0.11491,"components":{"1":{"return_pct":0.63438,"excess_pct":0.04506,"daily_vol_pct":1.13887,"z":0.03956},"5":{"return_pct":1.63123,"excess_pct":1.23985,"daily_vol_pct":1.16686,"z":0.47519},"20":{"return_pct":1.08745,"excess_pct":-2.25178,"daily_vol_pct":1.15661,"z":-0.43534}}},{"date":"2026-08-27","close":2091.09,"amount":20820450000.0,"volume_raw":3328400000.0,"turnover_raw":0.7601,"return_1d":-0.288013,"score":30.7,"scores":{"sensitive":24.3,"trend":30.7},"amount_ratio":0.95489,"activity_factor":0.97719,"price_strength":-0.83192,"components":{"1":{"return_pct":-0.28801,"excess_pct":-1.89427,"daily_vol_pct":1.13655,"z":-1.66668},"5":{"return_pct":0.98957,"excess_pct":-0.3965,"daily_vol_pct":1.1476,"z":-0.15451},"20":{"return_pct":-0.16424,"excess_pct":-7.2743,"daily_vol_pct":1.1582,"z":-1.40441}}},{"date":"2026-08-28","close":2105.69,"amount":21627320000.0,"volume_raw":3183320000.0,"turnover_raw":0.727,"return_1d":0.6982,"score":53.4,"scores":{"sensitive":60.9,"trend":53.4},"amount_ratio":0.99239,"activity_factor":0.99619,"price_strength":0.13823,"components":{"1":{"return_pct":0.6982,"excess_pct":1.10854,"daily_vol_pct":1.11717,"z":0.99228},"5":{"return_pct":1.58674,"excess_pct":0.98011,"daily_vol_pct":1.14476,"z":0.38289},"20":{"return_pct":0.4168,"excess_pct":-4.33318,"daily_vol_pct":1.15501,"z":-0.83889}}},{"date":"2026-08-31","close":2088.97,"amount":24345790000.0,"volume_raw":3205440000.0,"turnover_raw":0.732,"return_1d":-0.794039,"score":23.5,"scores":{"sensitive":22.4,"trend":23.5},"amount_ratio":1.12373,"activity_factor":1.06006,"price_strength":-1.11375,"components":{"1":{"return_pct":-0.79404,"excess_pct":-1.39317,"daily_vol_pct":1.10933,"z":-1.25586},"5":{"return_pct":0.42353,"excess_pct":-2.24429,"daily_vol_pct":1.14385,"z":-0.87746},"20":{"return_pct":-1.34967,"excess_pct":-7.26573,"daily_vol_pct":1.14994,"z":-1.41282}}},{"date":"2026-09-01","close":2102.95,"amount":23899960000.0,"volume_raw":3629140000.0,"turnover_raw":0.8287,"return_1d":0.669229,"score":47.3,"scores":{"sensitive":58.9,"trend":47.3},"amount_ratio":1.10791,"activity_factor":1.05257,"price_strength":-0.10175,"components":{"1":{"return_pct":0.66923,"excess_pct":1.21069,"daily_vol_pct":1.11237,"z":1.08839},"5":{"return_pct":0.91367,"excess_pct":-0.92739,"daily_vol_pct":1.13887,"z":-0.36417},"20":{"return_pct":0.8793,"excess_pct":-2.3764,"daily_vol_pct":1.16067,"z":-0.45782}}},{"date":"2026-09-02","close":2075.63,"amount":20773610000.0,"volume_raw":3119260000.0,"turnover_raw":0.7123,"return_1d":-1.299127,"score":44.3,"scores":{"sensitive":46.6,"trend":44.3},"amount_ratio":0.96952,"activity_factor":0.98464,"price_strength":-0.23217,"components":{"1":{"return_pct":-1.29913,"excess_pct":0.00573,"daily_vol_pct":1.0695,"z":0.00536},"5":{"return_pct":-1.02521,"excess_pct":-0.94851,"daily_vol_pct":1.13655,"z":-0.37323},"20":{"return_pct":-0.97374,"excess_pct":-0.80805,"daily_vol_pct":1.16253,"z":-0.15542}}},{"date":"2026-09-03","close":2099.69,"amount":25214320000.0,"volume_raw":3461630000.0,"turnover_raw":0.7905,"return_1d":1.159166,"score":66.8,"scores":{"sensitive":69.5,"trend":66.8},"amount_ratio":1.18343,"activity_factor":1.08786,"price_strength":0.6436,"components":{"1":{"return_pct":1.15917,"excess_pct":1.04473,"daily_vol_pct":1.08299,"z":0.96467},"5":{"return_pct":0.41127,"excess_pct":1.95508,"daily_vol_pct":1.11717,"z":0.78264},"20":{"return_pct":0.71712,"excess_pct":1.02903,"daily_vol_pct":1.16309,"z":0.19783}}},{"date":"2026-09-04","close":2107.7,"amount":27303000000.0,"volume_raw":3863530000.0,"turnover_raw":0.8823,"return_1d":0.381485,"score":71.3,"scores":{"sensitive":72.6,"trend":71.3},"amount_ratio":1.274,"activity_factor":1.12872,"price_strength":0.80809,"components":{"1":{"return_pct":0.38148,"excess_pct":1.03961,"daily_vol_pct":1.0928,"z":0.95132},"5":{"return_pct":0.09546,"excess_pct":1.88423,"daily_vol_pct":1.10933,"z":0.75961},"20":{"return_pct":1.75539,"excess_pct":4.12041,"daily_vol_pct":1.16127,"z":0.7934}}},{"date":"2026-09-07","close":2096.29,"amount":24274690000.0,"volume_raw":3208880000.0,"turnover_raw":0.7328,"return_1d":-0.541348,"score":54.2,"scores":{"sensitive":37.9,"trend":54.2},"amount_ratio":1.11776,"activity_factor":1.05724,"price_strength":0.16002,"components":{"1":{"return_pct":-0.54135,"excess_pct":-1.61804,"daily_vol_pct":1.0792,"z":-1.49929},"5":{"return_pct":0.35041,"excess_pct":1.67296,"daily_vol_pct":1.11237,"z":0.67259},"20":{"return_pct":0.28896,"excess_pct":2.12533,"daily_vol_pct":1.15366,"z":0.41194}}},{"date":"2026-09-08","close":2102.72,"amount":22139930000.0,"volume_raw":3161580000.0,"turnover_raw":0.722,"return_1d":0.306732,"score":59.8,"scores":{"sensitive":58.8,"trend":59.8},"amount_ratio":1.01164,"activity_factor":1.0058,"price_strength":0.39449,"components":{"1":{"return_pct":0.30673,"excess_pct":0.28459,"daily_vol_pct":1.0428,"z":0.27291},"5":{"return_pct":-0.01094,"excess_pct":0.75243,"daily_vol_pct":1.0695,"z":0.31463},"20":{"return_pct":2.05347,"excess_pct":3.16148,"daily_vol_pct":1.16148,"z":0.60864}}},{"date":"2026-09-09","close":2129.43,"amount":26820420000.0,"volume_raw":3611170000.0,"turnover_raw":0.8246,"return_1d":1.270259,"score":74.0,"scores":{"sensitive":76.1,"trend":74.0},"amount_ratio":1.22208,"activity_factor":1.10548,"price_strength":0.94826,"components":{"1":{"return_pct":1.27026,"excess_pct":1.24223,"daily_vol_pct":1.03144,"z":1.20437},"5":{"return_pct":2.59198,"excess_pct":2.01516,"daily_vol_pct":1.08299,"z":0.83214},"20":{"return_pct":2.96353,"excess_pct":5.01436,"daily_vol_pct":1.15469,"z":0.97103}}},{"date":"2026-09-10","close":2123.66,"amount":27160790000.0,"volume_raw":3513220000.0,"turnover_raw":0.8023,"return_1d":-0.270965,"score":68.7,"scores":{"sensitive":66.8,"trend":68.7},"amount_ratio":1.23,"activity_factor":1.10905,"price_strength":0.70859,"components":{"1":{"return_pct":-0.27096,"excess_pct":0.48769,"daily_vol_pct":1.00955,"z":0.48307},"5":{"return_pct":1.1416,"excess_pct":1.44189,"daily_vol_pct":1.0928,"z":0.59007},"20":{"return_pct":3.50935,"excess_pct":5.47145,"daily_vol_pct":1.15805,"z":1.05648}}},{"date":"2026-09-11","close":2091.86,"amount":27620270000.0,"volume_raw":3963530000.0,"turnover_raw":0.9051,"return_1d":-1.497415,"score":61.3,"scores":{"sensitive":56.7,"trend":61.3},"amount_ratio":1.24567,"activity_factor":1.1161,"price_strength":0.41309,"components":{"1":{"return_pct":-1.49741,"excess_pct":-0.08034,"daily_vol_pct":1.01016,"z":-0.07954},"5":{"return_pct":-0.75153,"excess_pct":0.31044,"daily_vol_pct":1.0792,"z":0.12865},"20":{"return_pct":2.64631,"excess_pct":6.30705,"daily_vol_pct":1.16017,"z":1.2156}}},{"date":"2026-09-14","close":2086.68,"amount":25077580000.0,"volume_raw":3327490000.0,"turnover_raw":0.7598,"return_1d":-0.247627,"score":69.0,"scores":{"sensitive":61.2,"trend":69.0},"amount_ratio":1.12315,"activity_factor":1.05979,"price_strength":0.75646,"components":{"1":{"return_pct":-0.24763,"excess_pct":-0.13814,"daily_vol_pct":0.99981,"z":-0.13816},"5":{"return_pct":-0.45843,"excess_pct":1.76463,"daily_vol_pct":1.0428,"z":0.75678},"20":{"return_pct":1.35271,"excess_pct":7.07282,"daily_vol_pct":1.16946,"z":1.35235}}},{"date":"2026-09-15","close":2076.83,"amount":21278300000.0,"volume_raw":2950030000.0,"turnover_raw":0.6737,"return_1d":-0.472042,"score":68.0,"scores":{"sensitive":63.2,"trend":68.0},"amount_ratio":0.94816,"activity_factor":0.97373,"price_strength":0.77286,"components":{"1":{"return_pct":-0.47204,"excess_pct":0.17912,"daily_vol_pct":0.9926,"z":0.18046},"5":{"return_pct":-1.23126,"excess_pct":1.64999,"daily_vol_pct":1.03144,"z":0.7154},"20":{"return_pct":0.51009,"excess_pct":6.59925,"daily_vol_pct":1.16785,"z":1.26355}}},{"date":"2026-09-16","close":2064.62,"amount":22210590000.0,"volume_raw":3180090000.0,"turnover_raw":0.0,"return_1d":-0.587915,"score":34.6,"scores":{"sensitive":25.1,"trend":34.6},"amount_ratio":0.9906,"activity_factor":0.99529,"price_strength":-0.63908,"components":{"1":{"return_pct":-0.58792,"excess_pct":-1.88203,"daily_vol_pct":0.99434,"z":-1.89275},"5":{"return_pct":-3.04354,"excess_pct":-1.39156,"daily_vol_pct":1.00955,"z":-0.61643},"20":{"return_pct":0.05573,"excess_pct":0.82944,"daily_vol_pct":1.16686,"z":0.15895}}},{"date":"2026-09-17","close":2082.91,"amount":23291150000.0,"volume_raw":3091780000.0,"turnover_raw":0.706,"return_1d":0.885877,"score":55.6,"scores":{"sensitive":64.9,"trend":55.6},"amount_ratio":1.04193,"activity_factor":1.02075,"price_strength":0.22069,"components":{"1":{"return_pct":0.88588,"excess_pct":1.20697,"daily_vol_pct":0.99695,"z":1.21066},"5":{"return_pct":-1.91886,"excess_pct":-0.7005,"daily_vol_pct":1.01016,"z":-0.31012},"20":{"return_pct":0.59451,"excess_pct":2.28592,"daily_vol_pct":1.1476,"z":0.44541}}},{"date":"2026-09-18","close":2090.33,"amount":24449890000.0,"volume_raw":3143170000.0,"turnover_raw":0.7024,"return_1d":0.356232,"score":36.2,"scores":{"sensitive":31.3,"trend":36.2},"amount_ratio":1.09141,"activity_factor":1.0447,"price_strength":-0.54197,"components":{"1":{"return_pct":0.35623,"excess_pct":-1.14306,"daily_vol_pct":1.00318,"z":-1.13943},"5":{"return_pct":-0.07314,"excess_pct":-1.77703,"daily_vol_pct":0.99981,"z":-0.79486},"20":{"return_pct":0.84572,"excess_pct":1.42234,"daily_vol_pct":1.14476,"z":0.27783}}},{"date":"2026-09-21","close":2117.79,"amount":24726400000.0,"volume_raw":3129100000.0,"turnover_raw":0.7135,"return_1d":1.313668,"score":43.6,"scores":{"sensitive":49.2,"trend":43.6},"amount_ratio":1.09516,"activity_factor":1.0465,"price_strength":-0.24747,"components":{"1":{"return_pct":1.31367,"excess_pct":0.2967,"daily_vol_pct":0.93965,"z":0.31576},"5":{"return_pct":1.49089,"excess_pct":-1.3599,"daily_vol_pct":0.9926,"z":-0.6127},"20":{"return_pct":1.809,"excess_pct":-0.07273,"daily_vol_pct":1.14385,"z":-0.01422}}},{"date":"2026-09-22","close":2092.94,"amount":23401800000.0,"volume_raw":3098790000.0,"turnover_raw":0.7074,"return_1d":-1.173393,"score":27.5,"scores":{"sensitive":25.4,"trend":27.5},"amount_ratio":1.02877,"activity_factor":1.01429,"price_strength":-0.95563,"components":{"1":{"return_pct":-1.17339,"excess_pct":-1.21467,"daily_vol_pct":0.94928,"z":-1.27956},"5":{"return_pct":0.7757,"excess_pct":-2.79193,"daily_vol_pct":0.99434,"z":-1.2557},"20":{"return_pct":0.43332,"excess_pct":-1.22011,"daily_vol_pct":1.13887,"z":-0.23956}}},{"date":"2026-09-23","close":2077.49,"amount":18283290000.0,"volume_raw":2602020000.0,"turnover_raw":0.5934,"return_1d":-0.738196,"score":40.5,"scores":{"sensitive":41.3,"trend":40.5},"amount_ratio":0.8023,"activity_factor":0.89571,"price_strength":-0.42936,"components":{"1":{"return_pct":-0.7382,"excess_pct":-0.32102,"daily_vol_pct":0.93588,"z":-0.34301},"5":{"return_pct":0.62336,"excess_pct":-1.19456,"daily_vol_pct":0.99695,"z":-0.53586},"20":{"return_pct":-0.93652,"excess_pct":-1.5728,"daily_vol_pct":1.13655,"z":-0.30944}}},{"date":"2026-09-24","close":2068.57,"amount":19330540000.0,"volume_raw":2774850000.0,"turnover_raw":0.6334,"return_1d":-0.429364,"score":54.5,"scores":{"sensitive":65.8,"trend":54.5},"amount_ratio":0.84854,"activity_factor":0.92116,"price_strength":0.19627,"components":{"1":{"return_pct":-0.42936,"excess_pct":1.4048,"daily_vol_pct":0.91013,"z":1.54351},"5":{"return_pct":-0.68846,"excess_pct":-0.96084,"daily_vol_pct":1.00318,"z":-0.42834},"20":{"return_pct":-1.07695,"excess_pct":1.69434,"daily_vol_pct":1.11717,"z":0.33913}}},{"date":"2026-09-28","close":2060.71,"amount":20756130000.0,"volume_raw":2964940000.0,"turnover_raw":0.6679,"return_1d":-0.379973,"score":77.4,"scores":{"sensitive":84.4,"trend":77.4},"amount_ratio":0.91019,"activity_factor":0.95404,"price_strength":1.28843,"components":{"1":{"return_pct":-0.37997,"excess_pct":2.36055,"daily_vol_pct":0.91188,"z":2.58865},"5":{"return_pct":-1.417,"excess_pct":2.49918,"daily_vol_pct":0.93965,"z":1.18945},"20":{"return_pct":-2.13612,"excess_pct":2.91012,"daily_vol_pct":1.10933,"z":0.58659}}},{"date":"2026-09-29","close":2053.23,"amount":17915490000.0,"volume_raw":2328650000.0,"turnover_raw":0.5235,"return_1d":-0.362982,"score":58.7,"scores":{"sensitive":48.7,"trend":58.7},"amount_ratio":0.78043,"activity_factor":0.88342,"price_strength":0.39794,"components":{"1":{"return_pct":-0.36298,"excess_pct":-0.74088,"daily_vol_pct":0.907,"z":-0.81685},"5":{"return_pct":-3.04846,"excess_pct":1.47557,"daily_vol_pct":0.94928,"z":0.69515},"20":{"return_pct":-1.71089,"excess_pct":3.54416,"daily_vol_pct":1.11237,"z":0.71244}}},{"date":"2026-09-30","close":2072.57,"amount":16875460000.0,"volume_raw":2559990000.0,"turnover_raw":0.5755,"return_1d":0.941931,"score":75.4,"scores":{"sensitive":74.1,"trend":75.4},"amount_ratio":0.73577,"activity_factor":0.85777,"price_strength":1.30737,"components":{"1":{"return_pct":0.94193,"excess_pct":1.00274,"daily_vol_pct":0.88962,"z":1.12716},"5":{"return_pct":-0.97327,"excess_pct":3.64819,"daily_vol_pct":0.93588,"z":1.74331},"20":{"return_pct":-1.44464,"excess_pct":3.35254,"daily_vol_pct":1.0695,"z":0.70093}}},{"date":"2026-10-08","close":2100.18,"amount":24952330000.0,"volume_raw":3472310000.0,"turnover_raw":0.7807,"return_1d":1.332162,"score":93.1,"scores":{"sensitive":94.1,"trend":93.1},"amount_ratio":1.0898,"activity_factor":1.04393,"price_strength":2.48902,"components":{"1":{"return_pct":1.33216,"excess_pct":2.94858,"daily_vol_pct":0.85438,"z":3},"5":{"return_pct":1.09218,"excess_pct":6.86225,"daily_vol_pct":0.91013,"z":3},"20":{"return_pct":1.18277,"excess_pct":6.28049,"daily_vol_pct":1.08299,"z":1.29674}}},{"date":"2026-10-09","close":2113.66,"amount":28502070000.0,"volume_raw":3669020000.0,"turnover_raw":0.8249,"return_1d":0.64185,"score":89.6,"scores":{"sensitive":82.3,"trend":89.6},"amount_ratio":1.24209,"activity_factor":1.11449,"price_strength":1.92838,"components":{"1":{"return_pct":0.64185,"excess_pct":0.45549,"daily_vol_pct":0.86775,"z":0.52491},"5":{"return_pct":2.17977,"excess_pct":6.01032,"daily_vol_pct":0.91188,"z":2.94763},"20":{"return_pct":0.66534,"excess_pct":5.69487,"daily_vol_pct":1.0928,"z":1.16527}}},{"date":"2026-10-12","close":2095.02,"amount":24869750000.0,"volume_raw":3311680000.0,"turnover_raw":0.7446,"return_1d":-0.881883,"score":82.4,"scores":{"sensitive":76.9,"trend":82.4},"amount_ratio":1.0748,"activity_factor":1.03673,"price_strength":1.48918,"components":{"1":{"return_pct":-0.88188,"excess_pct":0.55876,"daily_vol_pct":0.86309,"z":0.64739},"5":{"return_pct":1.66496,"excess_pct":4.21021,"daily_vol_pct":0.907,"z":2.07592},"20":{"return_pct":-0.6016,"excess_pct":5.17601,"daily_vol_pct":1.0792,"z":1.07245}}},{"date":"2026-10-13","close":2113.63,"amount":25865960000.0,"volume_raw":3468530000.0,"turnover_raw":0.7798,"return_1d":0.888297,"score":90.9,"scores":{"sensitive":86.2,"trend":90.9},"amount_ratio":1.11446,"activity_factor":1.05568,"price_strength":2.17451,"components":{"1":{"return_pct":0.8883,"excess_pct":0.90707,"daily_vol_pct":0.87223,"z":1.03994},"5":{"return_pct":2.94171,"excess_pct":5.87208,"daily_vol_pct":0.88962,"z":2.95191},"20":{"return_pct":0.82718,"excess_pct":7.62597,"daily_vol_pct":1.0428,"z":1.63523}}},{"date":"2026-10-14","close":2124.65,"amount":24324210000.0,"volume_raw":3429710000.0,"turnover_raw":0.7711,"return_1d":0.521378,"score":93.4,"scores":{"sensitive":92.9,"trend":93.4},"amount_ratio":1.04507,"activity_factor":1.02229,"price_strength":2.59051,"components":{"1":{"return_pct":0.52138,"excess_pct":2.102,"daily_vol_pct":0.86971,"z":2.41689},"5":{"return_pct":2.51282,"excess_pct":6.91936,"daily_vol_pct":0.85438,"z":3},"20":{"return_pct":1.04293,"excess_pct":9.3352,"daily_vol_pct":1.03144,"z":2.02379}}},{"date":"2026-10-15","close":2062.48,"amount":25363730000.0,"volume_raw":3851920000.0,"turnover_raw":0.866,"return_1d":-2.926129,"score":77.2,"scores":{"sensitive":61.4,"trend":77.2},"amount_ratio":1.08573,"activity_factor":1.04198,"price_strength":1.1714,"components":{"1":{"return_pct":-2.92613,"excess_pct":-0.64291,"daily_vol_pct":0.84943,"z":-0.75687},"5":{"return_pct":-1.79508,"excess_pct":3.25935,"daily_vol_pct":0.86775,"z":1.67978},"20":{"return_pct":-3.14403,"excess_pct":7.26723,"daily_vol_pct":1.00955,"z":1.60962}}},{"date":"2026-10-16","close":2065.5,"amount":23926080000.0,"volume_raw":3415250000.0,"turnover_raw":0.7678,"return_1d":0.146426,"score":76.9,"scores":{"sensitive":68.0,"trend":76.9},"amount_ratio":1.02034,"activity_factor":1.01012,"price_strength":1.18968,"components":{"1":{"return_pct":0.14643,"excess_pct":0.01044,"daily_vol_pct":0.92719,"z":0.01126},"5":{"return_pct":-2.27851,"excess_pct":2.82367,"daily_vol_pct":0.86309,"z":1.46309},"20":{"return_pct":-2.73867,"excess_pct":6.86497,"daily_vol_pct":1.01016,"z":1.51961}}},{"date":"2026-10-19","close":2067.2,"amount":19901880000.0,"volume_raw":2746600000.0,"turnover_raw":0.6175,"return_1d":0.082305,"score":73.4,"scores":{"sensitive":66.0,"trend":73.4},"amount_ratio":0.84499,"activity_factor":0.91924,"price_strength":1.10192,"components":{"1":{"return_pct":0.0823,"excess_pct":0.07074,"daily_vol_pct":0.91648,"z":0.07719},"5":{"return_pct":-1.32791,"excess_pct":2.37601,"daily_vol_pct":0.87223,"z":1.21823},"20":{"return_pct":-1.17886,"excess_pct":7.11479,"daily_vol_pct":0.99981,"z":1.59122}}},{"date":"2026-10-20","close":2048.77,"amount":19711220000.0,"volume_raw":2769960000.0,"turnover_raw":0.6228,"return_1d":-0.891544,"score":55.3,"scores":{"sensitive":42.4,"trend":55.3},"amount_ratio":0.83895,"activity_factor":0.91594,"price_strength":0.23151,"components":{"1":{"return_pct":-0.89154,"excess_pct":-1.19744,"daily_vol_pct":0.90932,"z":-1.31685},"5":{"return_pct":-3.06865,"excess_pct":0.32257,"daily_vol_pct":0.86971,"z":0.16587},"20":{"return_pct":-1.81676,"excess_pct":6.09553,"daily_vol_pct":0.9926,"z":1.37317}}},{"date":"2026-10-21","close":2034.48,"amount":17500673700.0,"volume_raw":2460602200.0,"turnover_raw":0.546,"return_1d":-0.697492,"score":45.5,"scores":{"sensitive":45.2,"trend":45.5},"amount_ratio":0.74979,"activity_factor":0.86591,"price_strength":-0.20904,"components":{"1":{"return_pct":-0.69749,"excess_pct":-0.28623,"daily_vol_pct":0.89989,"z":-0.31807},"5":{"return_pct":-4.24399,"excess_pct":-2.00062,"daily_vol_pct":0.84943,"z":-1.05329},"20":{"return_pct":-2.03917,"excess_pct":5.65076,"daily_vol_pct":0.99434,"z":1.27074}}},{"date":"2026-10-22","close":1994.89,"amount":19528557300.0,"volume_raw":2827793700.0,"turnover_raw":0.6358,"return_1d":-1.945952,"score":59.6,"scores":{"sensitive":61.3,"trend":59.6},"amount_ratio":0.84439,"activity_factor":0.91891,"price_strength":0.42273,"components":{"1":{"return_pct":-1.94595,"excess_pct":0.50521,"daily_vol_pct":0.90481,"z":0.55836},"5":{"return_pct":-3.27712,"excess_pct":-0.86574,"daily_vol_pct":0.92719,"z":-0.41757},"20":{"return_pct":-3.37738,"excess_pct":7.72565,"daily_vol_pct":0.99695,"z":1.7328}}},{"date":"2026-10-23","close":2005.55,"amount":21752775800.0,"volume_raw":3402424500.0,"turnover_raw":0.7649,"return_1d":0.534365,"score":37.4,"scores":{"sensitive":29.5,"trend":37.4},"amount_ratio":0.94225,"activity_factor":0.9707,"price_strength":-0.53069,"components":{"1":{"return_pct":0.53437,"excess_pct":-1.48423,"daily_vol_pct":0.93405,"z":-1.58903},"5":{"return_pct":-2.90244,"excess_pct":-2.32578,"daily_vol_pct":0.91648,"z":-1.13491},"20":{"return_pct":-3.71403,"excess_pct":5.30239,"daily_vol_pct":1.00318,"z":1.18189}}}]},{"code":"801150.SI","name":"医药生物","rows":[{"date":"2025-04-01","close":7635.08,"amount":122397720000.0,"volume_raw":8131550000.0,"turnover_raw":2.75,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":7594.06,"amount":82579280000.0,"volume_raw":5636600000.0,"turnover_raw":1.91,"return_1d":-0.537257,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":7567.13,"amount":84880450000.0,"volume_raw":6019450000.0,"turnover_raw":2.04,"return_1d":-0.354619,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":6876.88,"amount":131804350000.0,"volume_raw":9046910000.0,"turnover_raw":3.06,"return_1d":-9.121688,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":6949.72,"amount":113341030000.0,"volume_raw":8090670000.0,"turnover_raw":2.73,"return_1d":1.059201,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":6975.17,"amount":103990360000.0,"volume_raw":7706630000.0,"turnover_raw":0.0,"return_1d":0.366202,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":7116.86,"amount":92843610000.0,"volume_raw":6694350000.0,"turnover_raw":2.26,"return_1d":2.031348,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":7142.94,"amount":74405910000.0,"volume_raw":5255630000.0,"turnover_raw":1.77,"return_1d":0.366454,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":7217.19,"amount":77064250000.0,"volume_raw":5611570000.0,"turnover_raw":1.89,"return_1d":1.039488,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":7208.33,"amount":65166550000.0,"volume_raw":4659500000.0,"turnover_raw":1.57,"return_1d":-0.122762,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":7133.03,"amount":64651190000.0,"volume_raw":4926910000.0,"turnover_raw":1.66,"return_1d":-1.044625,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":7135.79,"amount":52340650000.0,"volume_raw":3944770000.0,"turnover_raw":1.33,"return_1d":0.038693,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":7117.43,"amount":53149600000.0,"volume_raw":4071890000.0,"turnover_raw":1.37,"return_1d":-0.257295,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":7216.61,"amount":61222190000.0,"volume_raw":4450980000.0,"turnover_raw":1.5,"return_1d":1.393481,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":7275.51,"amount":76389880000.0,"volume_raw":5345410000.0,"turnover_raw":1.8,"return_1d":0.816173,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":7224.95,"amount":73333310000.0,"volume_raw":5294990000.0,"turnover_raw":1.79,"return_1d":-0.694934,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":7242.66,"amount":73879980000.0,"volume_raw":5392320000.0,"turnover_raw":1.82,"return_1d":0.245123,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":7199.79,"amount":79708320000.0,"volume_raw":5650730000.0,"turnover_raw":1.9,"return_1d":-0.59191,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":7146.49,"amount":71190580000.0,"volume_raw":5140140000.0,"turnover_raw":1.73,"return_1d":-0.740299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":7178.93,"amount":68428780000.0,"volume_raw":4490360000.0,"turnover_raw":1.51,"return_1d":0.453929,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":7235.18,"amount":68775080000.0,"volume_raw":4797940000.0,"turnover_raw":1.62,"return_1d":0.783543,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":7312.74,"amount":73952100000.0,"volume_raw":5126940000.0,"turnover_raw":1.73,"return_1d":1.071984,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":7304.33,"amount":80277780000.0,"volume_raw":5560340000.0,"turnover_raw":1.88,"return_1d":-0.115005,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":7325.53,"amount":68752430000.0,"volume_raw":5122840000.0,"turnover_raw":1.73,"return_1d":0.290239,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":7308.1,"amount":64238300000.0,"volume_raw":4665740000.0,"turnover_raw":1.57,"return_1d":-0.237935,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":7288.37,"amount":72264160000.0,"volume_raw":4740020000.0,"turnover_raw":1.6,"return_1d":-0.269974,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":7354.16,"amount":73962820000.0,"volume_raw":5202670000.0,"turnover_raw":1.75,"return_1d":0.902671,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":7361.32,"amount":65057780000.0,"volume_raw":4609320000.0,"turnover_raw":1.55,"return_1d":0.09736,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":7352.12,"amount":65582790000.0,"volume_raw":4920590000.0,"turnover_raw":1.66,"return_1d":-0.124978,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":7401.23,"amount":73518010000.0,"volume_raw":5713650000.0,"turnover_raw":1.92,"return_1d":0.667971,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":7387.95,"amount":65926220000.0,"volume_raw":4935820000.0,"turnover_raw":1.66,"return_1d":-0.17943,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":7509.35,"amount":86220170000.0,"volume_raw":6029800000.0,"turnover_raw":2.03,"return_1d":1.643216,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":7556.93,"amount":86369250000.0,"volume_raw":6007700000.0,"turnover_raw":2.02,"return_1d":0.63361,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":7501.72,"amount":81128010000.0,"volume_raw":5712810000.0,"turnover_raw":1.92,"return_1d":-0.730588,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":7533.02,"amount":105801060000.0,"volume_raw":7537430000.0,"turnover_raw":2.54,"return_1d":0.417238,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":7451.56,"amount":83610870000.0,"volume_raw":6007970000.0,"turnover_raw":2.02,"return_1d":-1.081372,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":7524.15,"amount":80509520000.0,"volume_raw":5803940000.0,"turnover_raw":1.95,"return_1d":0.974158,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":7493.87,"amount":72469630000.0,"volume_raw":5464530000.0,"turnover_raw":1.84,"return_1d":-0.402437,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":7671.59,"amount":98778510000.0,"volume_raw":7084510000.0,"turnover_raw":2.39,"return_1d":2.371538,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":7699.75,"amount":114256490000.0,"volume_raw":7793080000.0,"turnover_raw":2.63,"return_1d":0.367069,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":7836.63,"amount":124941290000.0,"volume_raw":8417400000.0,"turnover_raw":2.84,"return_1d":1.77772,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":7879.82,"amount":116727020000.0,"volume_raw":7979810000.0,"turnover_raw":2.69,"return_1d":0.55113,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":7799.96,"amount":106103790000.0,"volume_raw":7335200000.0,"turnover_raw":2.47,"return_1d":-1.013475,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":7786.47,"amount":93023820000.0,"volume_raw":6168920000.0,"turnover_raw":2.08,"return_1d":-0.17295,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":7965.77,"amount":131870670000.0,"volume_raw":8634840000.0,"turnover_raw":2.91,"return_1d":2.302712,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":7991.73,"amount":144187000000.0,"volume_raw":9742260000.0,"turnover_raw":3.28,"return_1d":0.325894,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":7959.22,"amount":111651610000.0,"volume_raw":7310190000.0,"turnover_raw":2.46,"return_1d":-0.406796,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":8060.0,"amount":123354000000.0,"volume_raw":7472050000.0,"turnover_raw":2.52,"return_1d":1.266204,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":7895.79,"amount":139669610000.0,"volume_raw":8448560000.0,"turnover_raw":2.84,"return_1d":-2.037345,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":7873.47,"amount":104767900000.0,"volume_raw":6396490000.0,"turnover_raw":2.15,"return_1d":-0.282682,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":7760.33,"amount":126841880000.0,"volume_raw":7744680000.0,"turnover_raw":2.61,"return_1d":-1.436978,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":7694.37,"amount":94572870000.0,"volume_raw":6103090000.0,"turnover_raw":2.05,"return_1d":-0.849964,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":7551.57,"amount":86257120000.0,"volume_raw":5658070000.0,"turnover_raw":1.9,"return_1d":-1.855902,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":7552.12,"amount":72593130000.0,"volume_raw":4579830000.0,"turnover_raw":1.54,"return_1d":0.007283,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":7619.08,"amount":80752480000.0,"volume_raw":4966410000.0,"turnover_raw":1.67,"return_1d":0.886638,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":7702.58,"amount":85970910000.0,"volume_raw":5285220000.0,"turnover_raw":1.78,"return_1d":1.095933,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":7733.86,"amount":86340700000.0,"volume_raw":5344960000.0,"turnover_raw":1.8,"return_1d":0.406098,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":7652.99,"amount":79333840000.0,"volume_raw":5151200000.0,"turnover_raw":1.73,"return_1d":-1.045662,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":7672.88,"amount":74649210000.0,"volume_raw":4860680000.0,"turnover_raw":1.63,"return_1d":0.259898,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":7754.01,"amount":87518120000.0,"volume_raw":5370190000.0,"turnover_raw":1.8,"return_1d":1.05736,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":7893.88,"amount":115665240000.0,"volume_raw":7701880000.0,"turnover_raw":2.58,"return_1d":1.803841,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":7815.86,"amount":100688380000.0,"volume_raw":6946680000.0,"turnover_raw":2.33,"return_1d":-0.988361,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":7921.46,"amount":108126360000.0,"volume_raw":7473610000.0,"turnover_raw":2.51,"return_1d":1.351099,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":7952.02,"amount":120062730000.0,"volume_raw":7464310000.0,"turnover_raw":2.5,"return_1d":0.385787,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":7874.95,"amount":106666910000.0,"volume_raw":6526110000.0,"turnover_raw":2.19,"return_1d":-0.969188,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":7899.14,"amount":111193140000.0,"volume_raw":6900660000.0,"turnover_raw":2.31,"return_1d":0.307177,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":7933.11,"amount":111244710000.0,"volume_raw":7342270000.0,"turnover_raw":2.46,"return_1d":0.430047,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":7991.02,"amount":111697640000.0,"volume_raw":7801300000.0,"turnover_raw":2.61,"return_1d":0.729979,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":8096.68,"amount":129123920000.0,"volume_raw":7948120000.0,"turnover_raw":2.66,"return_1d":1.322234,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":8139.54,"amount":114055650000.0,"volume_raw":7289270000.0,"turnover_raw":2.44,"return_1d":0.529353,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":8129.31,"amount":124580870000.0,"volume_raw":8162570000.0,"turnover_raw":2.73,"return_1d":-0.125683,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":8206.62,"amount":126224880000.0,"volume_raw":8206790000.0,"turnover_raw":2.75,"return_1d":0.951003,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":8352.25,"amount":141972830000.0,"volume_raw":8758900000.0,"turnover_raw":2.93,"return_1d":1.774543,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":8420.73,"amount":132788940000.0,"volume_raw":7907260000.0,"turnover_raw":2.65,"return_1d":0.819899,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":8436.54,"amount":138871850000.0,"volume_raw":8434950000.0,"turnover_raw":2.82,"return_1d":0.187751,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":8443.4,"amount":153554130000.0,"volume_raw":8863040000.0,"turnover_raw":2.97,"return_1d":0.081313,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":8436.11,"amount":153149710000.0,"volume_raw":9101150000.0,"turnover_raw":3.05,"return_1d":-0.08634,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":8598.12,"amount":165279630000.0,"volume_raw":10379180000.0,"turnover_raw":3.47,"return_1d":1.920435,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":8580.75,"amount":166142960000.0,"volume_raw":10208630000.0,"turnover_raw":3.42,"return_1d":-0.202021,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":8706.81,"amount":152899520000.0,"volume_raw":8994960000.0,"turnover_raw":3.01,"return_1d":1.469102,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":8886.1,"amount":199874990000.0,"volume_raw":11053460000.0,"turnover_raw":3.7,"return_1d":2.059193,"score":86.4,"scores":{"sensitive":87.2,"trend":86.4},"amount_ratio":1.73361,"activity_factor":1.25,"price_strength":1.47988,"components":{"1":{"return_pct":2.05919,"excess_pct":1.60873,"daily_vol_pct":0.97188,"z":1.65529},"5":{"return_pct":5.24315,"excess_pct":3.75967,"daily_vol_pct":0.95012,"z":1.76964},"20":{"return_pct":12.56948,"excess_pct":6.24078,"daily_vol_pct":1.58572,"z":0.88003}}},{"date":"2025-07-30","close":8882.67,"amount":216364450000.0,"volume_raw":12410380000.0,"turnover_raw":4.15,"return_1d":-0.0386,"score":83.7,"scores":{"sensitive":76.5,"trend":83.7},"amount_ratio":1.83783,"activity_factor":1.25,"price_strength":1.30622,"components":{"1":{"return_pct":-0.0386,"excess_pct":0.36219,"daily_vol_pct":0.99523,"z":0.36393},"5":{"return_pct":5.29344,"excess_pct":3.9324,"daily_vol_pct":0.95117,"z":1.8489},"20":{"return_pct":13.6493,"excess_pct":7.32216,"daily_vol_pct":1.58969,"z":1.02994}}},{"date":"2025-07-31","close":8833.95,"amount":207900980000.0,"volume_raw":12289760000.0,"turnover_raw":4.11,"return_1d":-0.548484,"score":84.4,"scores":{"sensitive":80.6,"trend":84.4},"amount_ratio":1.70707,"activity_factor":1.25,"price_strength":1.35106,"components":{"1":{"return_pct":-0.54848,"excess_pct":0.80703,"daily_vol_pct":0.99182,"z":0.81369},"5":{"return_pct":2.74281,"excess_pct":3.82244,"daily_vol_pct":0.96789,"z":1.76615},"20":{"return_pct":11.51921,"excess_pct":7.26914,"daily_vol_pct":1.59747,"z":1.0175}}},{"date":"2025-08-01","close":8833.56,"amount":195922460000.0,"volume_raw":12109020000.0,"turnover_raw":4.05,"return_1d":-0.004415,"score":85.7,"scores":{"sensitive":76.4,"trend":85.7},"amount_ratio":1.55688,"activity_factor":1.24775,"price_strength":1.4345,"components":{"1":{"return_pct":-0.00441,"excess_pct":0.12959,"daily_vol_pct":0.99667,"z":0.13002},"5":{"return_pct":2.94625,"excess_pct":4.03312,"daily_vol_pct":0.96054,"z":1.87775},"20":{"return_pct":11.08574,"excess_pct":6.82385,"daily_vol_pct":0.97474,"z":1.5654}}},{"date":"2025-08-04","close":8880.7,"amount":190599440000.0,"volume_raw":11581920000.0,"turnover_raw":3.88,"return_1d":0.533647,"score":79.1,"scores":{"sensitive":67.7,"trend":79.1},"amount_ratio":1.46667,"activity_factor":1.21106,"price_strength":1.10077,"components":{"1":{"return_pct":0.53365,"excess_pct":-0.22234,"daily_vol_pct":0.99753,"z":-0.22289},"5":{"return_pct":1.99717,"excess_pct":2.69263,"daily_vol_pct":0.97188,"z":1.23903},"20":{"return_pct":12.77151,"excess_pct":7.69166,"daily_vol_pct":0.98125,"z":1.75277}}},{"date":"2025-08-05","close":8891.5,"amount":167007260000.0,"volume_raw":10047040000.0,"turnover_raw":3.36,"return_1d":0.121612,"score":63.6,"scores":{"sensitive":52.3,"trend":63.6},"amount_ratio":1.24991,"activity_factor":1.11799,"price_strength":0.49827,"components":{"1":{"return_pct":0.12161,"excess_pct":-0.65655,"daily_vol_pct":0.99528,"z":-0.65966},"5":{"return_pct":0.06077,"excess_pct":0.43226,"daily_vol_pct":0.99523,"z":0.19424},"20":{"return_pct":12.56289,"excess_pct":7.79676,"daily_vol_pct":0.98112,"z":1.77695}}},{"date":"2025-08-06","close":8833.6,"amount":160501500000.0,"volume_raw":9909820000.0,"turnover_raw":3.32,"return_1d":-0.651184,"score":46.7,"scores":{"sensitive":36.0,"trend":46.7},"amount_ratio":1.17742,"activity_factor":1.08509,"price_strength":-0.12082,"components":{"1":{"return_pct":-0.65118,"excess_pct":-1.26745,"daily_vol_pct":0.99259,"z":-1.27692},"5":{"return_pct":-0.55242,"excess_pct":-1.19829,"daily_vol_pct":0.99182,"z":-0.54031},"20":{"return_pct":11.35103,"excess_pct":5.74759,"daily_vol_pct":0.95268,"z":1.34904}}},{"date":"2025-08-07","close":8752.5,"amount":156320770000.0,"volume_raw":9275940000.0,"turnover_raw":3.11,"return_1d":-0.918085,"score":36.0,"scores":{"sensitive":33.3,"trend":36.0},"amount_ratio":1.12632,"activity_factor":1.06128,"price_strength":-0.5413,"components":{"1":{"return_pct":-0.91809,"excess_pct":-0.9158,"daily_vol_pct":0.99776,"z":-0.91785},"5":{"return_pct":-0.92201,"excess_pct":-2.94856,"daily_vol_pct":0.99667,"z":-1.32305},"20":{"return_pct":9.5292,"excess_pct":4.32484,"daily_vol_pct":0.955,"z":1.01263}}},{"date":"2025-08-08","close":8759.57,"amount":149650070000.0,"volume_raw":8789580000.0,"turnover_raw":2.94,"return_1d":0.080777,"score":42.2,"scores":{"sensitive":48.6,"trend":42.2},"amount_ratio":1.05868,"activity_factor":1.02892,"price_strength":-0.30723,"components":{"1":{"return_pct":0.08078,"excess_pct":0.29627,"daily_vol_pct":1.00998,"z":0.29335},"5":{"return_pct":-0.8376,"excess_pct":-2.78089,"daily_vol_pct":0.99753,"z":-1.24674},"20":{"return_pct":8.18718,"excess_pct":3.68415,"daily_vol_pct":0.95988,"z":0.85824}}},{"date":"2025-08-11","close":8884.32,"amount":153933540000.0,"volume_raw":8886920000.0,"turnover_raw":2.98,"return_1d":1.424157,"score":46.7,"scores":{"sensitive":52.7,"trend":46.7},"amount_ratio":1.07006,"activity_factor":1.03444,"price_strength":-0.128,"components":{"1":{"return_pct":1.42416,"excess_pct":0.43786,"daily_vol_pct":1.0089,"z":0.434},"5":{"return_pct":0.04076,"excess_pct":-2.13555,"daily_vol_pct":0.99528,"z":-0.95958},"20":{"return_pct":9.15015,"excess_pct":3.79203,"daily_vol_pct":0.95994,"z":0.88331}}},{"date":"2025-08-12","close":8863.9,"amount":153734500000.0,"volume_raw":9006540000.0,"turnover_raw":3.02,"return_1d":-0.229843,"score":41.1,"scores":{"sensitive":39.7,"trend":41.1},"amount_ratio":1.05248,"activity_factor":1.0259,"price_strength":-0.35217,"components":{"1":{"return_pct":-0.22984,"excess_pct":-0.57019,"daily_vol_pct":1.01818,"z":-0.56001},"5":{"return_pct":-0.31041,"excess_pct":-2.04284,"daily_vol_pct":0.99259,"z":-0.9204},"20":{"return_pct":9.03631,"excess_pct":3.1057,"daily_vol_pct":0.94682,"z":0.73346}}},{"date":"2025-08-13","close":9017.68,"amount":180558100000.0,"volume_raw":9532920000.0,"turnover_raw":3.19,"return_1d":1.734902,"score":59.2,"scores":{"sensitive":63.0,"trend":59.2},"amount_ratio":1.22547,"activity_factor":1.10701,"price_strength":0.33485,"components":{"1":{"return_pct":1.7349,"excess_pct":0.71576,"daily_vol_pct":1.01861,"z":0.70268},"5":{"return_pct":2.08386,"excess_pct":-0.05591,"daily_vol_pct":0.99776,"z":-0.02506},"20":{"return_pct":9.883,"excess_pct":2.93277,"daily_vol_pct":0.95115,"z":0.68946}}},{"date":"2025-08-14","close":8925.2,"amount":170847620000.0,"volume_raw":9356080000.0,"turnover_raw":3.13,"return_1d":-1.025541,"score":56.6,"scores":{"sensitive":52.5,"trend":56.6},"amount_ratio":1.13898,"activity_factor":1.06723,"price_strength":0.24829,"components":{"1":{"return_pct":-1.02554,"excess_pct":-0.16957,"daily_vol_pct":1.02066,"z":-0.16614},"5":{"return_pct":1.97315,"excess_pct":0.70535,"daily_vol_pct":1.00998,"z":0.31233},"20":{"return_pct":6.85983,"excess_pct":1.81076,"daily_vol_pct":0.96898,"z":0.41786}}},{"date":"2025-08-15","close":9029.09,"amount":156857120000.0,"volume_raw":8583860000.0,"turnover_raw":2.87,"return_1d":1.164008,"score":51.3,"scores":{"sensitive":48.3,"trend":51.3},"amount_ratio":1.03134,"activity_factor":1.01555,"price_strength":0.05231,"components":{"1":{"return_pct":1.16401,"excess_pct":-0.27881,"daily_vol_pct":1.03413,"z":-0.26961},"5":{"return_pct":3.07686,"excess_pct":0.1261,"daily_vol_pct":1.0089,"z":0.05589},"20":{"return_pct":7.22455,"excess_pct":1.12101,"daily_vol_pct":0.96063,"z":0.26094}}},{"date":"2025-08-18","close":9125.49,"amount":191831680000.0,"volume_raw":10170840000.0,"turnover_raw":3.4,"return_1d":1.06766,"score":47.3,"scores":{"sensitive":45.2,"trend":47.3},"amount_ratio":1.25121,"activity_factor":1.11857,"price_strength":-0.0978,"components":{"1":{"return_pct":1.06766,"excess_pct":-0.32773,"daily_vol_pct":1.03161,"z":-0.31769},"5":{"return_pct":2.71456,"excess_pct":-0.65326,"daily_vol_pct":1.01818,"z":-0.28693},"20":{"return_pct":8.16626,"excess_pct":1.5594,"daily_vol_pct":0.95789,"z":0.36402}}},{"date":"2025-08-19","close":9076.46,"amount":211708290000.0,"volume_raw":11163970000.0,"turnover_raw":3.73,"return_1d":-0.537286,"score":46.8,"scores":{"sensitive":43.1,"trend":46.8},"amount_ratio":1.35575,"activity_factor":1.16437,"price_strength":-0.10846,"components":{"1":{"return_pct":-0.53729,"excess_pct":-0.49131,"daily_vol_pct":1.03611,"z":-0.47419},"5":{"return_pct":2.39804,"excess_pct":-0.5718,"daily_vol_pct":1.01861,"z":-0.25105},"20":{"return_pct":7.49769,"excess_pct":1.58489,"daily_vol_pct":0.95012,"z":0.373}}},{"date":"2025-08-20","close":9070.44,"amount":172599410000.0,"volume_raw":9361320000.0,"turnover_raw":3.13,"return_1d":-0.066325,"score":32.8,"scores":{"sensitive":30.4,"trend":32.8},"amount_ratio":1.08208,"activity_factor":1.04023,"price_strength":-0.69154,"components":{"1":{"return_pct":-0.06633,"excess_pct":-1.03155,"daily_vol_pct":1.02585,"z":-1.00556},"5":{"return_pct":0.58507,"excess_pct":-2.32982,"daily_vol_pct":1.02066,"z":-1.02083},"20":{"return_pct":7.51922,"excess_pct":0.28336,"daily_vol_pct":0.95117,"z":0.06661}}},{"date":"2025-08-21","close":9090.3,"amount":158727080000.0,"volume_raw":8393990000.0,"turnover_raw":2.81,"return_1d":0.218953,"score":41.6,"scores":{"sensitive":48.1,"trend":41.6},"amount_ratio":0.98251,"activity_factor":0.99122,"price_strength":-0.34141,"components":{"1":{"return_pct":0.21895,"excess_pct":0.34808,"daily_vol_pct":1.0236,"z":0.34006},"5":{"return_pct":1.84982,"excess_pct":-1.81956,"daily_vol_pct":1.03413,"z":-0.78688},"20":{"return_pct":5.72427,"excess_pct":-0.23056,"daily_vol_pct":0.96789,"z":-0.05327}}},{"date":"2025-08-22","close":9123.74,"amount":153408090000.0,"volume_raw":8491790000.0,"turnover_raw":2.84,"return_1d":0.367865,"score":28.1,"scores":{"sensitive":26.3,"trend":28.1},"amount_ratio":0.94046,"activity_factor":0.96978,"price_strength":-0.96654,"components":{"1":{"return_pct":0.36786,"excess_pct":-1.27276,"daily_vol_pct":1.01938,"z":-1.24856},"5":{"return_pct":1.04828,"excess_pct":-2.82324,"daily_vol_pct":1.03161,"z":-1.2239},"20":{"return_pct":6.328,"excess_pct":-1.50176,"daily_vol_pct":0.96054,"z":-0.3496}}},{"date":"2025-08-25","close":9308.26,"amount":201410640000.0,"volume_raw":10430710000.0,"turnover_raw":3.48,"return_1d":2.022416,"score":33.5,"scores":{"sensitive":41.8,"trend":33.5},"amount_ratio":1.22865,"activity_factor":1.10844,"price_strength":-0.62016,"components":{"1":{"return_pct":2.02242,"excess_pct":0.2182,"daily_vol_pct":0.98426,"z":0.22169},"5":{"return_pct":2.00285,"excess_pct":-2.28747,"daily_vol_pct":1.03611,"z":-0.98734},"20":{"return_pct":6.90781,"excess_pct":-2.47491,"daily_vol_pct":0.97188,"z":-0.56942}}},{"date":"2025-08-26","close":9206.65,"amount":164047340000.0,"volume_raw":8671520000.0,"turnover_raw":2.89,"return_1d":-1.091611,"score":24.0,"scores":{"sensitive":25.2,"trend":24.0},"amount_ratio":0.98326,"activity_factor":0.99159,"price_strength":-1.16129,"components":{"1":{"return_pct":-1.09161,"excess_pct":-1.0028,"daily_vol_pct":1.0088,"z":-0.99405},"5":{"return_pct":1.43437,"excess_pct":-2.81125,"daily_vol_pct":1.02585,"z":-1.22555},"20":{"return_pct":3.60732,"excess_pct":-5.18818,"daily_vol_pct":0.99523,"z":-1.16568}}},{"date":"2025-08-27","close":8955.58,"amount":193661030000.0,"volume_raw":10793500000.0,"turnover_raw":3.6,"return_1d":-2.727051,"score":21.1,"scores":{"sensitive":22.8,"trend":21.1},"amount_ratio":1.15167,"activity_factor":1.07316,"price_strength":-1.22901,"components":{"1":{"return_pct":-2.72705,"excess_pct":-0.98422,"daily_vol_pct":1.00688,"z":-0.9775},"5":{"return_pct":-1.26631,"excess_pct":-2.71589,"daily_vol_pct":1.0236,"z":-1.18658},"20":{"return_pct":0.82081,"excess_pct":-6.50873,"daily_vol_pct":0.99182,"z":-1.46739}}},{"date":"2025-08-28","close":8937.52,"amount":178688390000.0,"volume_raw":9731370000.0,"turnover_raw":3.25,"return_1d":-0.201662,"score":11.1,"scores":{"sensitive":12.7,"trend":11.1},"amount_ratio":1.04861,"activity_factor":1.02402,"price_strength":-2.02724,"components":{"1":{"return_pct":-0.20166,"excess_pct":-1.78225,"daily_vol_pct":1.0795,"z":-1.65099},"5":{"return_pct":-1.68069,"excess_pct":-4.86701,"daily_vol_pct":1.01938,"z":-2.13521},"20":{"return_pct":1.17241,"excess_pct":-9.35174,"daily_vol_pct":0.99667,"z":-2.09811}}},{"date":"2025-08-29","close":9064.19,"amount":165079610000.0,"volume_raw":7702340000.0,"turnover_raw":2.57,"return_1d":1.417284,"score":28.2,"scores":{"sensitive":44.2,"trend":28.2},"amount_ratio":0.96185,"activity_factor":0.98074,"price_strength":-0.95267,"components":{"1":{"return_pct":1.41728,"excess_pct":1.04754,"daily_vol_pct":1.0688,"z":0.98011},"5":{"return_pct":-0.65269,"excess_pct":-2.54881,"daily_vol_pct":0.98426,"z":-1.15809},"20":{"return_pct":2.61084,"excess_pct":-8.47081,"daily_vol_pct":0.99753,"z":-1.89883}}},{"date":"2025-09-01","close":9316.77,"amount":191578410000.0,"volume_raw":9153050000.0,"turnover_raw":3.05,"return_1d":2.78657,"score":44.0,"scores":{"sensitive":63.6,"trend":44.0},"amount_ratio":1.10929,"activity_factor":1.05323,"price_strength":-0.2308,"components":{"1":{"return_pct":2.78657,"excess_pct":1.98067,"daily_vol_pct":1.07821,"z":1.83701},"5":{"return_pct":0.09142,"excess_pct":-0.80547,"daily_vol_pct":1.0088,"z":-0.35708},"20":{"return_pct":4.91031,"excess_pct":-6.22637,"daily_vol_pct":0.99528,"z":-1.39886}}},{"date":"2025-09-02","close":9217.84,"amount":187784610000.0,"volume_raw":8797100000.0,"turnover_raw":2.93,"return_1d":-1.061849,"score":46.8,"scores":{"sensitive":51.2,"trend":46.8},"amount_ratio":1.07637,"activity_factor":1.03748,"price_strength":-0.1221,"components":{"1":{"return_pct":-1.06185,"excess_pct":0.41401,"daily_vol_pct":1.09481,"z":0.37816},"5":{"return_pct":0.12154,"excess_pct":0.62538,"daily_vol_pct":1.00688,"z":0.27777},"20":{"return_pct":3.67025,"excess_pct":-4.98073,"daily_vol_pct":0.99259,"z":-1.12204}}},{"date":"2025-09-03","close":9213.17,"amount":156224430000.0,"volume_raw":7375280000.0,"turnover_raw":2.46,"return_1d":-0.050663,"score":64.4,"scores":{"sensitive":67.1,"trend":64.4},"amount_ratio":0.88965,"activity_factor":0.94321,"price_strength":0.62771,"components":{"1":{"return_pct":-0.05066,"excess_pct":1.13819,"daily_vol_pct":1.10811,"z":1.02715},"5":{"return_pct":2.87631,"excess_pct":2.81919,"daily_vol_pct":1.0795,"z":1.16793},"20":{"return_pct":4.29689,"excess_pct":-2.40481,"daily_vol_pct":0.99776,"z":-0.53894}}},{"date":"2025-09-04","close":8974.44,"amount":166087400000.0,"volume_raw":7858270000.0,"turnover_raw":2.62,"return_1d":-2.591182,"score":63.7,"scores":{"sensitive":53.5,"trend":63.7},"amount_ratio":0.94526,"activity_factor":0.97225,"price_strength":0.58044,"components":{"1":{"return_pct":-2.59118,"excess_pct":-0.56898,"daily_vol_pct":1.10554,"z":-0.51466},"5":{"return_pct":0.41309,"excess_pct":3.90473,"daily_vol_pct":1.0688,"z":1.63384},"20":{"return_pct":2.53573,"excess_pct":-2.01063,"daily_vol_pct":1.00998,"z":-0.44515}}},{"date":"2025-09-05","close":9191.21,"amount":145613040000.0,"volume_raw":6962810000.0,"turnover_raw":2.32,"return_1d":2.415415,"score":58.5,"scores":{"sensitive":53.7,"trend":58.5},"amount_ratio":0.82861,"activity_factor":0.91028,"price_strength":0.3794,"components":{"1":{"return_pct":2.41542,"excess_pct":-0.15727,"daily_vol_pct":1.1576,"z":-0.13586},"5":{"return_pct":1.40134,"excess_pct":2.77478,"daily_vol_pct":1.07821,"z":1.15091},"20":{"return_pct":4.92764,"excess_pct":-2.53997,"daily_vol_pct":1.0089,"z":-0.56294}}},{"date":"2025-09-08","close":9323.49,"amount":157196800000.0,"volume_raw":7132040000.0,"turnover_raw":2.38,"return_1d":1.439201,"score":57.0,"scores":{"sensitive":59.6,"trend":57.0},"amount_ratio":0.89802,"activity_factor":0.94764,"price_strength":0.2967,"components":{"1":{"return_pct":1.4392,"excess_pct":0.73569,"daily_vol_pct":1.15422,"z":0.6374},"5":{"return_pct":0.07213,"excess_pct":1.54574,"daily_vol_pct":1.09481,"z":0.63141},"20":{"return_pct":4.9432,"excess_pct":-2.22347,"daily_vol_pct":1.01818,"z":-0.4883}}},{"date":"2025-09-09","close":9145.87,"amount":142476310000.0,"volume_raw":6432830000.0,"turnover_raw":2.14,"return_1d":-1.905081,"score":42.7,"scores":{"sensitive":38.1,"trend":42.7},"amount_ratio":0.81326,"activity_factor":0.90181,"price_strength":-0.32778,"components":{"1":{"return_pct":-1.90508,"excess_pct":-1.01216,"daily_vol_pct":1.16187,"z":-0.87114},"5":{"return_pct":-0.78077,"excess_pct":0.10989,"daily_vol_pct":1.10811,"z":0.04435},"20":{"return_pct":3.18111,"excess_pct":-2.66839,"daily_vol_pct":1.01861,"z":-0.58577}}},{"date":"2025-09-10","close":9109.73,"amount":112753930000.0,"volume_raw":5258170000.0,"turnover_raw":1.75,"return_1d":-0.395151,"score":36.3,"scores":{"sensitive":37.5,"trend":36.3},"amount_ratio":0.65071,"activity_factor":0.80667,"price_strength":-0.69929,"components":{"1":{"return_pct":-0.39515,"excess_pct":-0.6141,"daily_vol_pct":1.17542,"z":-0.52245},"5":{"return_pct":-1.12274,"excess_pct":-1.64413,"daily_vol_pct":1.10554,"z":-0.66508},"20":{"return_pct":1.02077,"excess_pct":-3.99027,"daily_vol_pct":1.02066,"z":-0.87419}}},{"date":"2025-09-11","close":9132.42,"amount":158051240000.0,"volume_raw":6893850000.0,"turnover_raw":2.3,"return_1d":0.249074,"score":21.5,"scores":{"sensitive":19.3,"trend":21.5},"amount_ratio":0.93068,"activity_factor":0.96472,"price_strength":-1.34302,"components":{"1":{"return_pct":0.24907,"excess_pct":-2.01378,"daily_vol_pct":1.16945,"z":-1.72198},"5":{"return_pct":1.76033,"excess_pct":-3.15736,"daily_vol_pct":1.1576,"z":-1.21977},"20":{"return_pct":2.32174,"excess_pct":-5.99269,"daily_vol_pct":1.03413,"z":-1.29579}}},{"date":"2025-09-12","close":9157.77,"amount":142373930000.0,"volume_raw":6987050000.0,"turnover_raw":2.33,"return_1d":0.277583,"score":33.6,"scores":{"sensitive":42.6,"trend":33.6},"amount_ratio":0.84665,"activity_factor":0.92013,"price_strength":-0.74224,"components":{"1":{"return_pct":0.27758,"excess_pct":0.43536,"daily_vol_pct":1.13476,"z":0.38366},"5":{"return_pct":-0.36383,"excess_pct":-2.48863,"daily_vol_pct":1.15422,"z":-0.96425},"20":{"return_pct":1.42517,"excess_pct":-5.18023,"daily_vol_pct":1.03161,"z":-1.12284}}},{"date":"2025-09-15","close":9161.73,"amount":128279320000.0,"volume_raw":6655540000.0,"turnover_raw":2.22,"return_1d":0.043242,"score":30.4,"scores":{"sensitive":37.1,"trend":30.4},"amount_ratio":0.77102,"activity_factor":0.87807,"price_strength":-0.9443,"components":{"1":{"return_pct":0.04324,"excess_pct":-0.04646,"daily_vol_pct":1.13404,"z":-0.04097},"5":{"return_pct":-1.73497,"excess_pct":-3.23731,"daily_vol_pct":1.16187,"z":-1.24607},"20":{"return_pct":0.39713,"excess_pct":-4.8355,"daily_vol_pct":1.03611,"z":-1.04357}}},{"date":"2025-09-16","close":9162.85,"amount":115886630000.0,"volume_raw":6377950000.0,"turnover_raw":2.13,"return_1d":0.012225,"score":31.7,"scores":{"sensitive":35.2,"trend":31.7},"amount_ratio":0.70534,"activity_factor":0.83984,"price_strength":-0.91572,"components":{"1":{"return_pct":0.01222,"excess_pct":-0.46546,"daily_vol_pct":1.13218,"z":-0.41112},"5":{"return_pct":0.18566,"excess_pct":-2.72041,"daily_vol_pct":1.17542,"z":-1.03504},"20":{"return_pct":0.9518,"excess_pct":-4.83213,"daily_vol_pct":1.02585,"z":-1.05327}}},{"date":"2025-09-17","close":9141.56,"amount":112235590000.0,"volume_raw":6067390000.0,"turnover_raw":2.02,"return_1d":-0.232351,"score":29.6,"scores":{"sensitive":31.2,"trend":29.6},"amount_ratio":0.69027,"activity_factor":0.83083,"price_strength":-1.04554,"components":{"1":{"return_pct":-0.23235,"excess_pct":-0.90406,"daily_vol_pct":1.12809,"z":-0.80141},"5":{"return_pct":0.34941,"excess_pct":-3.02156,"daily_vol_pct":1.16945,"z":-1.15548},"20":{"return_pct":0.78409,"excess_pct":-4.69232,"daily_vol_pct":1.0236,"z":-1.02504}}},{"date":"2025-09-18","close":9096.29,"amount":156108290000.0,"volume_raw":8384860000.0,"turnover_raw":2.79,"return_1d":-0.495211,"score":43.7,"scores":{"sensitive":50.6,"trend":43.7},"amount_ratio":0.9697,"activity_factor":0.98473,"price_strength":-0.25825,"components":{"1":{"return_pct":-0.49521,"excess_pct":0.59503,"daily_vol_pct":1.12998,"z":0.52658},"5":{"return_pct":-0.39562,"excess_pct":-0.37716,"daily_vol_pct":1.13476,"z":-0.14864},"20":{"return_pct":0.06589,"excess_pct":-4.39546,"daily_vol_pct":1.01938,"z":-0.96417}}},{"date":"2025-09-19","close":8968.05,"amount":111354580000.0,"volume_raw":6149260000.0,"turnover_raw":2.05,"return_1d":-1.409806,"score":33.0,"scores":{"sensitive":32.1,"trend":33.0},"amount_ratio":0.69173,"activity_factor":0.8317,"price_strength":-0.85228,"components":{"1":{"return_pct":-1.40981,"excess_pct":-1.09435,"daily_vol_pct":1.12115,"z":-0.97609},"5":{"return_pct":-2.07168,"excess_pct":-1.89533,"daily_vol_pct":1.13404,"z":-0.74743},"20":{"return_pct":-1.70643,"excess_pct":-4.15742,"daily_vol_pct":0.98426,"z":-0.94449}}},{"date":"2025-09-22","close":8956.5,"amount":99108240000.0,"volume_raw":5017070000.0,"turnover_raw":1.67,"return_1d":-0.128791,"score":32.4,"scores":{"sensitive":34.8,"trend":32.4},"amount_ratio":0.62058,"activity_factor":0.78777,"price_strength":-0.9344,"components":{"1":{"return_pct":-0.12879,"excess_pct":-0.64913,"daily_vol_pct":1.14263,"z":-0.5681},"5":{"return_pct":-2.24008,"excess_pct":-2.49321,"daily_vol_pct":1.13218,"z":-0.98483},"20":{"return_pct":-3.77901,"excess_pct":-4.93797,"daily_vol_pct":1.0088,"z":-1.09454}}},{"date":"2025-09-23","close":8783.5,"amount":118929310000.0,"volume_raw":6695240000.0,"turnover_raw":2.23,"return_1d":-1.931558,"score":25.6,"scores":{"sensitive":26.2,"trend":25.6},"amount_ratio":0.75331,"activity_factor":0.86793,"price_strength":-1.22893,"components":{"1":{"return_pct":-1.93156,"excess_pct":-1.30544,"daily_vol_pct":1.13892,"z":-1.14621},"5":{"return_pct":-4.14009,"excess_pct":-3.2919,"daily_vol_pct":1.12809,"z":-1.30502},"20":{"return_pct":-4.59613,"excess_pct":-5.21109,"daily_vol_pct":1.00688,"z":-1.15728}}},{"date":"2025-09-24","close":8926.41,"amount":97459190000.0,"volume_raw":4987630000.0,"turnover_raw":1.66,"return_1d":1.627028,"score":37.3,"scores":{"sensitive":43.3,"trend":37.3},"amount_ratio":0.62189,"activity_factor":0.7886,"price_strength":-0.66065,"components":{"1":{"return_pct":1.62703,"excess_pct":0.2231,"daily_vol_pct":1.15497,"z":0.19317},"5":{"return_pct":-2.35354,"excess_pct":-2.22651,"daily_vol_pct":1.12998,"z":-0.88118},"20":{"return_pct":-0.32572,"excess_pct":-4.16294,"daily_vol_pct":1.0795,"z":-0.86231}}},{"date":"2025-09-25","close":8943.55,"amount":110338740000.0,"volume_raw":5203930000.0,"turnover_raw":1.73,"return_1d":0.192014,"score":35.5,"scores":{"sensitive":41.0,"trend":35.5},"amount_ratio":0.71674,"activity_factor":0.8466,"price_strength":-0.70752,"components":{"1":{"return_pct":0.19201,"excess_pct":0.01776,"daily_vol_pct":1.1592,"z":0.01532},"5":{"return_pct":-1.67915,"excess_pct":-2.82893,"daily_vol_pct":1.12115,"z":-1.12842},"20":{"return_pct":0.06747,"excess_pct":-2.33218,"daily_vol_pct":1.0688,"z":-0.48792}}},{"date":"2025-09-26","close":8770.86,"amount":97635180000.0,"volume_raw":4975020000.0,"turnover_raw":1.66,"return_1d":-1.930889,"score":33.5,"scores":{"sensitive":35.0,"trend":33.5},"amount_ratio":0.64264,"activity_factor":0.80165,"price_strength":-0.85694,"components":{"1":{"return_pct":-1.93089,"excess_pct":-0.72895,"daily_vol_pct":1.14982,"z":-0.63397},"5":{"return_pct":-2.19881,"excess_pct":-2.44907,"daily_vol_pct":1.14263,"z":-0.95854},"20":{"return_pct":-3.23614,"excess_pct":-4.03232,"daily_vol_pct":1.07821,"z":-0.83625}}},{"date":"2025-09-29","close":8785.7,"amount":90309650000.0,"volume_raw":4820340000.0,"turnover_raw":1.61,"return_1d":0.169197,"score":27.9,"scores":{"sensitive":29.1,"trend":27.9},"amount_ratio":0.60225,"activity_factor":0.77605,"price_strength":-1.2247,"components":{"1":{"return_pct":0.1692,"excess_pct":-1.19869,"daily_vol_pct":1.18257,"z":-1.01363},"5":{"return_pct":-1.90699,"excess_pct":-3.00253,"daily_vol_pct":1.13892,"z":-1.17898},"20":{"return_pct":-5.70015,"excess_pct":-7.05827,"daily_vol_pct":1.09481,"z":-1.4416}}},{"date":"2025-09-30","close":8909.13,"amount":89748180000.0,"volume_raw":4517420000.0,"turnover_raw":1.5,"return_1d":1.404897,"score":41.1,"scores":{"sensitive":49.0,"trend":41.1},"amount_ratio":0.61232,"activity_factor":0.78251,"price_strength":-0.46064,"components":{"1":{"return_pct":1.4049,"excess_pct":0.78874,"daily_vol_pct":1.17311,"z":0.67235},"5":{"return_pct":1.4303,"excess_pct":-0.92904,"daily_vol_pct":1.15497,"z":-0.35973},"20":{"return_pct":-3.34905,"excess_pct":-6.85937,"daily_vol_pct":1.10811,"z":-1.38416}}},{"date":"2025-10-09","close":8923.38,"amount":104819060000.0,"volume_raw":5501560000.0,"turnover_raw":1.83,"return_1d":0.159948,"score":26.3,"scores":{"sensitive":27.6,"trend":26.3},"amount_ratio":0.73555,"activity_factor":0.85764,"price_strength":-1.1994,"components":{"1":{"return_pct":0.15995,"excess_pct":-1.14767,"daily_vol_pct":1.18344,"z":-0.96978},"5":{"return_pct":-0.03394,"excess_pct":-2.29606,"daily_vol_pct":1.1592,"z":-0.88581},"20":{"return_pct":-3.14539,"excess_pct":-9.27091,"daily_vol_pct":1.10554,"z":-1.87513}}},{"date":"2025-10-10","close":8802.13,"amount":102289910000.0,"volume_raw":5246470000.0,"turnover_raw":1.75,"return_1d":-1.35879,"score":33.0,"scores":{"sensitive":40.7,"trend":33.0},"amount_ratio":0.72936,"activity_factor":0.85403,"price_strength":-0.82942,"components":{"1":{"return_pct":-1.35879,"excess_pct":0.28239,"daily_vol_pct":1.18307,"z":0.23869},"5":{"return_pct":-1.58125,"excess_pct":-1.9901,"daily_vol_pct":1.14982,"z":-0.77403},"20":{"return_pct":-1.92001,"excess_pct":-8.45824,"daily_vol_pct":1.1576,"z":-1.63382}}},{"date":"2025-10-13","close":8673.06,"amount":97558370000.0,"volume_raw":5126710000.0,"turnover_raw":1.71,"return_1d":-1.46635,"score":27.3,"scores":{"sensitive":28.6,"trend":27.3},"amount_ratio":0.70508,"activity_factor":0.83969,"price_strength":-1.16827,"components":{"1":{"return_pct":-1.46635,"excess_pct":-1.11354,"daily_vol_pct":1.19795,"z":-0.92954},"5":{"return_pct":-1.11506,"excess_pct":-2.38688,"daily_vol_pct":1.18257,"z":-0.90265},"20":{"return_pct":-5.63745,"excess_pct":-9.13709,"daily_vol_pct":1.15422,"z":-1.77013}}},{"date":"2025-10-14","close":8539.19,"amount":102524030000.0,"volume_raw":5190170000.0,"turnover_raw":1.73,"return_1d":-1.543515,"score":34.1,"scores":{"sensitive":39.8,"trend":34.1},"amount_ratio":0.75108,"activity_factor":0.86665,"price_strength":-0.75787,"components":{"1":{"return_pct":-1.54352,"excess_pct":0.04657,"daily_vol_pct":1.20659,"z":0.03859},"5":{"return_pct":-2.80581,"excess_pct":-1.12247,"daily_vol_pct":1.17311,"z":-0.42791},"20":{"return_pct":-8.41209,"excess_pct":-9.55445,"daily_vol_pct":1.16187,"z":-1.8388}}},{"date":"2025-10-15","close":8716.52,"amount":105765860000.0,"volume_raw":5607120000.0,"turnover_raw":1.87,"return_1d":2.076661,"score":36.4,"scores":{"sensitive":45.0,"trend":36.4},"amount_ratio":0.794,"activity_factor":0.89107,"price_strength":-0.62739,"components":{"1":{"return_pct":2.07666,"excess_pct":0.58774,"daily_vol_pct":1.22435,"z":0.48005},"5":{"return_pct":-2.16194,"excess_pct":-1.33141,"daily_vol_pct":1.18344,"z":-0.50313},"20":{"return_pct":-4.69447,"excess_pct":-8.26759,"daily_vol_pct":1.17542,"z":-1.57278}}},{"date":"2025-10-16","close":8734.26,"amount":109000550000.0,"volume_raw":6257570000.0,"turnover_raw":2.08,"return_1d":0.203522,"score":45.0,"scores":{"sensitive":50.9,"trend":45.0},"amount_ratio":0.83039,"activity_factor":0.91126,"price_strength":-0.21915,"components":{"1":{"return_pct":0.20352,"excess_pct":0.64474,"daily_vol_pct":1.25024,"z":0.51569},"5":{"return_pct":-2.11938,"excess_pct":0.42308,"daily_vol_pct":1.18307,"z":0.15993},"20":{"return_pct":-4.12164,"excess_pct":-7.01249,"daily_vol_pct":1.16945,"z":-1.34083}}},{"date":"2025-10-17","close":8583.87,"amount":107824030000.0,"volume_raw":6647440000.0,"turnover_raw":2.21,"return_1d":-1.72184,"score":51.7,"scores":{"sensitive":56.4,"trend":51.7},"amount_ratio":0.83948,"activity_factor":0.91623,"price_strength":0.0742,"components":{"1":{"return_pct":-1.72184,"excess_pct":0.83095,"daily_vol_pct":1.24555,"z":0.66714},"5":{"return_pct":-2.47963,"excess_pct":0.96609,"daily_vol_pct":1.19795,"z":0.36066},"20":{"return_pct":-6.00662,"excess_pct":-4.05226,"daily_vol_pct":1.13476,"z":-0.79851}}},{"date":"2025-10-20","close":8621.48,"amount":92221780000.0,"volume_raw":5396050000.0,"turnover_raw":1.79,"return_1d":0.438147,"score":49.6,"scores":{"sensitive":47.1,"trend":49.6},"amount_ratio":0.73146,"activity_factor":0.85525,"price_strength":-0.0176,"components":{"1":{"return_pct":0.43815,"excess_pct":-0.34815,"daily_vol_pct":1.24858,"z":-0.27883},"5":{"return_pct":-0.59472,"excess_pct":1.74726,"daily_vol_pct":1.20659,"z":0.64761},"20":{"return_pct":-5.85612,"excess_pct":-4.82884,"daily_vol_pct":1.13404,"z":-0.95213}}},{"date":"2025-10-21","close":8704.09,"amount":91492280000.0,"volume_raw":5632200000.0,"turnover_raw":1.87,"return_1d":0.958188,"score":45.0,"scores":{"sensitive":42.2,"trend":45.0},"amount_ratio":0.73992,"activity_factor":0.86019,"price_strength":-0.23277,"components":{"1":{"return_pct":0.95819,"excess_pct":-0.66272,"daily_vol_pct":1.24556,"z":-0.53206},"5":{"return_pct":1.9311,"excess_pct":1.08662,"daily_vol_pct":1.22435,"z":0.39691},"20":{"return_pct":-4.99513,"excess_pct":-5.48196,"daily_vol_pct":1.13218,"z":-1.0827}}},{"date":"2025-10-22","close":8671.28,"amount":93342590000.0,"volume_raw":5933330000.0,"turnover_raw":1.97,"return_1d":-0.376949,"score":45.4,"scores":{"sensitive":46.8,"trend":45.4},"amount_ratio":0.77582,"activity_factor":0.88081,"price_strength":-0.2088,"components":{"1":{"return_pct":-0.37695,"excess_pct":0.00155,"daily_vol_pct":1.25102,"z":0.00124},"5":{"return_pct":-0.51901,"excess_pct":0.49207,"daily_vol_pct":1.25024,"z":0.17601},"20":{"return_pct":-5.36482,"excess_pct":-4.99539,"daily_vol_pct":1.12809,"z":-0.99017}}},{"date":"2025-10-23","close":8618.84,"amount":91079580000.0,"volume_raw":5641670000.0,"turnover_raw":1.88,"return_1d":-0.604755,"score":37.8,"scores":{"sensitive":37.4,"trend":37.8},"amount_ratio":0.77735,"activity_factor":0.88167,"price_strength":-0.56549,"components":{"1":{"return_pct":-0.60476,"excess_pct":-0.74675,"daily_vol_pct":1.25224,"z":-0.59633},"5":{"return_pct":-1.32146,"excess_pct":-0.89025,"daily_vol_pct":1.24555,"z":-0.31964},"20":{"return_pct":-5.71806,"excess_pct":-4.8244,"daily_vol_pct":1.12998,"z":-0.95468}}},{"date":"2025-10-24","close":8633.42,"amount":89966770000.0,"volume_raw":5128920000.0,"turnover_raw":1.71,"return_1d":0.169164,"score":27.7,"scores":{"sensitive":29.1,"trend":27.7},"amount_ratio":0.78235,"activity_factor":0.88451,"price_strength":-1.08521,"components":{"1":{"return_pct":0.16916,"excess_pct":-1.09674,"daily_vol_pct":1.25496,"z":-0.87392},"5":{"return_pct":0.57725,"excess_pct":-2.89338,"daily_vol_pct":1.24858,"z":-1.03635},"20":{"return_pct":-5.08856,"excess_pct":-6.55572,"daily_vol_pct":1.12115,"z":-1.3075}}},{"date":"2025-10-27","close":8710.46,"amount":114656360000.0,"volume_raw":5769250000.0,"turnover_raw":1.92,"return_1d":0.892346,"score":28.6,"scores":{"sensitive":34.0,"trend":28.6},"amount_ratio":1.01955,"activity_factor":1.00973,"price_strength":-0.90596,"components":{"1":{"return_pct":0.89235,"excess_pct":-0.29935,"daily_vol_pct":1.23099,"z":-0.24318},"5":{"return_pct":1.03207,"excess_pct":-2.85475,"daily_vol_pct":1.24556,"z":-1.02498},"20":{"return_pct":-2.87231,"excess_pct":-5.87358,"daily_vol_pct":1.14263,"z":-1.14943}}},{"date":"2025-10-28","close":8647.68,"amount":104469180000.0,"volume_raw":5568020000.0,"turnover_raw":1.85,"return_1d":-0.720743,"score":30.7,"scores":{"sensitive":34.9,"trend":30.7},"amount_ratio":0.93756,"activity_factor":0.96828,"price_strength":-0.84077,"components":{"1":{"return_pct":-0.72074,"excess_pct":-0.37817,"daily_vol_pct":1.23589,"z":-0.30599},"5":{"return_pct":-0.64809,"excess_pct":-2.52765,"daily_vol_pct":1.25102,"z":-0.90358},"20":{"return_pct":-3.448,"excess_pct":-5.56506,"daily_vol_pct":1.13892,"z":-1.0926}}},{"date":"2025-10-29","close":8686.88,"amount":109604530000.0,"volume_raw":5773450000.0,"turnover_raw":1.92,"return_1d":0.453301,"score":27.0,"scores":{"sensitive":30.3,"trend":27.0},"amount_ratio":0.99942,"activity_factor":0.99971,"price_strength":-0.99324,"components":{"1":{"return_pct":0.4533,"excess_pct":-0.7066,"daily_vol_pct":1.22505,"z":-0.57679},"5":{"return_pct":0.1799,"excess_pct":-3.27294,"daily_vol_pct":1.25224,"z":-1.16886},"20":{"return_pct":-1.10002,"excess_pct":-5.05239,"daily_vol_pct":1.15497,"z":-0.97816}}},{"date":"2025-10-30","close":8539.43,"amount":121486470000.0,"volume_raw":6279090000.0,"turnover_raw":2.09,"return_1d":-1.697387,"score":25.8,"scores":{"sensitive":29.4,"trend":25.8},"amount_ratio":1.11894,"activity_factor":1.0578,"price_strength":-1.00104,"components":{"1":{"return_pct":-1.69739,"excess_pct":-0.64462,"daily_vol_pct":1.19686,"z":-0.53859},"5":{"return_pct":-0.92135,"excess_pct":-3.13993,"daily_vol_pct":1.25496,"z":-1.11893},"20":{"return_pct":-4.33523,"excess_pct":-5.76916,"daily_vol_pct":1.1592,"z":-1.11286}}},{"date":"2025-10-31","close":8746.44,"amount":150498330000.0,"volume_raw":7814490000.0,"turnover_raw":2.6,"return_1d":2.424166,"score":63.6,"scores":{"sensitive":80.3,"trend":63.6},"amount_ratio":1.38244,"activity_factor":1.17577,"price_strength":0.47559,"components":{"1":{"return_pct":2.42417,"excess_pct":2.94518,"daily_vol_pct":1.21622,"z":2.42158},"5":{"return_pct":1.3091,"excess_pct":0.89425,"daily_vol_pct":1.23099,"z":0.32488},"20":{"return_pct":-2.20393,"excess_pct":-2.93386,"daily_vol_pct":1.14982,"z":-0.57055}}},{"date":"2025-11-03","close":8748.9,"amount":137325350000.0,"volume_raw":7173510000.0,"turnover_raw":2.39,"return_1d":0.028126,"score":48.4,"scores":{"sensitive":45.6,"trend":48.4},"amount_ratio":1.26436,"activity_factor":1.12444,"price_strength":-0.05792,"components":{"1":{"return_pct":0.02813,"excess_pct":-0.36515,"daily_vol_pct":1.25516,"z":-0.29092},"5":{"return_pct":0.44131,"excess_pct":0.81875,"daily_vol_pct":1.23589,"z":0.29627},"20":{"return_pct":-0.25037,"excess_pct":-2.60671,"daily_vol_pct":1.18257,"z":-0.49289}}},{"date":"2025-11-04","close":8576.63,"amount":120083200000.0,"volume_raw":6209720000.0,"turnover_raw":2.06,"return_1d":-1.969048,"score":43.8,"scores":{"sensitive":38.7,"trend":43.8},"amount_ratio":1.10733,"activity_factor":1.0523,"price_strength":-0.23724,"components":{"1":{"return_pct":-1.96905,"excess_pct":-0.93806,"daily_vol_pct":1.25517,"z":-0.74736},"5":{"return_pct":-0.82161,"excess_pct":0.244,"daily_vol_pct":1.22505,"z":0.08907},"20":{"return_pct":-2.37966,"excess_pct":-2.31374,"daily_vol_pct":1.17311,"z":-0.44102}}},{"date":"2025-11-05","close":8569.02,"amount":102456000000.0,"volume_raw":5758200000.0,"turnover_raw":1.91,"return_1d":-0.088729,"score":45.9,"scores":{"sensitive":44.2,"trend":45.9},"amount_ratio":0.94717,"activity_factor":0.97323,"price_strength":-0.16845,"components":{"1":{"return_pct":-0.08873,"excess_pct":-0.42794,"daily_vol_pct":1.27848,"z":-0.33472},"5":{"return_pct":-1.35676,"excess_pct":0.51149,"daily_vol_pct":1.19686,"z":0.19112},"20":{"return_pct":-3.81754,"excess_pct":-3.47654,"daily_vol_pct":1.18344,"z":-0.65688}}},{"date":"2025-11-06","close":8566.4,"amount":89190650000.0,"volume_raw":5139010000.0,"turnover_raw":1.71,"return_1d":-0.030575,"score":41.0,"scores":{"sensitive":36.3,"trend":41.0},"amount_ratio":0.82796,"activity_factor":0.90992,"price_strength":-0.40121,"components":{"1":{"return_pct":-0.03058,"excess_pct":-1.2254,"daily_vol_pct":1.27827,"z":-0.95864},"5":{"return_pct":0.31583,"excess_pct":-0.04499,"daily_vol_pct":1.21622,"z":-0.01654},"20":{"return_pct":-4.0005,"excess_pct":-3.54854,"daily_vol_pct":1.18307,"z":-0.6707}}},{"date":"2025-11-07","close":8536.77,"amount":97501940000.0,"volume_raw":5609990000.0,"turnover_raw":1.86,"return_1d":-0.345886,"score":32.3,"scores":{"sensitive":38.1,"trend":32.3},"amount_ratio":0.91162,"activity_factor":0.95479,"price_strength":-0.77545,"components":{"1":{"return_pct":-0.34589,"excess_pct":-0.09085,"daily_vol_pct":1.27591,"z":-0.0712},"5":{"return_pct":-2.3972,"excess_pct":-3.02636,"daily_vol_pct":1.25516,"z":-1.07829},"20":{"return_pct":-3.01472,"excess_pct":-3.96566,"daily_vol_pct":1.19795,"z":-0.74022}}},{"date":"2025-11-10","close":8643.47,"amount":113986010000.0,"volume_raw":6550070000.0,"turnover_raw":2.17,"return_1d":1.249887,"score":42.2,"scores":{"sensitive":51.8,"trend":42.2},"amount_ratio":1.08557,"activity_factor":1.04191,"price_strength":-0.30178,"components":{"1":{"return_pct":1.24989,"excess_pct":0.86705,"daily_vol_pct":1.2714,"z":0.68197},"5":{"return_pct":-1.20507,"excess_pct":-1.82375,"daily_vol_pct":1.25517,"z":-0.6498},"20":{"return_pct":-0.34117,"excess_pct":-2.03737,"daily_vol_pct":1.20659,"z":-0.37757}}},{"date":"2025-11-11","close":8639.9,"amount":102579880000.0,"volume_raw":6466650000.0,"turnover_raw":2.15,"return_1d":-0.041303,"score":47.8,"scores":{"sensitive":51.9,"trend":47.8},"amount_ratio":0.97612,"activity_factor":0.98799,"price_strength":-0.08937,"components":{"1":{"return_pct":-0.0413,"excess_pct":0.46564,"daily_vol_pct":1.28209,"z":0.36319},"5":{"return_pct":0.7377,"excess_pct":-0.41376,"daily_vol_pct":1.27848,"z":-0.14473},"20":{"return_pct":1.17939,"excess_pct":-1.63613,"daily_vol_pct":1.22435,"z":-0.29881}}},{"date":"2025-11-12","close":8692.66,"amount":126925240000.0,"volume_raw":7468490000.0,"turnover_raw":2.48,"return_1d":0.610655,"score":57.4,"scores":{"sensitive":62.3,"trend":57.4},"amount_ratio":1.20646,"activity_factor":1.09839,"price_strength":0.27141,"components":{"1":{"return_pct":0.61066,"excess_pct":0.9946,"daily_vol_pct":1.26815,"z":0.78429},"5":{"return_pct":1.44287,"excess_pct":1.02042,"daily_vol_pct":1.27827,"z":0.357},"20":{"return_pct":-0.27373,"excess_pct":-1.1919,"daily_vol_pct":1.25024,"z":-0.21317}}},{"date":"2025-11-13","close":8802.97,"amount":128067700000.0,"volume_raw":7376250000.0,"turnover_raw":2.4485,"return_1d":1.269002,"score":57.5,"scores":{"sensitive":53.9,"trend":57.5},"amount_ratio":1.21424,"activity_factor":1.10193,"price_strength":0.27414,"components":{"1":{"return_pct":1.269,"excess_pct":-0.05819,"daily_vol_pct":1.27071,"z":-0.04579},"5":{"return_pct":2.7616,"excess_pct":2.20779,"daily_vol_pct":1.27591,"z":0.77384},"20":{"return_pct":0.78667,"excess_pct":-1.92405,"daily_vol_pct":1.24555,"z":-0.34541}}},{"date":"2025-11-14","close":8817.63,"amount":142370170000.0,"volume_raw":8705290000.0,"turnover_raw":2.89,"return_1d":0.166535,"score":72.0,"scores":{"sensitive":74.3,"trend":72.0},"amount_ratio":1.33691,"activity_factor":1.15625,"price_strength":0.81749,"components":{"1":{"return_pct":0.16653,"excess_pct":1.43782,"daily_vol_pct":1.26133,"z":1.13993},"5":{"return_pct":3.29,"excess_pct":3.76068,"daily_vol_pct":1.2714,"z":1.32281},"20":{"return_pct":2.72325,"excess_pct":-1.3382,"daily_vol_pct":1.24858,"z":-0.23966}}},{"date":"2025-11-17","close":8665.0,"amount":123877540000.0,"volume_raw":7876700000.0,"turnover_raw":2.61,"return_1d":-1.730964,"score":45.3,"scores":{"sensitive":34.6,"trend":45.3},"amount_ratio":1.15171,"activity_factor":1.07318,"price_strength":-0.17474,"components":{"1":{"return_pct":-1.73096,"excess_pct":-1.5834,"daily_vol_pct":1.25484,"z":-1.26183},"5":{"return_pct":0.24909,"excess_pct":1.24566,"daily_vol_pct":1.28209,"z":0.4345},"20":{"return_pct":0.50479,"excess_pct":-2.59246,"daily_vol_pct":1.24556,"z":-0.46541}}},{"date":"2025-11-18","close":8590.67,"amount":104393350000.0,"volume_raw":7118290000.0,"turnover_raw":2.3593,"return_1d":-0.857819,"score":51.6,"scores":{"sensitive":51.3,"trend":51.6},"amount_ratio":0.96274,"activity_factor":0.98119,"price_strength":0.0636,"components":{"1":{"return_pct":-0.85782,"excess_pct":0.07189,"daily_vol_pct":1.26461,"z":0.05685},"5":{"return_pct":-0.5698,"excess_pct":0.84746,"daily_vol_pct":1.26815,"z":0.29886},"20":{"return_pct":-1.30307,"excess_pct":-1.81264,"daily_vol_pct":1.25102,"z":-0.32399}}},{"date":"2025-11-19","close":8480.85,"amount":87906390000.0,"volume_raw":5976740000.0,"turnover_raw":1.9809,"return_1d":-1.278364,"score":39.0,"scores":{"sensitive":36.8,"trend":39.0},"amount_ratio":0.8072,"activity_factor":0.89844,"price_strength":-0.49754,"components":{"1":{"return_pct":-1.27836,"excess_pct":-0.97589,"daily_vol_pct":1.25984,"z":-0.77461},"5":{"return_pct":-2.43665,"excess_pct":-1.10002,"daily_vol_pct":1.27071,"z":-0.38714},"20":{"return_pct":-2.1961,"excess_pct":-2.78238,"daily_vol_pct":1.25224,"z":-0.49683}}},{"date":"2025-11-20","close":8437.13,"amount":85424940000.0,"volume_raw":5861390000.0,"turnover_raw":1.9427,"return_1d":-0.515514,"score":44.8,"scores":{"sensitive":47.6,"trend":44.8},"amount_ratio":0.78485,"activity_factor":0.88592,"price_strength":-0.23639,"components":{"1":{"return_pct":-0.51551,"excess_pct":0.14072,"daily_vol_pct":1.26792,"z":0.11099},"5":{"return_pct":-4.15587,"excess_pct":-0.88795,"daily_vol_pct":1.26133,"z":-0.31483},"20":{"return_pct":-2.10829,"excess_pct":-1.89279,"daily_vol_pct":1.25496,"z":-0.33725}}},{"date":"2025-11-21","close":8211.14,"amount":104811320000.0,"volume_raw":7343270000.0,"turnover_raw":2.4337,"return_1d":-2.678517,"score":43.9,"scores":{"sensitive":49.9,"trend":43.9},"amount_ratio":0.96872,"activity_factor":0.98424,"price_strength":-0.25119,"components":{"1":{"return_pct":-2.67852,"excess_pct":0.4909,"daily_vol_pct":1.26897,"z":0.38685},"5":{"return_pct":-6.87815,"excess_pct":-1.75049,"daily_vol_pct":1.25484,"z":-0.62386},"20":{"return_pct":-4.89123,"excess_pct":-0.30529,"daily_vol_pct":1.23099,"z":-0.05546}}},{"date":"2025-11-24","close":8313.97,"amount":81891200000.0,"volume_raw":5416430000.0,"turnover_raw":1.795,"return_1d":1.252323,"score":54.1,"scores":{"sensitive":56.4,"trend":54.1},"amount_ratio":0.75629,"activity_factor":0.86965,"price_strength":0.18789,"components":{"1":{"return_pct":1.25232,"excess_pct":0.6295,"daily_vol_pct":1.31148,"z":0.47999},"5":{"return_pct":-4.05113,"excess_pct":0.34457,"daily_vol_pct":1.26461,"z":0.12185},"20":{"return_pct":-4.55188,"excess_pct":0.57044,"daily_vol_pct":1.23589,"z":0.10321}}},{"date":"2025-11-25","close":8395.35,"amount":91393320000.0,"volume_raw":5877980000.0,"turnover_raw":1.9481,"return_1d":0.978834,"score":50.0,"scores":{"sensitive":48.3,"trend":50.0},"amount_ratio":0.84814,"activity_factor":0.92094,"price_strength":0.00209,"components":{"1":{"return_pct":0.97883,"excess_pct":-0.26554,"daily_vol_pct":1.32241,"z":-0.2008},"5":{"return_pct":-2.27363,"excess_pct":0.02404,"daily_vol_pct":1.25984,"z":0.00853},"20":{"return_pct":-2.91789,"excess_pct":0.6936,"daily_vol_pct":1.22505,"z":0.1266}}},{"date":"2025-11-26","close":8451.47,"amount":111462650000.0,"volume_raw":7531220000.0,"turnover_raw":2.496,"return_1d":0.668465,"score":60.4,"scores":{"sensitive":59.5,"trend":60.4},"amount_ratio":1.03796,"activity_factor":1.0188,"price_strength":0.41353,"components":{"1":{"return_pct":0.66847,"excess_pct":0.42219,"daily_vol_pct":1.30047,"z":0.32465},"5":{"return_pct":-0.34643,"excess_pct":1.41348,"daily_vol_pct":1.26792,"z":0.49855},"20":{"return_pct":-2.70995,"excess_pct":1.77208,"daily_vol_pct":1.19686,"z":0.33107}}},{"date":"2025-11-27","close":8418.5,"amount":93455580000.0,"volume_raw":6519570000.0,"turnover_raw":2.1607,"return_1d":-0.39011,"score":54.9,"scores":{"sensitive":50.5,"trend":54.9},"amount_ratio":0.86874,"activity_factor":0.93206,"price_strength":0.21263,"components":{"1":{"return_pct":-0.39011,"excess_pct":-0.3828,"daily_vol_pct":1.29912,"z":-0.29466},"5":{"return_pct":-0.22081,"excess_pct":0.89738,"daily_vol_pct":1.26897,"z":0.31626},"20":{"return_pct":-1.41614,"excess_pct":2.05666,"daily_vol_pct":1.21622,"z":0.37812}}},{"date":"2025-11-28","close":8430.03,"amount":80669310000.0,"volume_raw":5436180000.0,"turnover_raw":1.8016,"return_1d":0.13696,"score":45.3,"scores":{"sensitive":43.0,"trend":45.3},"amount_ratio":0.75351,"activity_factor":0.86805,"price_strength":-0.21614,"components":{"1":{"return_pct":0.13696,"excess_pct":-0.63224,"daily_vol_pct":1.25325,"z":-0.50449},"5":{"return_pct":2.66577,"excess_pct":-0.23811,"daily_vol_pct":1.31148,"z":-0.08119},"20":{"return_pct":-3.61759,"excess_pct":-1.39672,"daily_vol_pct":1.25516,"z":-0.24883}}},{"date":"2025-12-01","close":8460.08,"amount":87533190000.0,"volume_raw":5748440000.0,"turnover_raw":1.9051,"return_1d":0.356464,"score":40.3,"scores":{"sensitive":40.0,"trend":40.3},"amount_ratio":0.82459,"activity_factor":0.90807,"price_strength":-0.43219,"components":{"1":{"return_pct":0.35646,"excess_pct":-0.59444,"daily_vol_pct":1.25356,"z":-0.4742},"5":{"return_pct":1.7574,"excess_pct":-1.48199,"daily_vol_pct":1.32241,"z":-0.50118},"20":{"return_pct":-3.30122,"excess_pct":-1.62345,"daily_vol_pct":1.25517,"z":-0.28922}}},{"date":"2025-12-02","close":8355.82,"amount":77517200000.0,"volume_raw":5124410000.0,"turnover_raw":1.6983,"return_1d":-1.232376,"score":40.1,"scores":{"sensitive":40.2,"trend":40.1},"amount_ratio":0.73132,"activity_factor":0.85517,"price_strength":-0.46918,"components":{"1":{"return_pct":-1.23238,"excess_pct":-0.58877,"daily_vol_pct":1.23943,"z":-0.47503},"5":{"return_pct":-0.47086,"excess_pct":-1.78506,"daily_vol_pct":1.30047,"z":-0.61386},"20":{"return_pct":-2.57455,"excess_pct":-1.28164,"daily_vol_pct":1.27848,"z":-0.22416}}},{"date":"2025-12-03","close":8332.47,"amount":85474340000.0,"volume_raw":5994370000.0,"turnover_raw":1.9866,"return_1d":-0.279446,"score":44.5,"scores":{"sensitive":49.8,"trend":44.5},"amount_ratio":0.80995,"activity_factor":0.89997,"price_strength":-0.24704,"components":{"1":{"return_pct":-0.27945,"excess_pct":0.4448,"daily_vol_pct":1.1892,"z":0.37404},"5":{"return_pct":-1.40804,"excess_pct":-1.74139,"daily_vol_pct":1.29912,"z":-0.59946},"20":{"return_pct":-2.76053,"excess_pct":-0.42145,"daily_vol_pct":1.27827,"z":-0.07372}}},{"date":"2025-12-04","close":8331.81,"amount":79605130000.0,"volume_raw":6355690000.0,"turnover_raw":2.1064,"return_1d":-0.007921,"score":45.4,"scores":{"sensitive":47.2,"trend":45.4},"amount_ratio":0.75621,"activity_factor":0.8696,"price_strength":-0.21094,"components":{"1":{"return_pct":-0.00792,"excess_pct":-0.01973,"daily_vol_pct":1.18358,"z":-0.01667},"5":{"return_pct":-1.02976,"excess_pct":-1.38229,"daily_vol_pct":1.25325,"z":-0.49326},"20":{"return_pct":-2.73849,"excess_pct":0.74228,"daily_vol_pct":1.27591,"z":0.13009}}},{"date":"2025-12-05","close":8367.75,"amount":75117990000.0,"volume_raw":5489460000.0,"turnover_raw":1.8192,"return_1d":0.431359,"score":42.2,"scores":{"sensitive":40.6,"trend":42.2},"amount_ratio":0.71619,"activity_factor":0.84628,"price_strength":-0.37339,"components":{"1":{"return_pct":0.43136,"excess_pct":-0.71136,"daily_vol_pct":1.18367,"z":-0.60098},"5":{"return_pct":-0.73879,"excess_pct":-1.46328,"daily_vol_pct":1.25356,"z":-0.52204},"20":{"return_pct":-1.97991,"excess_pct":0.14831,"daily_vol_pct":1.2714,"z":0.02608}}},{"date":"2025-12-08","close":8377.64,"amount":84962740000.0,"volume_raw":6159170000.0,"turnover_raw":2.0412,"return_1d":0.118192,"score":37.5,"scores":{"sensitive":35.7,"trend":37.5},"amount_ratio":0.81389,"activity_factor":0.90216,"price_strength":-0.56612,"components":{"1":{"return_pct":0.11819,"excess_pct":-0.91914,"daily_vol_pct":1.1411,"z":-0.80549},"5":{"return_pct":-0.97446,"excess_pct":-1.78519,"daily_vol_pct":1.23943,"z":-0.64413},"20":{"return_pct":-3.0755,"excess_pct":-1.58541,"daily_vol_pct":1.28209,"z":-0.27651}}},{"date":"2025-12-09","close":8311.8,"amount":84558880000.0,"volume_raw":5761440000.0,"turnover_raw":1.9094,"return_1d":-0.785902,"score":40.4,"scores":{"sensitive":42.2,"trend":40.4},"amount_ratio":0.81777,"activity_factor":0.90431,"price_strength":-0.43208,"components":{"1":{"return_pct":-0.7859,"excess_pct":-0.23535,"daily_vol_pct":1.09333,"z":-0.21526},"5":{"return_pct":-0.52682,"excess_pct":-1.43197,"daily_vol_pct":1.1892,"z":-0.53851},"20":{"return_pct":-3.7975,"excess_pct":-2.26422,"daily_vol_pct":1.26815,"z":-0.39924}}},{"date":"2025-12-10","close":8329.85,"amount":78900180000.0,"volume_raw":5757540000.0,"turnover_raw":1.9119,"return_1d":0.217161,"score":39.5,"scores":{"sensitive":44.1,"trend":39.5},"amount_ratio":0.76798,"activity_factor":0.87634,"price_strength":-0.48699,"components":{"1":{"return_pct":0.21716,"excess_pct":0.09647,"daily_vol_pct":1.07625,"z":0.08964},"5":{"return_pct":-0.03144,"excess_pct":-1.7954,"daily_vol_pct":1.18358,"z":-0.67839},"20":{"return_pct":-4.17375,"excess_pct":-3.13929,"daily_vol_pct":1.27071,"z":-0.55242}}},{"date":"2025-12-11","close":8266.48,"amount":81875280000.0,"volume_raw":5742610000.0,"turnover_raw":1.9069,"return_1d":-0.760758,"score":42.3,"scores":{"sensitive":47.8,"trend":42.3},"amount_ratio":0.80495,"activity_factor":0.89719,"price_strength":-0.34805,"components":{"1":{"return_pct":-0.76076,"excess_pct":0.33509,"daily_vol_pct":1.05309,"z":0.31819},"5":{"return_pct":-0.7841,"excess_pct":-1.42099,"daily_vol_pct":1.18367,"z":-0.53688},"20":{"return_pct":-6.09442,"excess_pct":-2.69339,"daily_vol_pct":1.26133,"z":-0.47748}}},{"date":"2025-12-12","close":8280.55,"amount":93057300000.0,"volume_raw":5757870000.0,"turnover_raw":1.912,"return_1d":0.170205,"score":35.5,"scores":{"sensitive":35.9,"trend":35.5},"amount_ratio":0.92692,"activity_factor":0.96277,"price_strength":-0.61908,"components":{"1":{"return_pct":0.17021,"excess_pct":-0.59643,"daily_vol_pct":1.05558,"z":-0.56503},"5":{"return_pct":-1.0421,"excess_pct":-1.30479,"daily_vol_pct":1.1411,"z":-0.51137},"20":{"return_pct":-6.09098,"excess_pct":-4.68392,"daily_vol_pct":1.25484,"z":-0.83465}}},{"date":"2025-12-15","close":8182.85,"amount":75826480000.0,"volume_raw":4847890000.0,"turnover_raw":1.6097,"return_1d":-1.179873,"score":39.4,"scores":{"sensitive":39.1,"trend":39.4},"amount_ratio":0.76998,"activity_factor":0.87748,"price_strength":-0.48924,"components":{"1":{"return_pct":-1.17987,"excess_pct":-0.54736,"daily_vol_pct":1.05511,"z":-0.51877},"5":{"return_pct":-2.32512,"excess_pct":-0.93077,"daily_vol_pct":1.09333,"z":-0.38072},"20":{"return_pct":-5.56434,"excess_pct":-3.67844,"daily_vol_pct":1.26461,"z":-0.65042}}},{"date":"2025-12-16","close":8041.89,"amount":74039180000.0,"volume_raw":4938960000.0,"turnover_raw":1.6399,"return_1d":-1.722627,"score":40.0,"scores":{"sensitive":41.5,"trend":40.0},"amount_ratio":0.76781,"activity_factor":0.87625,"price_strength":-0.46325,"components":{"1":{"return_pct":-1.72263,"excess_pct":-0.27243,"daily_vol_pct":1.06166,"z":-0.25661},"5":{"return_pct":-3.24731,"excess_pct":-0.96095,"daily_vol_pct":1.07625,"z":-0.3993},"20":{"return_pct":-6.38809,"excess_pct":-3.98674,"daily_vol_pct":1.25984,"z":-0.7076}}},{"date":"2025-12-17","close":8140.26,"amount":73851920000.0,"volume_raw":5069790000.0,"turnover_raw":1.6834,"return_1d":1.22322,"score":38.5,"scores":{"sensitive":40.4,"trend":38.5},"amount_ratio":0.77825,"activity_factor":0.88219,"price_strength":-0.53108,"components":{"1":{"return_pct":1.22322,"excess_pct":-0.31594,"daily_vol_pct":1.07984,"z":-0.29258},"5":{"return_pct":-2.27603,"excess_pct":-1.37404,"daily_vol_pct":1.05309,"z":-0.58351},"20":{"return_pct":-4.01599,"excess_pct":-3.4175,"daily_vol_pct":1.26792,"z":-0.6027}}},{"date":"2025-12-18","close":8165.09,"amount":76609530000.0,"volume_raw":5546100000.0,"turnover_raw":1.8411,"return_1d":0.305027,"score":44.4,"scores":{"sensitive":51.8,"trend":44.4},"amount_ratio":0.81551,"activity_factor":0.90305,"price_strength":-0.24894,"components":{"1":{"return_pct":0.30503,"excess_pct":0.68519,"daily_vol_pct":1.09524,"z":0.6256},"5":{"return_pct":-1.22652,"excess_pct":-1.04161,"daily_vol_pct":1.05558,"z":-0.4413},"20":{"return_pct":-3.22432,"excess_pct":-2.90206,"daily_vol_pct":1.26897,"z":-0.51138}}},{"date":"2025-12-19","close":8269.04,"amount":89496620000.0,"volume_raw":6396980000.0,"turnover_raw":2.1236,"return_1d":1.273103,"score":48.3,"scores":{"sensitive":52.7,"trend":48.3},"amount_ratio":0.95696,"activity_factor":0.97824,"price_strength":-0.06789,"components":{"1":{"return_pct":1.2731,"excess_pct":0.47219,"daily_vol_pct":1.09714,"z":0.43038},"5":{"return_pct":-0.139,"excess_pct":0.01195,"daily_vol_pct":1.05511,"z":0.00506},"20":{"return_pct":0.70514,"excess_pct":-3.05968,"daily_vol_pct":1.31148,"z":-0.52167}}},{"date":"2025-12-22","close":8251.09,"amount":78256990000.0,"volume_raw":5464280000.0,"turnover_raw":1.814,"return_1d":-0.217075,"score":36.6,"scores":{"sensitive":32.8,"trend":36.6},"amount_ratio":0.83917,"activity_factor":0.91606,"price_strength":-0.5983,"components":{"1":{"return_pct":-0.21707,"excess_pct":-1.19972,"daily_vol_pct":1.11222,"z":-1.07867},"5":{"return_pct":0.83394,"excess_pct":-0.6381,"daily_vol_pct":1.06166,"z":-0.26879},"20":{"return_pct":-0.75632,"excess_pct":-4.89219,"daily_vol_pct":1.32241,"z":-0.82722}}},{"date":"2025-12-23","close":8213.99,"amount":79240800000.0,"volume_raw":5574620000.0,"turnover_raw":1.8505,"return_1d":-0.449638,"score":38.9,"scores":{"sensitive":39.9,"trend":38.9},"amount_ratio":0.86072,"activity_factor":0.92775,"price_strength":-0.48508,"components":{"1":{"return_pct":-0.44964,"excess_pct":-0.39093,"daily_vol_pct":1.09988,"z":-0.35543},"5":{"return_pct":2.14004,"excess_pct":-0.76474,"daily_vol_pct":1.07984,"z":-0.31672},"20":{"return_pct":-2.16024,"excess_pct":-4.95582,"daily_vol_pct":1.30047,"z":-0.85212}}},{"date":"2025-12-24","close":8233.31,"amount":71674920000.0,"volume_raw":4775250000.0,"turnover_raw":1.5852,"return_1d":0.235208,"score":35.8,"scores":{"sensitive":36.2,"trend":35.8},"amount_ratio":0.78517,"activity_factor":0.8861,"price_strength":-0.65679,"components":{"1":{"return_pct":0.23521,"excess_pct":-0.65642,"daily_vol_pct":1.10061,"z":-0.59642},"5":{"return_pct":1.14308,"excess_pct":-1.10547,"daily_vol_pct":1.09524,"z":-0.45139},"20":{"return_pct":-2.58133,"excess_pct":-6.03868,"daily_vol_pct":1.29912,"z":-1.03938}}},{"date":"2025-12-25","close":8281.82,"amount":71336990000.0,"volume_raw":4521210000.0,"turnover_raw":1.5009,"return_1d":0.589192,"score":35.3,"scores":{"sensitive":40.5,"trend":35.3},"amount_ratio":0.79756,"activity_factor":0.89306,"price_strength":-0.67933,"components":{"1":{"return_pct":0.58919,"excess_pct":-0.01034,"daily_vol_pct":1.07571,"z":-0.00961},"5":{"return_pct":1.42962,"excess_pct":-1.82447,"daily_vol_pct":1.09714,"z":-0.74368},"20":{"return_pct":-1.62357,"excess_pct":-5.70878,"daily_vol_pct":1.25325,"z":-1.01857}}},{"date":"2025-12-26","close":8254.26,"amount":77688680000.0,"volume_raw":5111960000.0,"turnover_raw":1.6957,"return_1d":-0.332777,"score":27.5,"scores":{"sensitive":30.4,"trend":27.5},"amount_ratio":0.88733,"activity_factor":0.94198,"price_strength":-1.02813,"components":{"1":{"return_pct":-0.33278,"excess_pct":-0.67054,"daily_vol_pct":1.05584,"z":-0.63507},"5":{"return_pct":-0.17874,"excess_pct":-2.9584,"daily_vol_pct":1.11222,"z":-1.18954},"20":{"return_pct":-2.08505,"excess_pct":-5.72461,"daily_vol_pct":1.25356,"z":-1.02114}}},{"date":"2025-12-29","close":8167.93,"amount":78001820000.0,"volume_raw":5004490000.0,"turnover_raw":1.6601,"return_1d":-1.045884,"score":28.4,"scores":{"sensitive":30.3,"trend":28.4},"amount_ratio":0.9134,"activity_factor":0.95572,"price_strength":-0.96571,"components":{"1":{"return_pct":-1.04588,"excess_pct":-0.75777,"daily_vol_pct":1.05535,"z":-0.71803},"5":{"return_pct":-1.00787,"excess_pct":-2.49416,"daily_vol_pct":1.09988,"z":-1.01413},"20":{"return_pct":-3.45328,"excess_pct":-5.82083,"daily_vol_pct":1.23943,"z":-1.05014}}},{"date":"2025-12-30","close":8120.92,"amount":71280830000.0,"volume_raw":4534090000.0,"turnover_raw":1.504,"return_1d":-0.575544,"score":27.7,"scores":{"sensitive":30.3,"trend":27.7},"amount_ratio":0.84992,"activity_factor":0.92191,"price_strength":-1.04258,"components":{"1":{"return_pct":-0.57554,"excess_pct":-0.70138,"daily_vol_pct":1.03533,"z":-0.67745},"5":{"return_pct":-1.13307,"excess_pct":-2.80676,"daily_vol_pct":1.10061,"z":-1.14047},"20":{"return_pct":-2.81121,"excess_pct":-5.97153,"daily_vol_pct":1.1892,"z":-1.12284}}},{"date":"2025-12-31","close":8084.61,"amount":66125800000.0,"volume_raw":4118200000.0,"turnover_raw":1.3661,"return_1d":-0.447117,"score":30.2,"scores":{"sensitive":35.1,"trend":30.2},"amount_ratio":0.79897,"activity_factor":0.89385,"price_strength":-0.93533,"components":{"1":{"return_pct":-0.44712,"excess_pct":-0.2783,"daily_vol_pct":1.03629,"z":-0.26855},"5":{"return_pct":-1.80608,"excess_pct":-2.4111,"daily_vol_pct":1.07571,"z":-1.00239},"20":{"return_pct":-2.97463,"excess_pct":-6.71211,"daily_vol_pct":1.18358,"z":-1.26808}}},{"date":"2026-01-05","close":8395.86,"amount":129196920000.0,"volume_raw":7130570000.0,"turnover_raw":2.3644,"return_1d":3.849907,"score":48.4,"scores":{"sensitive":69.1,"trend":48.4},"amount_ratio":1.57484,"activity_factor":1.25,"price_strength":-0.05092,"components":{"1":{"return_pct":3.84991,"excess_pct":1.85778,"daily_vol_pct":1.01743,"z":1.82596},"5":{"return_pct":1.37699,"excess_pct":-0.6207,"daily_vol_pct":1.05584,"z":-0.26291},"20":{"return_pct":0.76874,"excess_pct":-5.02283,"daily_vol_pct":1.18367,"z":-0.94886}}},{"date":"2026-01-06","close":8467.33,"amount":118486480000.0,"volume_raw":6880190000.0,"turnover_raw":2.279,"return_1d":0.851253,"score":33.6,"scores":{"sensitive":32.6,"trend":33.6},"amount_ratio":1.41905,"activity_factor":1.19124,"price_strength":-0.57316,"components":{"1":{"return_pct":0.85125,"excess_pct":-0.73686,"daily_vol_pct":1.13699,"z":-0.64808},"5":{"return_pct":2.58133,"excess_pct":-0.6874,"daily_vol_pct":1.05535,"z":-0.29129},"20":{"return_pct":1.19005,"excess_pct":-5.06739,"daily_vol_pct":1.1411,"z":-0.99299}}},{"date":"2026-01-07","close":8519.21,"amount":128802150000.0,"volume_raw":6590590000.0,"turnover_raw":2.1832,"return_1d":0.612708,"score":49.0,"scores":{"sensitive":53.4,"trend":49.0},"amount_ratio":1.53422,"activity_factor":1.23864,"price_strength":-0.03286,"components":{"1":{"return_pct":0.61271,"excess_pct":0.42706,"daily_vol_pct":1.13113,"z":0.37756},"5":{"return_pct":4.30072,"excess_pct":0.54133,"daily_vol_pct":1.03533,"z":0.23383},"20":{"return_pct":1.68986,"excess_pct":-3.67189,"daily_vol_pct":1.09333,"z":-0.75097}}},{"date":"2026-01-08","close":8580.39,"amount":129678120000.0,"volume_raw":7159290000.0,"turnover_raw":2.3716,"return_1d":0.718142,"score":60.9,"scores":{"sensitive":62.7,"trend":60.9},"amount_ratio":1.51641,"activity_factor":1.23143,"price_strength":0.36103,"components":{"1":{"return_pct":0.71814,"excess_pct":0.64135,"daily_vol_pct":1.11899,"z":0.57315},"5":{"return_pct":5.65786,"excess_pct":1.94929,"daily_vol_pct":1.03629,"z":0.84122},"20":{"return_pct":3.23143,"excess_pct":-2.79496,"daily_vol_pct":1.07625,"z":-0.58069}}},{"date":"2026-01-09","close":8716.3,"amount":150799920000.0,"volume_raw":8010350000.0,"turnover_raw":2.6535,"return_1d":1.583961,"score":65.4,"scores":{"sensitive":63.2,"trend":65.4},"amount_ratio":1.73747,"activity_factor":1.25,"price_strength":0.5078,"components":{"1":{"return_pct":1.58396,"excess_pct":0.40454,"daily_vol_pct":1.10483,"z":0.36616},"5":{"return_pct":7.81349,"excess_pct":2.70432,"daily_vol_pct":1.01743,"z":1.18869},"20":{"return_pct":4.63934,"excess_pct":-2.50823,"daily_vol_pct":1.05309,"z":-0.53258}}},{"date":"2026-01-12","close":8787.25,"amount":166877790000.0,"volume_raw":8773540000.0,"turnover_raw":2.9039,"return_1d":0.813992,"score":36.4,"scores":{"sensitive":32.1,"trend":36.4},"amount_ratio":1.8941,"activity_factor":1.25,"price_strength":-0.44589,"components":{"1":{"return_pct":0.81399,"excess_pct":-0.90439,"daily_vol_pct":1.09131,"z":-0.82871},"5":{"return_pct":4.6617,"excess_pct":-0.16535,"daily_vol_pct":1.13699,"z":-0.06504},"20":{"return_pct":6.29978,"excess_pct":-3.89657,"daily_vol_pct":1.05558,"z":-0.82542}}},{"date":"2026-01-13","close":8893.2,"amount":224552450000.0,"volume_raw":12405300000.0,"turnover_raw":4.1057,"return_1d":1.205724,"score":77.7,"scores":{"sensitive":85.6,"trend":77.7},"amount_ratio":2.47983,"activity_factor":1.25,"price_strength":0.99796,"components":{"1":{"return_pct":1.20572,"excess_pct":2.38672,"daily_vol_pct":1.09604,"z":2.17759},"5":{"return_pct":5.02957,"excess_pct":3.05991,"daily_vol_pct":1.13113,"z":1.20979},"20":{"return_pct":7.39866,"excess_pct":-0.6678,"daily_vol_pct":1.05511,"z":-0.14152}}},{"date":"2026-01-14","close":8881.18,"amount":237562580000.0,"volume_raw":13663790000.0,"turnover_raw":4.5221,"return_1d":-0.135159,"score":59.6,"scores":{"sensitive":50.9,"trend":59.6},"amount_ratio":2.49154,"activity_factor":1.25,"price_strength":0.3123,"components":{"1":{"return_pct":-0.13516,"excess_pct":-0.44597,"daily_vol_pct":1.08216,"z":-0.41211},"5":{"return_pct":4.24887,"excess_pct":2.15182,"daily_vol_pct":1.11899,"z":0.85999},"20":{"return_pct":8.53407,"excess_pct":-0.5583,"daily_vol_pct":1.06166,"z":-0.11759}}},{"date":"2026-01-15","close":8776.81,"amount":152357640000.0,"volume_raw":9849670000.0,"turnover_raw":3.2598,"return_1d":-1.175182,"score":44.4,"scores":{"sensitive":35.9,"trend":44.4},"amount_ratio":1.51828,"activity_factor":1.23219,"price_strength":-0.18415,"components":{"1":{"return_pct":-1.17518,"excess_pct":-1.0115,"daily_vol_pct":1.0813,"z":-0.93545},"5":{"return_pct":2.28917,"excess_pct":0.43745,"daily_vol_pct":1.10483,"z":0.17707},"20":{"return_pct":9.13865,"excess_pct":-1.37787,"daily_vol_pct":1.07984,"z":-0.28532}}},{"date":"2026-01-16","close":8657.19,"amount":135475130000.0,"volume_raw":8323760000.0,"turnover_raw":2.7548,"return_1d":-1.36291,"score":33.4,"scores":{"sensitive":28.9,"trend":33.4},"amount_ratio":1.3173,"activity_factor":1.14774,"price_strength":-0.59958,"components":{"1":{"return_pct":-1.36291,"excess_pct":-1.18997,"daily_vol_pct":1.08617,"z":-1.09556},"5":{"return_pct":-0.67815,"excess_pct":-1.16853,"daily_vol_pct":1.09131,"z":-0.47886},"20":{"return_pct":6.35029,"excess_pct":-2.30275,"daily_vol_pct":1.09524,"z":-0.47013}}},{"date":"2026-01-19","close":8612.05,"amount":111784870000.0,"volume_raw":6740220000.0,"turnover_raw":2.2307,"return_1d":-0.521416,"score":33.6,"scores":{"sensitive":31.9,"trend":33.6},"amount_ratio":1.06961,"activity_factor":1.03422,"price_strength":-0.66028,"components":{"1":{"return_pct":-0.52142,"excess_pct":-0.93304,"daily_vol_pct":1.09975,"z":-0.84841},"5":{"return_pct":-1.9938,"excess_pct":-1.19319,"daily_vol_pct":1.09604,"z":-0.48685},"20":{"return_pct":5.47404,"excess_pct":-4.04258,"daily_vol_pct":1.09714,"z":-0.82391}}},{"date":"2026-01-20","close":8541.18,"amount":110729050000.0,"volume_raw":6784640000.0,"turnover_raw":2.2454,"return_1d":-0.822917,"score":24.4,"scores":{"sensitive":31.4,"trend":24.4},"amount_ratio":1.04874,"activity_factor":1.02408,"price_strength":-1.10434,"components":{"1":{"return_pct":-0.82292,"excess_pct":-0.23854,"daily_vol_pct":1.09902,"z":-0.21704},"5":{"return_pct":-3.95831,"excess_pct":-3.75661,"daily_vol_pct":1.08216,"z":-1.55245},"20":{"return_pct":3.29107,"excess_pct":-4.72047,"daily_vol_pct":1.11222,"z":-0.94903}}},{"date":"2026-01-21","close":8551.92,"amount":104973230000.0,"volume_raw":6328370000.0,"turnover_raw":2.0943,"return_1d":0.125744,"score":25.2,"scores":{"sensitive":30.6,"trend":25.2},"amount_ratio":0.98318,"activity_factor":0.99155,"price_strength":-1.09741,"components":{"1":{"return_pct":0.12574,"excess_pct":-0.44269,"daily_vol_pct":1.10391,"z":-0.40102},"5":{"return_pct":-3.70739,"excess_pct":-3.762,"daily_vol_pct":1.0813,"z":-1.55593},"20":{"return_pct":3.64594,"excess_pct":-3.92255,"daily_vol_pct":1.09988,"z":-0.79746}}},{"date":"2026-01-22","close":8516.18,"amount":97702840000.0,"volume_raw":5828750000.0,"turnover_raw":1.928,"return_1d":-0.417918,"score":24.6,"scores":{"sensitive":27.5,"trend":24.6},"amount_ratio":0.9094,"activity_factor":0.95362,"price_strength":-1.17183,"components":{"1":{"return_pct":-0.41792,"excess_pct":-0.85485,"daily_vol_pct":1.09767,"z":-0.77879},"5":{"return_pct":-2.96953,"excess_pct":-3.62607,"daily_vol_pct":1.08617,"z":-1.49298},"20":{"return_pct":3.67897,"excess_pct":-4.423,"daily_vol_pct":1.10061,"z":-0.8986}}},{"date":"2026-01-23","close":8623.36,"amount":129053860000.0,"volume_raw":7747840000.0,"turnover_raw":2.5628,"return_1d":1.258545,"score":33.9,"scores":{"sensitive":42.4,"trend":33.9},"amount_ratio":1.19633,"activity_factor":1.09377,"price_strength":-0.60854,"components":{"1":{"return_pct":1.25855,"excess_pct":0.29092,"daily_vol_pct":1.09512,"z":0.26566},"5":{"return_pct":-0.39077,"excess_pct":-2.19736,"daily_vol_pct":1.09975,"z":-0.89355},"20":{"return_pct":4.73746,"excess_pct":-3.44592,"daily_vol_pct":1.07571,"z":-0.7163}}},{"date":"2026-01-26","close":8648.35,"amount":173444470000.0,"volume_raw":11021290000.0,"turnover_raw":3.6436,"return_1d":0.289794,"score":48.9,"scores":{"sensitive":59.3,"trend":48.9},"amount_ratio":1.58329,"activity_factor":1.25,"price_strength":-0.03441,"components":{"1":{"return_pct":0.28979,"excess_pct":0.96569,"daily_vol_pct":1.10582,"z":0.87328},"5":{"return_pct":0.4215,"excess_pct":-0.28246,"daily_vol_pct":1.09902,"z":-0.11494},"20":{"return_pct":4.42572,"excess_pct":-2.3861,"daily_vol_pct":1.05584,"z":-0.50533}}},{"date":"2026-01-27","close":8552.0,"amount":152541490000.0,"volume_raw":10058020000.0,"turnover_raw":3.3251,"return_1d":-1.114085,"score":31.0,"scores":{"sensitive":26.8,"trend":31.0},"amount_ratio":1.35473,"activity_factor":1.16393,"price_strength":-0.68557,"components":{"1":{"return_pct":-1.11409,"excess_pct":-1.25021,"daily_vol_pct":1.08364,"z":-1.15372},"5":{"return_pct":0.12668,"excess_pct":-1.30713,"daily_vol_pct":1.10391,"z":-0.52954},"20":{"return_pct":3.60711,"excess_pct":-2.99007,"daily_vol_pct":1.05535,"z":-0.63354}}},{"date":"2026-01-28","close":8418.45,"amount":125729430000.0,"volume_raw":7585670000.0,"turnover_raw":2.5072,"return_1d":-1.561623,"score":24.2,"scores":{"sensitive":20.8,"trend":24.2},"amount_ratio":1.09729,"activity_factor":1.04752,"price_strength":-1.09052,"components":{"1":{"return_pct":-1.56162,"excess_pct":-1.67,"daily_vol_pct":1.04754,"z":-1.59421},"5":{"return_pct":-1.5607,"excess_pct":-2.53049,"daily_vol_pct":1.09767,"z":-1.03097},"20":{"return_pct":3.06712,"excess_pct":-3.95392,"daily_vol_pct":1.03533,"z":-0.85396}}},{"date":"2026-01-29","close":8435.44,"amount":125226160000.0,"volume_raw":7195960000.0,"turnover_raw":2.3784,"return_1d":0.201819,"score":41.0,"scores":{"sensitive":48.2,"trend":41.0},"amount_ratio":1.07726,"activity_factor":1.03791,"price_strength":-0.35148,"components":{"1":{"return_pct":0.20182,"excess_pct":0.4348,"daily_vol_pct":1.06609,"z":0.40784},"5":{"return_pct":-0.94808,"excess_pct":-1.2444,"daily_vol_pct":1.09512,"z":-0.50818},"20":{"return_pct":3.87296,"excess_pct":-2.76455,"daily_vol_pct":1.03629,"z":-0.59652}}},{"date":"2026-01-30","close":8338.3,"amount":109029150000.0,"volume_raw":6631570000.0,"turnover_raw":2.1918,"return_1d":-1.15157,"score":36.7,"scores":{"sensitive":39.7,"trend":36.7},"amount_ratio":0.92436,"activity_factor":0.96143,"price_strength":-0.56837,"components":{"1":{"return_pct":-1.15157,"excess_pct":-0.22434,"daily_vol_pct":1.03615,"z":-0.21651},"5":{"return_pct":-3.30567,"excess_pct":-1.71974,"daily_vol_pct":1.10582,"z":-0.6955},"20":{"return_pct":3.13794,"excess_pct":-2.68946,"daily_vol_pct":1.01743,"z":-0.59108}}},{"date":"2026-02-02","close":8136.43,"amount":101200860000.0,"volume_raw":6070370000.0,"turnover_raw":2.0043,"return_1d":-2.420997,"score":35.2,"scores":{"sensitive":43.0,"trend":35.2},"amount_ratio":0.84954,"activity_factor":0.92171,"price_strength":-0.66092,"components":{"1":{"return_pct":-2.421,"excess_pct":0.28988,"daily_vol_pct":1.04637,"z":0.27703},"5":{"return_pct":-5.91928,"excess_pct":-2.31701,"daily_vol_pct":1.08364,"z":-0.95622},"20":{"return_pct":-3.08998,"excess_pct":-4.03752,"daily_vol_pct":1.13699,"z":-0.79404}}},{"date":"2026-02-03","close":8261.64,"amount":84342460000.0,"volume_raw":4990640000.0,"turnover_raw":1.6478,"return_1d":1.538881,"score":35.7,"scores":{"sensitive":36.9,"trend":35.7},"amount_ratio":0.70318,"activity_factor":0.83856,"price_strength":-0.70131,"components":{"1":{"return_pct":1.53888,"excess_pct":-0.58055,"daily_vol_pct":1.09146,"z":-0.5319},"5":{"return_pct":-3.39523,"excess_pct":-1.70222,"daily_vol_pct":1.04754,"z":-0.72671},"20":{"return_pct":-2.42922,"excess_pct":-3.90473,"daily_vol_pct":1.13113,"z":-0.77191}}},{"date":"2026-02-04","close":8338.97,"amount":88736990000.0,"volume_raw":5113960000.0,"turnover_raw":1.6849,"return_1d":0.936013,"score":48.8,"scores":{"sensitive":52.5,"trend":48.8},"amount_ratio":0.74088,"activity_factor":0.86075,"price_strength":-0.05737,"components":{"1":{"return_pct":0.93601,"excess_pct":0.4854,"daily_vol_pct":1.11052,"z":0.4371},"5":{"return_pct":-0.94412,"excess_pct":0.41282,"daily_vol_pct":1.06609,"z":0.17317},"20":{"return_pct":-2.11569,"excess_pct":-3.85958,"daily_vol_pct":1.11899,"z":-0.77126}}},{"date":"2026-02-05","close":8353.56,"amount":92513610000.0,"volume_raw":5032000000.0,"turnover_raw":1.6579,"return_1d":0.174962,"score":56.8,"scores":{"sensitive":63.2,"trend":56.8},"amount_ratio":0.77017,"activity_factor":0.87759,"price_strength":0.30972,"components":{"1":{"return_pct":0.17496,"excess_pct":1.28454,"daily_vol_pct":1.10508,"z":1.16239},"5":{"return_pct":-0.97067,"excess_pct":1.25299,"daily_vol_pct":1.03615,"z":0.5408},"20":{"return_pct":-2.64359,"excess_pct":-3.18134,"daily_vol_pct":1.10483,"z":-0.64387}}},{"date":"2026-02-06","close":8350.08,"amount":108712400000.0,"volume_raw":7063630000.0,"turnover_raw":2.3273,"return_1d":-0.041659,"score":54.0,"scores":{"sensitive":53.2,"trend":54.0},"amount_ratio":0.9017,"activity_factor":0.94958,"price_strength":0.1679,"components":{"1":{"return_pct":-0.04166,"excess_pct":0.14579,"daily_vol_pct":1.1055,"z":0.13188},"5":{"return_pct":0.14128,"excess_pct":1.63484,"daily_vol_pct":1.04637,"z":0.69872},"20":{"return_pct":-4.20155,"excess_pct":-3.3811,"daily_vol_pct":1.09131,"z":-0.69278}}},{"date":"2026-02-09","close":8399.83,"amount":94086230000.0,"volume_raw":5916160000.0,"turnover_raw":1.9493,"return_1d":0.595803,"score":40.3,"scores":{"sensitive":34.5,"trend":40.3},"amount_ratio":0.77248,"activity_factor":0.87891,"price_strength":-0.4481,"components":{"1":{"return_pct":0.5958,"excess_pct":-1.29018,"daily_vol_pct":1.10205,"z":-1.17071},"5":{"return_pct":3.23729,"excess_pct":0.07648,"daily_vol_pct":1.09146,"z":0.03134},"20":{"return_pct":-4.40889,"excess_pct":-3.75185,"daily_vol_pct":1.09604,"z":-0.76543}}},{"date":"2026-02-10","close":8450.64,"amount":90826210000.0,"volume_raw":5326740000.0,"turnover_raw":1.7551,"return_1d":0.604893,"score":49.9,"scores":{"sensitive":53.5,"trend":49.9},"amount_ratio":0.7411,"activity_factor":0.86087,"price_strength":-0.00273,"components":{"1":{"return_pct":0.60489,"excess_pct":0.54365,"daily_vol_pct":1.09174,"z":0.49796},"5":{"return_pct":2.28768,"excess_pct":1.20604,"daily_vol_pct":1.11052,"z":0.48568},"20":{"return_pct":-4.97639,"excess_pct":-5.56818,"daily_vol_pct":1.08216,"z":-1.15055}}},{"date":"2026-02-11","close":8423.47,"amount":71287620000.0,"volume_raw":4262970000.0,"turnover_raw":1.4043,"return_1d":-0.321514,"score":45.2,"scores":{"sensitive":45.6,"trend":45.2},"amount_ratio":0.5796,"activity_factor":0.76132,"price_strength":-0.25043,"components":{"1":{"return_pct":-0.32151,"excess_pct":-0.17106,"daily_vol_pct":1.09485,"z":-0.15624},"5":{"return_pct":1.01331,"excess_pct":0.53652,"daily_vol_pct":1.10508,"z":0.21712},"20":{"return_pct":-5.15371,"excess_pct":-5.28295,"daily_vol_pct":1.0813,"z":-1.09249}}},{"date":"2026-02-12","close":8372.79,"amount":75450990000.0,"volume_raw":4491430000.0,"turnover_raw":1.4796,"return_1d":-0.601652,"score":33.0,"scores":{"sensitive":32.4,"trend":33.0},"amount_ratio":0.61457,"activity_factor":0.78394,"price_strength":-0.90235,"components":{"1":{"return_pct":-0.60165,"excess_pct":-1.06413,"daily_vol_pct":1.07314,"z":-0.99161},"5":{"return_pct":0.2302,"excess_pct":-1.84388,"daily_vol_pct":1.1055,"z":-0.74592},"20":{"return_pct":-4.60327,"excess_pct":-5.36051,"daily_vol_pct":1.08617,"z":-1.10355}}},{"date":"2026-02-13","close":8282.27,"amount":69463750000.0,"volume_raw":3985740000.0,"turnover_raw":1.313,"return_1d":-1.081121,"score":38.3,"scores":{"sensitive":42.9,"trend":38.3},"amount_ratio":0.56516,"activity_factor":0.75177,"price_strength":-0.63328,"components":{"1":{"return_pct":-1.08112,"excess_pct":0.04679,"daily_vol_pct":1.07033,"z":0.04371},"5":{"return_pct":-0.81209,"excess_pct":-1.9244,"daily_vol_pct":1.10205,"z":-0.78093},"20":{"return_pct":-4.33074,"excess_pct":-4.12411,"daily_vol_pct":1.09975,"z":-0.83853}}},{"date":"2026-02-24","close":8296.45,"amount":73541390000.0,"volume_raw":4357300000.0,"turnover_raw":1.4352,"return_1d":0.171209,"score":36.3,"scores":{"sensitive":35.5,"trend":36.3},"amount_ratio":0.5978,"activity_factor":0.77317,"price_strength":-0.73011,"components":{"1":{"return_pct":0.17121,"excess_pct":-0.89113,"daily_vol_pct":1.0667,"z":-0.8354},"5":{"return_pct":-1.23074,"excess_pct":-1.52566,"daily_vol_pct":1.09174,"z":-0.62496},"20":{"return_pct":-3.66463,"excess_pct":-4.10472,"daily_vol_pct":1.09902,"z":-0.83514}}},{"date":"2026-02-25","close":8365.77,"amount":79904140000.0,"volume_raw":4994450000.0,"turnover_raw":1.645,"return_1d":0.835538,"score":35.1,"scores":{"sensitive":39.1,"trend":35.1},"amount_ratio":0.65946,"activity_factor":0.81207,"price_strength":-0.75798,"components":{"1":{"return_pct":0.83554,"excess_pct":-0.21021,"daily_vol_pct":1.06518,"z":-0.19735},"5":{"return_pct":-1.0043,"excess_pct":-2.28603,"daily_vol_pct":1.09485,"z":-0.93378},"20":{"return_pct":-2.0537,"excess_pct":-4.14071,"daily_vol_pct":1.10391,"z":-0.83874}}},{"date":"2026-02-26","close":8293.14,"amount":82579760000.0,"volume_raw":5098810000.0,"turnover_raw":1.6793,"return_1d":-0.868181,"score":27.5,"scores":{"sensitive":28.2,"trend":27.5},"amount_ratio":0.68886,"activity_factor":0.82997,"price_strength":-1.16865,"components":{"1":{"return_pct":-0.86818,"excess_pct":-1.07688,"daily_vol_pct":1.01056,"z":-1.06563},"5":{"return_pct":-1.54722,"excess_pct":-3.19326,"daily_vol_pct":1.07314,"z":-1.33074},"20":{"return_pct":-3.02599,"excess_pct":-4.74783,"daily_vol_pct":1.09767,"z":-0.96718}}},{"date":"2026-02-27","close":8323.7,"amount":73833720000.0,"volume_raw":4393500000.0,"turnover_raw":1.447,"return_1d":0.368497,"score":36.5,"scores":{"sensitive":41.2,"trend":36.5},"amount_ratio":0.62392,"activity_factor":0.78988,"price_strength":-0.70347,"components":{"1":{"return_pct":0.3685,"excess_pct":-0.0366,"daily_vol_pct":1.0044,"z":-0.03644},"5":{"return_pct":-0.5863,"excess_pct":-2.17427,"daily_vol_pct":1.07033,"z":-0.90847},"20":{"return_pct":-2.26017,"excess_pct":-3.94977,"daily_vol_pct":1.09512,"z":-0.80649}}},{"date":"2026-03-02","close":8145.07,"amount":104863080000.0,"volume_raw":6332810000.0,"turnover_raw":2.0828,"return_1d":-2.146041,"score":18.8,"scores":{"sensitive":17.8,"trend":18.8},"amount_ratio":0.90029,"activity_factor":0.94883,"price_strength":-1.54304,"components":{"1":{"return_pct":-2.14604,"excess_pct":-1.74733,"daily_vol_pct":0.99742,"z":-1.75185},"5":{"return_pct":-1.65655,"excess_pct":-3.99375,"daily_vol_pct":1.0667,"z":-1.67437},"20":{"return_pct":-5.54645,"excess_pct":-5.85995,"daily_vol_pct":1.10582,"z":-1.18494}}},{"date":"2026-03-03","close":7927.37,"amount":104305570000.0,"volume_raw":6332720000.0,"turnover_raw":2.0828,"return_1d":-2.672782,"score":29.8,"scores":{"sensitive":39.3,"trend":29.8},"amount_ratio":0.90743,"activity_factor":0.95259,"price_strength":-0.90092,"components":{"1":{"return_pct":-2.67278,"excess_pct":0.29899,"daily_vol_pct":1.03124,"z":0.28994},"5":{"return_pct":-4.44865,"excess_pct":-2.70085,"daily_vol_pct":1.06518,"z":-1.13394},"20":{"return_pct":-8.33662,"excess_pct":-6.33137,"daily_vol_pct":1.08364,"z":-1.30646}}},{"date":"2026-03-04","close":7838.52,"amount":78905290000.0,"volume_raw":4772940000.0,"turnover_raw":1.5698,"return_1d":-1.1208,"score":29.1,"scores":{"sensitive":33.6,"trend":29.1},"amount_ratio":0.69914,"activity_factor":0.83615,"price_strength":-1.06775,"components":{"1":{"return_pct":-1.1208,"excess_pct":-0.43071,"daily_vol_pct":1.08577,"z":-0.39668},"5":{"return_pct":-6.30247,"excess_pct":-2.86681,"daily_vol_pct":1.01056,"z":-1.26868},"20":{"return_pct":-8.34284,"excess_pct":-5.52904,"daily_vol_pct":1.04754,"z":-1.18023}}},{"date":"2026-03-05","close":7901.95,"amount":71442540000.0,"volume_raw":4207430000.0,"turnover_raw":1.3838,"return_1d":0.809209,"score":34.5,"scores":{"sensitive":38.3,"trend":34.5},"amount_ratio":0.66147,"activity_factor":0.81331,"price_strength":-0.79043,"components":{"1":{"return_pct":0.80921,"excess_pct":-0.27155,"daily_vol_pct":1.09333,"z":-0.24837},"5":{"return_pct":-4.71703,"excess_pct":-2.12172,"daily_vol_pct":1.0044,"z":-0.9447},"20":{"return_pct":-6.13533,"excess_pct":-4.26553,"daily_vol_pct":1.06609,"z":-0.89467}}},{"date":"2026-03-06","close":8092.32,"amount":85626010000.0,"volume_raw":5065810000.0,"turnover_raw":1.6661,"return_1d":2.409152,"score":49.9,"scores":{"sensitive":62.8,"trend":49.9},"amount_ratio":0.83564,"activity_factor":0.91413,"price_strength":-0.00243,"components":{"1":{"return_pct":2.40915,"excess_pct":1.69511,"daily_vol_pct":1.09819,"z":1.54355},"5":{"return_pct":-2.77977,"excess_pct":-0.48417,"daily_vol_pct":0.99742,"z":-0.21709},"20":{"return_pct":-4.0676,"excess_pct":-3.12927,"daily_vol_pct":1.03615,"z":-0.67531}}},{"date":"2026-03-09","close":8026.65,"amount":86449400000.0,"volume_raw":5296620000.0,"turnover_raw":1.742,"return_1d":-0.81151,"score":52.2,"scores":{"sensitive":51.2,"trend":52.2},"amount_ratio":0.86239,"activity_factor":0.92865,"price_strength":0.0947,"components":{"1":{"return_pct":-0.81151,"excess_pct":0.02484,"daily_vol_pct":1.13414,"z":0.0219},"5":{"return_pct":-1.45389,"excess_pct":1.27103,"daily_vol_pct":1.03124,"z":0.5512},"20":{"return_pct":-3.73757,"excess_pct":-2.89011,"daily_vol_pct":1.04637,"z":-0.61761}}},{"date":"2026-03-10","close":8191.47,"amount":80515160000.0,"volume_raw":4431690000.0,"turnover_raw":1.4575,"return_1d":2.05341,"score":54.9,"scores":{"sensitive":56.2,"trend":54.9},"amount_ratio":0.8165,"activity_factor":0.90361,"price_strength":0.21561,"components":{"1":{"return_pct":2.05341,"excess_pct":0.47349,"daily_vol_pct":1.13805,"z":0.41606},"5":{"return_pct":3.3315,"excess_pct":1.49313,"daily_vol_pct":1.08577,"z":0.615},"20":{"return_pct":0.67646,"excess_pct":-2.84905,"daily_vol_pct":1.09146,"z":-0.58368}}},{"date":"2026-03-11","close":8159.43,"amount":79182950000.0,"volume_raw":4475330000.0,"turnover_raw":1.4718,"return_1d":-0.391139,"score":49.4,"scores":{"sensitive":44.6,"trend":49.4},"amount_ratio":0.81157,"activity_factor":0.90087,"price_strength":-0.02449,"components":{"1":{"return_pct":-0.39114,"excess_pct":-0.65429,"daily_vol_pct":1.16975,"z":-0.55934},"5":{"return_pct":4.09401,"excess_pct":1.27813,"daily_vol_pct":1.09333,"z":0.52281},"20":{"return_pct":-1.23716,"excess_pct":-2.88084,"daily_vol_pct":1.11052,"z":-0.58007}}},{"date":"2026-03-12","close":8098.65,"amount":77946780000.0,"volume_raw":4699110000.0,"turnover_raw":1.5499,"return_1d":-0.744905,"score":50.3,"scores":{"sensitive":48.3,"trend":50.3},"amount_ratio":0.80761,"activity_factor":0.89867,"price_strength":0.01496,"components":{"1":{"return_pct":-0.7449,"excess_pct":-0.21692,"daily_vol_pct":1.1691,"z":-0.18554},"5":{"return_pct":2.48926,"excess_pct":1.30974,"daily_vol_pct":1.09819,"z":0.53336},"20":{"return_pct":-2.88189,"excess_pct":-3.53535,"daily_vol_pct":1.10508,"z":-0.71536}}},{"date":"2026-03-13","close":8074.47,"amount":85589690000.0,"volume_raw":5097230000.0,"turnover_raw":1.6764,"return_1d":-0.298568,"score":47.8,"scores":{"sensitive":53.2,"trend":47.8},"amount_ratio":0.89515,"activity_factor":0.94612,"price_strength":-0.09266,"components":{"1":{"return_pct":-0.29857,"excess_pct":0.63959,"daily_vol_pct":1.17243,"z":0.54553},"5":{"return_pct":-0.22058,"excess_pct":0.25974,"daily_vol_pct":1.13414,"z":0.10242},"20":{"return_pct":-3.34097,"excess_pct":-4.1689,"daily_vol_pct":1.1055,"z":-0.84324}}},{"date":"2026-03-16","close":8110.55,"amount":82944040000.0,"volume_raw":4687880000.0,"turnover_raw":1.5417,"return_1d":0.44684,"score":50.0,"scores":{"sensitive":53.4,"trend":50.0},"amount_ratio":0.87116,"activity_factor":0.93336,"price_strength":-0.00176,"components":{"1":{"return_pct":0.44684,"excess_pct":0.5015,"daily_vol_pct":1.16894,"z":0.42902},"5":{"return_pct":1.04527,"excess_pct":0.74109,"daily_vol_pct":1.13805,"z":0.29122},"20":{"return_pct":-2.8686,"excess_pct":-3.83066,"daily_vol_pct":1.10205,"z":-0.77725}}},{"date":"2026-03-17","close":8090.25,"amount":89843900000.0,"volume_raw":5264700000.0,"turnover_raw":1.7314,"return_1d":-0.250291,"score":60.8,"scores":{"sensitive":66.2,"trend":60.8},"amount_ratio":0.95911,"activity_factor":0.97934,"price_strength":0.44617,"components":{"1":{"return_pct":-0.25029,"excess_pct":1.30912,"daily_vol_pct":1.17019,"z":1.11872},"5":{"return_pct":-1.23568,"excess_pct":1.56005,"daily_vol_pct":1.16975,"z":0.59643},"20":{"return_pct":-3.68555,"excess_pct":-1.23347,"daily_vol_pct":1.09174,"z":-0.25263}}},{"date":"2026-03-18","close":8138.73,"amount":76568850000.0,"volume_raw":4461640000.0,"turnover_raw":1.4681,"return_1d":0.59924,"score":55.3,"scores":{"sensitive":51.5,"trend":55.3},"amount_ratio":0.84246,"activity_factor":0.91786,"price_strength":0.2326,"components":{"1":{"return_pct":0.59924,"excess_pct":-0.19982,"daily_vol_pct":1.16672,"z":-0.17127},"5":{"return_pct":-0.25369,"excess_pct":2.02247,"daily_vol_pct":1.1691,"z":0.77365},"20":{"return_pct":-3.69096,"excess_pct":-1.95816,"daily_vol_pct":1.09485,"z":-0.39993}}},{"date":"2026-03-19","close":7981.94,"amount":81481030000.0,"volume_raw":4868770000.0,"turnover_raw":1.6021,"return_1d":-1.926468,"score":59.3,"scores":{"sensitive":57.0,"trend":59.3},"amount_ratio":0.9222,"activity_factor":0.96031,"price_strength":0.39333,"components":{"1":{"return_pct":-1.92647,"excess_pct":0.19553,"daily_vol_pct":1.1693,"z":0.16722},"5":{"return_pct":-1.4411,"excess_pct":2.40106,"daily_vol_pct":1.17243,"z":0.91587},"20":{"return_pct":-5.24166,"excess_pct":-1.56856,"daily_vol_pct":1.07314,"z":-0.32684}}},{"date":"2026-03-20","close":7850.41,"amount":81823420000.0,"volume_raw":4954940000.0,"turnover_raw":1.6305,"return_1d":-1.647845,"score":53.1,"scores":{"sensitive":48.5,"trend":53.1},"amount_ratio":0.9418,"activity_factor":0.97046,"price_strength":0.12905,"components":{"1":{"return_pct":-1.64785,"excess_pct":-0.41718,"daily_vol_pct":1.18601,"z":-0.35175},"5":{"return_pct":-2.77492,"excess_pct":1.35118,"daily_vol_pct":1.16894,"z":0.51693},"20":{"return_pct":-6.23902,"excess_pct":-0.94247,"daily_vol_pct":1.07033,"z":-0.19689}}},{"date":"2026-03-23","close":7467.89,"amount":102244790000.0,"volume_raw":6759700000.0,"turnover_raw":2.2269,"return_1d":-4.872612,"score":43.8,"scores":{"sensitive":39.3,"trend":43.8},"amount_ratio":1.19678,"activity_factor":1.09397,"price_strength":-0.22809,"components":{"1":{"return_pct":-4.87261,"excess_pct":-0.79005,"daily_vol_pct":1.18421,"z":-0.66716},"5":{"return_pct":-7.92375,"excess_pct":0.06616,"daily_vol_pct":1.17019,"z":0.02528},"20":{"return_pct":-9.83281,"excess_pct":-1.70618,"daily_vol_pct":1.0667,"z":-0.35766}}},{"date":"2026-03-24","close":7705.85,"amount":86744400000.0,"volume_raw":5557200000.0,"turnover_raw":1.8307,"return_1d":3.186442,"score":53.2,"scores":{"sensitive":59.5,"trend":53.2},"amount_ratio":1.01804,"activity_factor":1.00898,"price_strength":0.12745,"components":{"1":{"return_pct":3.18644,"excess_pct":1.07455,"daily_vol_pct":1.33449,"z":0.80521},"5":{"return_pct":-4.7514,"excess_pct":-0.19297,"daily_vol_pct":1.16672,"z":-0.07397},"20":{"return_pct":-7.11871,"excess_pct":0.05379,"daily_vol_pct":1.06518,"z":0.01129}}},{"date":"2026-03-25","close":7781.11,"amount":76450040000.0,"volume_raw":4663080000.0,"turnover_raw":1.5364,"return_1d":0.976661,"score":43.0,"scores":{"sensitive":40.6,"trend":43.0},"amount_ratio":0.90233,"activity_factor":0.94991,"price_strength":-0.29827,"components":{"1":{"return_pct":0.97666,"excess_pct":-0.81548,"daily_vol_pct":1.39914,"z":-0.58284},"5":{"return_pct":-4.39405,"excess_pct":-0.77592,"daily_vol_pct":1.1693,"z":-0.29676},"20":{"return_pct":-6.98872,"excess_pct":-0.5019,"daily_vol_pct":1.01056,"z":-0.11106}}},{"date":"2026-03-26","close":7688.64,"amount":76053770000.0,"volume_raw":4830840000.0,"turnover_raw":1.5916,"return_1d":-1.188391,"score":48.9,"scores":{"sensitive":51.2,"trend":48.9},"amount_ratio":0.90045,"activity_factor":0.94892,"price_strength":-0.04457,"components":{"1":{"return_pct":-1.18839,"excess_pct":0.2706,"daily_vol_pct":1.39481,"z":0.19401},"5":{"return_pct":-3.67455,"excess_pct":-0.70929,"daily_vol_pct":1.18601,"z":-0.26746},"20":{"return_pct":-7.28916,"excess_pct":0.75392,"daily_vol_pct":1.0044,"z":0.16784}}},{"date":"2026-03-27","close":7972.94,"amount":107615770000.0,"volume_raw":6248960000.0,"turnover_raw":2.0588,"return_1d":3.697663,"score":76.2,"scores":{"sensitive":82.2,"trend":76.2},"amount_ratio":1.28054,"activity_factor":1.13161,"price_strength":1.02813,"components":{"1":{"return_pct":3.69766,"excess_pct":2.65036,"daily_vol_pct":1.40189,"z":1.89057},"5":{"return_pct":1.56081,"excess_pct":2.28811,"daily_vol_pct":1.18421,"z":0.8641},"20":{"return_pct":-4.21399,"excess_pct":3.24092,"daily_vol_pct":0.99742,"z":0.72657}}},{"date":"2026-03-30","close":8044.07,"amount":113114870000.0,"volume_raw":6459860000.0,"turnover_raw":2.1283,"return_1d":0.892143,"score":79.8,"scores":{"sensitive":75.1,"trend":79.8},"amount_ratio":1.33796,"activity_factor":1.1567,"price_strength":1.19006,"components":{"1":{"return_pct":0.89214,"excess_pct":0.8456,"daily_vol_pct":1.48218,"z":0.57051},"5":{"return_pct":7.71543,"excess_pct":4.16919,"daily_vol_pct":1.33449,"z":1.39717},"20":{"return_pct":-1.24001,"excess_pct":5.8012,"daily_vol_pct":1.03124,"z":1.2579}}},{"date":"2026-03-31","close":8011.99,"amount":118546280000.0,"volume_raw":6410760000.0,"turnover_raw":2.1118,"return_1d":-0.398803,"score":80.3,"scores":{"sensitive":76.6,"trend":80.3},"amount_ratio":1.39978,"activity_factor":1.18312,"price_strength":1.18809,"components":{"1":{"return_pct":-0.3988,"excess_pct":1.02407,"daily_vol_pct":1.4867,"z":0.68882},"5":{"return_pct":3.97283,"excess_pct":4.011,"daily_vol_pct":1.39914,"z":1.28206},"20":{"return_pct":1.06744,"excess_pct":6.62471,"daily_vol_pct":1.08577,"z":1.36431}}},{"date":"2026-04-01","close":8331.4,"amount":160490800000.0,"volume_raw":8433530000.0,"turnover_raw":2.7782,"return_1d":3.98665,"score":92.6,"scores":{"sensitive":90.6,"trend":92.6},"amount_ratio":1.87698,"activity_factor":1.25,"price_strength":2.01987,"components":{"1":{"return_pct":3.98665,"excess_pct":2.20172,"daily_vol_pct":1.48512,"z":1.48252},"5":{"return_pct":7.07213,"excess_pct":7.11738,"daily_vol_pct":1.39481,"z":2.28202},"20":{"return_pct":6.28792,"excess_pct":9.49147,"daily_vol_pct":1.09333,"z":1.94119}}},{"date":"2026-04-02","close":8340.61,"amount":168867120000.0,"volume_raw":10033540000.0,"turnover_raw":3.305,"return_1d":0.110546,"score":94.3,"scores":{"sensitive":90.1,"trend":94.3},"amount_ratio":1.92272,"activity_factor":1.25,"price_strength":2.24201,"components":{"1":{"return_pct":0.11055,"excess_pct":1.56663,"daily_vol_pct":1.57021,"z":0.99772},"5":{"return_pct":8.47965,"excess_pct":8.52196,"daily_vol_pct":1.40189,"z":2.71858},"20":{"return_pct":5.55129,"excess_pct":11.18415,"daily_vol_pct":1.09819,"z":2.27724}}},{"date":"2026-04-03","close":8152.75,"amount":141338860000.0,"volume_raw":9196320000.0,"turnover_raw":3.0291,"return_1d":-2.252353,"score":78.2,"scores":{"sensitive":61.9,"trend":78.2},"amount_ratio":1.55182,"activity_factor":1.24572,"price_strength":1.02583,"components":{"1":{"return_pct":-2.25235,"excess_pct":-1.06741,"daily_vol_pct":1.56398,"z":-0.68249},"5":{"return_pct":2.25525,"excess_pct":4.50573,"daily_vol_pct":1.48218,"z":1.3595},"20":{"return_pct":0.74676,"excess_pct":8.15893,"daily_vol_pct":1.13414,"z":1.60861}}},{"date":"2026-04-07","close":8167.6,"amount":126615590000.0,"volume_raw":8627140000.0,"turnover_raw":2.8417,"return_1d":0.182147,"score":74.4,"scores":{"sensitive":63.9,"trend":74.4},"amount_ratio":1.35743,"activity_factor":1.16509,"price_strength":0.91375,"components":{"1":{"return_pct":0.18215,"excess_pct":-0.36656,"daily_vol_pct":1.59046,"z":-0.23047},"5":{"return_pct":1.53567,"excess_pct":3.29551,"daily_vol_pct":1.4867,"z":0.99132},"20":{"return_pct":1.75603,"excess_pct":7.87499,"daily_vol_pct":1.13805,"z":1.5473}}},{"date":"2026-04-08","close":8311.13,"amount":143327500000.0,"volume_raw":9069170000.0,"turnover_raw":2.9873,"return_1d":1.757309,"score":50.6,"scores":{"sensitive":34.7,"trend":50.6},"amount_ratio":1.50584,"activity_factor":1.22713,"price_strength":0.02103,"components":{"1":{"return_pct":1.75731,"excess_pct":-2.29323,"daily_vol_pct":1.58948,"z":-1.44275},"5":{"return_pct":3.73365,"excess_pct":0.0388,"daily_vol_pct":1.48512,"z":0.01168},"20":{"return_pct":1.46079,"excess_pct":5.29639,"daily_vol_pct":1.16975,"z":1.01245}}},{"date":"2026-04-09","close":8180.26,"amount":135487290000.0,"volume_raw":8869040000.0,"turnover_raw":2.9213,"return_1d":-1.574635,"score":42.3,"scores":{"sensitive":39.3,"trend":42.3},"amount_ratio":1.38951,"activity_factor":1.17878,"price_strength":-0.26438,"components":{"1":{"return_pct":-1.57464,"excess_pct":-0.91593,"daily_vol_pct":1.5284,"z":-0.59927},"5":{"return_pct":-1.8141,"excess_pct":-3.01947,"daily_vol_pct":1.57021,"z":-0.85998},"20":{"return_pct":0.25529,"excess_pct":4.97505,"daily_vol_pct":1.1691,"z":0.95155}}},{"date":"2026-04-10","close":8227.66,"amount":125686100000.0,"volume_raw":8152730000.0,"turnover_raw":2.6853,"return_1d":0.579444,"score":34.8,"scores":{"sensitive":37.2,"trend":34.8},"amount_ratio":1.26496,"activity_factor":1.1247,"price_strength":-0.56005,"components":{"1":{"return_pct":0.57944,"excess_pct":-0.58997,"daily_vol_pct":1.53736,"z":-0.38375},"5":{"return_pct":-1.35422,"excess_pct":-5.25599,"daily_vol_pct":1.56398,"z":-1.50293},"20":{"return_pct":1.59298,"excess_pct":4.68688,"daily_vol_pct":1.17243,"z":0.89389}}},{"date":"2026-04-13","close":8148.92,"amount":111953960000.0,"volume_raw":6772210000.0,"turnover_raw":2.2284,"return_1d":-0.957016,"score":31.0,"scores":{"sensitive":31.3,"trend":31.0},"amount_ratio":1.11069,"activity_factor":1.05389,"price_strength":-0.76114,"components":{"1":{"return_pct":-0.95702,"excess_pct":-1.2087,"daily_vol_pct":1.53712,"z":-0.78634},"5":{"return_pct":-0.04698,"excess_pct":-5.45933,"daily_vol_pct":1.59046,"z":-1.53509},"20":{"return_pct":0.92204,"excess_pct":2.85199,"daily_vol_pct":1.16894,"z":0.54556}}},{"date":"2026-04-14","close":8207.31,"amount":112513970000.0,"volume_raw":6745880000.0,"turnover_raw":2.2191,"return_1d":0.716537,"score":30.9,"scores":{"sensitive":34.9,"trend":30.9},"amount_ratio":1.10235,"activity_factor":1.04993,"price_strength":-0.76873,"components":{"1":{"return_pct":0.71654,"excess_pct":-0.55911,"daily_vol_pct":1.53806,"z":-0.36352},"5":{"return_pct":0.48619,"excess_pct":-5.68827,"daily_vol_pct":1.58948,"z":-1.60044},"20":{"return_pct":1.19301,"excess_pct":1.81761,"daily_vol_pct":1.17019,"z":0.34732}}},{"date":"2026-04-15","close":8326.19,"amount":156785150000.0,"volume_raw":10230810000.0,"turnover_raw":3.3655,"return_1d":1.448465,"score":55.5,"scores":{"sensitive":67.4,"trend":55.5},"amount_ratio":1.53226,"activity_factor":1.23785,"price_strength":0.17826,"components":{"1":{"return_pct":1.44846,"excess_pct":1.88443,"daily_vol_pct":1.52634,"z":1.23461},"5":{"return_pct":0.1812,"excess_pct":-1.41517,"daily_vol_pct":1.5284,"z":-0.41408},"20":{"return_pct":2.91635,"excess_pct":2.40683,"daily_vol_pct":1.16672,"z":0.46128}}},{"date":"2026-04-16","close":8316.72,"amount":129771050000.0,"volume_raw":8967340000.0,"turnover_raw":2.9498,"return_1d":-0.113737,"score":38.3,"scores":{"sensitive":33.3,"trend":38.3},"amount_ratio":1.24694,"activity_factor":1.11666,"price_strength":-0.42708,"components":{"1":{"return_pct":-0.11374,"excess_pct":-1.50152,"daily_vol_pct":1.53481,"z":-0.97831},"5":{"return_pct":1.66816,"excess_pct":-2.02116,"daily_vol_pct":1.53736,"z":-0.58795},"20":{"return_pct":2.18695,"excess_pct":1.0904,"daily_vol_pct":1.1693,"z":0.20852}}},{"date":"2026-04-17","close":8175.23,"amount":118906800000.0,"volume_raw":7387310000.0,"turnover_raw":2.43,"return_1d":-1.701272,"score":29.8,"scores":{"sensitive":26.3,"trend":29.8},"amount_ratio":1.12423,"activity_factor":1.0603,"price_strength":-0.80841,"components":{"1":{"return_pct":-1.70127,"excess_pct":-1.94137,"daily_vol_pct":1.52546,"z":-1.27264},"5":{"return_pct":-0.63724,"excess_pct":-3.3741,"daily_vol_pct":1.53712,"z":-0.98167},"20":{"return_pct":2.42159,"excess_pct":-1.11474,"daily_vol_pct":1.18601,"z":-0.21017}}},{"date":"2026-04-20","close":8177.11,"amount":105981110000.0,"volume_raw":6502380000.0,"turnover_raw":2.1389,"return_1d":0.022996,"score":35.7,"scores":{"sensitive":37.0,"trend":35.7},"amount_ratio":0.98725,"activity_factor":0.99361,"price_strength":-0.59339,"components":{"1":{"return_pct":0.023,"excess_pct":-0.71194,"daily_vol_pct":1.53946,"z":-0.46246},"5":{"return_pct":0.34594,"excess_pct":-2.88616,"daily_vol_pct":1.53806,"z":-0.83919},"20":{"return_pct":4.16157,"excess_pct":-1.43523,"daily_vol_pct":1.18421,"z":-0.27101}}},{"date":"2026-04-21","close":8112.12,"amount":94661530000.0,"volume_raw":5901470000.0,"turnover_raw":1.9395,"return_1d":-0.79478,"score":36.0,"scores":{"sensitive":37.2,"trend":36.0},"amount_ratio":0.87627,"activity_factor":0.93609,"price_strength":-0.61633,"components":{"1":{"return_pct":-0.79478,"excess_pct":-0.75337,"daily_vol_pct":1.53346,"z":-0.49129},"5":{"return_pct":-1.15982,"excess_pct":-3.04941,"daily_vol_pct":1.52634,"z":-0.89347},"20":{"return_pct":8.62667,"excess_pct":-1.41908,"daily_vol_pct":1.33449,"z":-0.23778}}},{"date":"2026-04-22","close":8163.51,"amount":96824600000.0,"volume_raw":5770880000.0,"turnover_raw":1.8967,"return_1d":0.633497,"score":29.0,"scores":{"sensitive":34.9,"trend":29.0},"amount_ratio":0.89403,"activity_factor":0.94553,"price_strength":-0.94889,"components":{"1":{"return_pct":0.6335,"excess_pct":-0.32854,"daily_vol_pct":1.52727,"z":-0.21512},"5":{"return_pct":-1.95383,"excess_pct":-5.27409,"daily_vol_pct":1.53481,"z":-1.53677},"20":{"return_pct":5.93912,"excess_pct":-2.86743,"daily_vol_pct":1.39914,"z":-0.45827}}},{"date":"2026-04-23","close":8099.08,"amount":113780020000.0,"volume_raw":6478200000.0,"turnover_raw":2.1294,"return_1d":-0.789244,"score":35.0,"scores":{"sensitive":41.3,"trend":35.0},"amount_ratio":1.04534,"activity_factor":1.02242,"price_strength":-0.60668,"components":{"1":{"return_pct":-0.78924,"excess_pct":0.09867,"daily_vol_pct":1.52924,"z":0.06453},"5":{"return_pct":-2.6169,"excess_pct":-3.61807,"daily_vol_pct":1.52546,"z":-1.0607},"20":{"return_pct":4.08643,"excess_pct":-1.85539,"daily_vol_pct":1.39481,"z":-0.29744}}},{"date":"2026-04-24","close":8073.24,"amount":106089670000.0,"volume_raw":6312940000.0,"turnover_raw":2.0748,"return_1d":-0.319049,"score":42.7,"scores":{"sensitive":46.4,"trend":42.7},"amount_ratio":0.96446,"activity_factor":0.98207,"price_strength":-0.29802,"components":{"1":{"return_pct":-0.31905,"excess_pct":0.15332,"daily_vol_pct":1.52896,"z":0.10028},"5":{"return_pct":-1.24755,"excess_pct":-1.53085,"daily_vol_pct":1.53946,"z":-0.44471},"20":{"return_pct":5.00219,"excess_pct":-2.00036,"daily_vol_pct":1.40189,"z":-0.31907}}},{"date":"2026-04-27","close":8059.4,"amount":105229510000.0,"volume_raw":6331410000.0,"turnover_raw":2.0807,"return_1d":-0.171431,"score":37.5,"scores":{"sensitive":38.5,"trend":37.5},"amount_ratio":0.94855,"activity_factor":0.97394,"price_strength":-0.52486,"components":{"1":{"return_pct":-0.17143,"excess_pct":-0.60444,"daily_vol_pct":1.52899,"z":-0.39532},"5":{"return_pct":-1.43951,"excess_pct":-1.42224,"daily_vol_pct":1.53346,"z":-0.41478},"20":{"return_pct":1.08442,"excess_pct":-5.26764,"daily_vol_pct":1.48218,"z":-0.79469}}},{"date":"2026-04-28","close":8091.82,"amount":121395450000.0,"volume_raw":6582360000.0,"turnover_raw":2.1627,"return_1d":0.402263,"score":50.2,"scores":{"sensitive":57.4,"trend":50.2},"amount_ratio":1.08786,"activity_factor":1.043,"price_strength":0.00939,"components":{"1":{"return_pct":0.40226,"excess_pct":1.18479,"daily_vol_pct":1.52844,"z":0.77517},"5":{"return_pct":-0.25024,"excess_pct":0.50832,"daily_vol_pct":1.52727,"z":0.14885},"20":{"return_pct":0.5936,"excess_pct":-4.87713,"daily_vol_pct":1.4867,"z":-0.73354}}},{"date":"2026-04-29","close":8117.5,"amount":120213810000.0,"volume_raw":6346080000.0,"turnover_raw":2.0852,"return_1d":0.317358,"score":37.9,"scores":{"sensitive":35.9,"trend":37.9},"amount_ratio":1.06504,"activity_factor":1.03201,"price_strength":-0.47766,"components":{"1":{"return_pct":0.31736,"excess_pct":-1.01062,"daily_vol_pct":1.5197,"z":-0.66501},"5":{"return_pct":-0.56361,"excess_pct":-0.16474,"daily_vol_pct":1.52924,"z":-0.04818},"20":{"return_pct":1.3169,"excess_pct":-7.09705,"daily_vol_pct":1.48512,"z":-1.06857}}},{"date":"2026-04-30","close":8094.68,"amount":112259250000.0,"volume_raw":6226160000.0,"turnover_raw":2.0459,"return_1d":-0.281121,"score":35.6,"scores":{"sensitive":37.4,"trend":35.6},"amount_ratio":0.98572,"activity_factor":0.99283,"price_strength":-0.59838,"components":{"1":{"return_pct":-0.28112,"excess_pct":-0.5331,"daily_vol_pct":1.51982,"z":-0.35077},"5":{"return_pct":-0.05433,"excess_pct":-0.80099,"daily_vol_pct":1.52896,"z":-0.23428},"20":{"return_pct":-2.8413,"excess_pct":-9.62247,"daily_vol_pct":1.57021,"z":-1.37029}}},{"date":"2026-05-06","close":8124.5,"amount":123276920000.0,"volume_raw":6346940000.0,"turnover_raw":2.085,"return_1d":0.36839,"score":23.2,"scores":{"sensitive":23.5,"trend":23.2},"amount_ratio":1.07127,"activity_factor":1.03502,"price_strength":-1.1583,"components":{"1":{"return_pct":0.36839,"excess_pct":-1.62498,"daily_vol_pct":1.51418,"z":-1.07318},"5":{"return_pct":0.63494,"excess_pct":-2.60766,"daily_vol_pct":1.52899,"z":-0.76271},"20":{"return_pct":-2.59106,"excess_pct":-13.11002,"daily_vol_pct":1.56398,"z":-1.87438}}},{"date":"2026-05-07","close":8154.84,"amount":113607080000.0,"volume_raw":6236780000.0,"turnover_raw":2.0488,"return_1d":0.373438,"score":26.4,"scores":{"sensitive":30.5,"trend":26.4},"amount_ratio":0.97543,"activity_factor":0.98764,"price_strength":-1.03673,"components":{"1":{"return_pct":0.37344,"excess_pct":-0.6909,"daily_vol_pct":1.50267,"z":-0.45978},"5":{"return_pct":1.18421,"excess_pct":-2.70737,"daily_vol_pct":1.52844,"z":-0.79217},"20":{"return_pct":0.02564,"excess_pct":-13.00902,"daily_vol_pct":1.59046,"z":-1.82898}}},{"date":"2026-05-08","close":8119.87,"amount":112005710000.0,"volume_raw":6295310000.0,"turnover_raw":2.068,"return_1d":-0.428825,"score":22.8,"scores":{"sensitive":29.4,"trend":22.8},"amount_ratio":0.95301,"activity_factor":0.97622,"price_strength":-1.25003,"components":{"1":{"return_pct":-0.42883,"excess_pct":-0.43502,"daily_vol_pct":1.50333,"z":-0.28937},"5":{"return_pct":0.34665,"excess_pct":-4.37082,"daily_vol_pct":1.5197,"z":-1.28623},"20":{"return_pct":-0.58438,"excess_pct":-13.00916,"daily_vol_pct":1.58948,"z":-1.83012}}},{"date":"2026-05-11","close":8247.94,"amount":157530150000.0,"volume_raw":8771440000.0,"turnover_raw":2.8813,"return_1d":1.577242,"score":25.0,"scores":{"sensitive":33.4,"trend":25.0},"amount_ratio":1.33666,"activity_factor":1.15614,"price_strength":-0.9507,"components":{"1":{"return_pct":1.57724,"excess_pct":0.01878,"daily_vol_pct":1.49721,"z":0.01254},"5":{"return_pct":1.6069,"excess_pct":-3.34876,"daily_vol_pct":1.51982,"z":-0.98538},"20":{"return_pct":-0.76031,"excess_pct":-10.49244,"daily_vol_pct":1.5284,"z":-1.53505}}},{"date":"2026-05-12","close":8179.03,"amount":145596610000.0,"volume_raw":7741150000.0,"turnover_raw":2.5428,"return_1d":-0.835481,"score":25.8,"scores":{"sensitive":31.5,"trend":25.8},"amount_ratio":1.21116,"activity_factor":1.10053,"price_strength":-0.95807,"components":{"1":{"return_pct":-0.83548,"excess_pct":-0.38874,"daily_vol_pct":1.47744,"z":-0.26312},"5":{"return_pct":1.04204,"excess_pct":-3.18211,"daily_vol_pct":1.51418,"z":-0.93984},"20":{"return_pct":-0.01504,"excess_pct":-9.9813,"daily_vol_pct":1.53736,"z":-1.45177}}},{"date":"2026-05-13","close":8144.19,"amount":120329940000.0,"volume_raw":6605860000.0,"turnover_raw":2.1699,"return_1d":-0.425967,"score":23.5,"scores":{"sensitive":23.6,"trend":23.5},"amount_ratio":0.98214,"activity_factor":0.99103,"price_strength":-1.19321,"components":{"1":{"return_pct":-0.42597,"excess_pct":-1.68305,"daily_vol_pct":1.46815,"z":-1.14638},"5":{"return_pct":0.24235,"excess_pct":-3.2294,"daily_vol_pct":1.50267,"z":-0.96111},"20":{"return_pct":-1.0145,"excess_pct":-11.07606,"daily_vol_pct":1.53712,"z":-1.61125}}},{"date":"2026-05-14","close":7957.65,"amount":119104260000.0,"volume_raw":6608990000.0,"turnover_raw":2.1709,"return_1d":-2.290467,"score":29.8,"scores":{"sensitive":35.2,"trend":29.8},"amount_ratio":0.96057,"activity_factor":0.98009,"price_strength":-0.87363,"components":{"1":{"return_pct":-2.29047,"excess_pct":-0.26418,"daily_vol_pct":1.46374,"z":-0.18048},"5":{"return_pct":-2.41807,"excess_pct":-2.72559,"daily_vol_pct":1.50333,"z":-0.81081},"20":{"return_pct":-2.34718,"excess_pct":-9.90786,"daily_vol_pct":1.53806,"z":-1.44043}}},{"date":"2026-05-15","close":7896.31,"amount":107740530000.0,"volume_raw":5894090000.0,"turnover_raw":1.9361,"return_1d":-0.770831,"score":35.2,"scores":{"sensitive":41.9,"trend":35.2},"amount_ratio":0.86625,"activity_factor":0.93072,"price_strength":-0.65408,"components":{"1":{"return_pct":-0.77083,"excess_pct":0.27218,"daily_vol_pct":1.49263,"z":0.18235},"5":{"return_pct":-2.75325,"excess_pct":-2.00838,"daily_vol_pct":1.49721,"z":-0.5999},"20":{"return_pct":-3.7893,"excess_pct":-8.88743,"daily_vol_pct":1.52634,"z":-1.302}}},{"date":"2026-05-18","close":7782.88,"amount":97476980000.0,"volume_raw":5411570000.0,"turnover_raw":1.7773,"return_1d":-1.436494,"score":25.3,"scores":{"sensitive":27.0,"trend":25.3},"amount_ratio":0.78486,"activity_factor":0.88592,"price_strength":-1.22095,"components":{"1":{"return_pct":-1.43649,"excess_pct":-1.40768,"daily_vol_pct":1.49529,"z":-0.94141},"5":{"return_pct":-5.6385,"excess_pct":-3.34237,"daily_vol_pct":1.47744,"z":-1.01172},"20":{"return_pct":-6.52531,"excess_pct":-12.05323,"daily_vol_pct":1.53481,"z":-1.75604}}},{"date":"2026-05-19","close":7822.94,"amount":92462150000.0,"volume_raw":5176720000.0,"turnover_raw":1.6998,"return_1d":0.514719,"score":29.5,"scores":{"sensitive":35.3,"trend":29.5},"amount_ratio":0.74871,"activity_factor":0.86528,"price_strength":-1.00424,"components":{"1":{"return_pct":0.51472,"excess_pct":-0.25256,"daily_vol_pct":1.50259,"z":-0.16808},"5":{"return_pct":-4.35369,"excess_pct":-3.24903,"daily_vol_pct":1.46815,"z":-0.98969},"20":{"return_pct":-5.9372,"excess_pct":-10.81927,"daily_vol_pct":1.52546,"z":-1.58592}}},{"date":"2026-05-20","close":7767.1,"amount":98221220000.0,"volume_raw":5789900000.0,"turnover_raw":1.9011,"return_1d":-0.713798,"score":31.3,"scores":{"sensitive":34.0,"trend":31.3},"amount_ratio":0.81022,"activity_factor":0.90012,"price_strength":-0.8732,"components":{"1":{"return_pct":-0.7138,"excess_pct":-0.73761,"daily_vol_pct":1.5019,"z":-0.49112},"5":{"return_pct":-4.63017,"excess_pct":-2.321,"daily_vol_pct":1.46374,"z":-0.70913},"20":{"return_pct":-4.99228,"excess_pct":-9.64804,"daily_vol_pct":1.53946,"z":-1.40138}}},{"date":"2026-05-21","close":7740.59,"amount":128681460000.0,"volume_raw":6501200000.0,"turnover_raw":2.1347,"return_1d":-0.341311,"score":49.5,"scores":{"sensitive":62.7,"trend":49.5},"amount_ratio":1.08252,"activity_factor":1.04044,"price_strength":-0.01757,"components":{"1":{"return_pct":-0.34131,"excess_pct":2.08977,"daily_vol_pct":1.50362,"z":1.38982},"5":{"return_pct":-2.72769,"excess_pct":-0.01489,"daily_vol_pct":1.49263,"z":-0.00446},"20":{"return_pct":-5.33832,"excess_pct":-6.70484,"daily_vol_pct":1.53346,"z":-0.97769}}},{"date":"2026-05-22","close":7704.58,"amount":101295900000.0,"volume_raw":5313610000.0,"turnover_raw":1.7442,"return_1d":-0.46521,"score":27.9,"scores":{"sensitive":24.8,"trend":27.9},"amount_ratio":0.85517,"activity_factor":0.92476,"price_strength":-1.02561,"components":{"1":{"return_pct":-0.46521,"excess_pct":-2.22211,"daily_vol_pct":1.50262,"z":-1.47883},"5":{"return_pct":-2.4281,"excess_pct":-2.46797,"daily_vol_pct":1.49529,"z":-0.73812},"20":{"return_pct":-5.02384,"excess_pct":-8.214,"daily_vol_pct":1.52727,"z":-1.2026}}},{"date":"2026-05-25","close":7653.19,"amount":101126690000.0,"volume_raw":5793110000.0,"turnover_raw":1.9016,"return_1d":-0.667006,"score":26.3,"scores":{"sensitive":25.2,"trend":26.3},"amount_ratio":0.85987,"activity_factor":0.92729,"price_strength":-1.1133,"components":{"1":{"return_pct":-0.66701,"excess_pct":-1.87409,"daily_vol_pct":1.49805,"z":-1.25101},"5":{"return_pct":-1.66635,"excess_pct":-2.94297,"daily_vol_pct":1.50259,"z":-0.87591},"20":{"return_pct":-6.25123,"excess_pct":-9.69184,"daily_vol_pct":1.52924,"z":-1.41715}}},{"date":"2026-05-26","close":7597.28,"amount":94800930000.0,"volume_raw":5401540000.0,"turnover_raw":1.773,"return_1d":-0.730545,"score":30.3,"scores":{"sensitive":35.6,"trend":30.3},"amount_ratio":0.81584,"activity_factor":0.90324,"price_strength":-0.92048,"components":{"1":{"return_pct":-0.73055,"excess_pct":-0.28916,"daily_vol_pct":1.49921,"z":-0.19287},"5":{"return_pct":-2.88459,"excess_pct":-2.94644,"daily_vol_pct":1.5019,"z":-0.87735},"20":{"return_pct":-6.19577,"excess_pct":-10.10241,"daily_vol_pct":1.52896,"z":-1.47745}}},{"date":"2026-05-27","close":7551.47,"amount":96286230000.0,"volume_raw":5438500000.0,"turnover_raw":1.7852,"return_1d":-0.602979,"score":38.0,"scores":{"sensitive":46.3,"trend":38.0},"amount_ratio":0.83841,"activity_factor":0.91565,"price_strength":-0.53516,"components":{"1":{"return_pct":-0.60298,"excess_pct":0.73902,"daily_vol_pct":1.49572,"z":0.49409},"5":{"return_pct":-2.7762,"excess_pct":-1.47172,"daily_vol_pct":1.50362,"z":-0.43772},"20":{"return_pct":-6.46296,"excess_pct":-9.46171,"daily_vol_pct":1.52899,"z":-1.38373}}},{"date":"2026-05-28","close":7447.19,"amount":88527780000.0,"volume_raw":5027570000.0,"turnover_raw":1.6502,"return_1d":-1.380923,"score":20.1,"scores":{"sensitive":21.5,"trend":20.1},"amount_ratio":0.77749,"activity_factor":0.88175,"price_strength":-1.56201,"components":{"1":{"return_pct":-1.38092,"excess_pct":-1.97514,"daily_vol_pct":1.49396,"z":-1.32208},"5":{"return_pct":-3.79041,"excess_pct":-5.54616,"daily_vol_pct":1.50262,"z":-1.65066},"20":{"return_pct":-7.59622,"excess_pct":-10.7603,"daily_vol_pct":1.52844,"z":-1.57421}}},{"date":"2026-05-29","close":7501.27,"amount":112139790000.0,"volume_raw":6041830000.0,"turnover_raw":1.9814,"return_1d":0.72618,"score":44.3,"scores":{"sensitive":61.1,"trend":44.3},"amount_ratio":0.99166,"activity_factor":0.99582,"price_strength":-0.2292,"components":{"1":{"return_pct":0.72618,"excess_pct":2.44795,"daily_vol_pct":1.50074,"z":1.63116},"5":{"return_pct":-2.63882,"excess_pct":-0.91594,"daily_vol_pct":1.49805,"z":-0.27344},"20":{"return_pct":-7.29811,"excess_pct":-9.48559,"daily_vol_pct":1.5197,"z":-1.3957}}},{"date":"2026-06-01","close":7463.06,"amount":99811280000.0,"volume_raw":5234190000.0,"turnover_raw":1.7162,"return_1d":-0.50938,"score":46.4,"scores":{"sensitive":48.8,"trend":46.4},"amount_ratio":0.88274,"activity_factor":0.93954,"price_strength":-0.15301,"components":{"1":{"return_pct":-0.50938,"excess_pct":0.25464,"daily_vol_pct":1.48228,"z":0.17179},"5":{"return_pct":-2.48432,"excess_pct":1.1526,"daily_vol_pct":1.49921,"z":0.34382},"20":{"return_pct":-8.06209,"excess_pct":-8.13982,"daily_vol_pct":1.51982,"z":-1.19759}}},{"date":"2026-06-02","close":7362.29,"amount":83961980000.0,"volume_raw":4675710000.0,"turnover_raw":1.5331,"return_1d":-1.35025,"score":33.1,"scores":{"sensitive":28.3,"trend":33.1},"amount_ratio":0.75525,"activity_factor":0.86905,"price_strength":-0.80927,"components":{"1":{"return_pct":-1.35025,"excess_pct":-2.10343,"daily_vol_pct":1.44431,"z":-1.45635},"5":{"return_pct":-3.09308,"excess_pct":-0.61238,"daily_vol_pct":1.49572,"z":-0.1831},"20":{"return_pct":-9.04779,"excess_pct":-9.62585,"daily_vol_pct":1.51418,"z":-1.4215}}},{"date":"2026-06-03","close":7260.15,"amount":81428140000.0,"volume_raw":4889940000.0,"turnover_raw":1.6017,"return_1d":-1.38734,"score":27.1,"scores":{"sensitive":26.4,"trend":27.1},"amount_ratio":0.74266,"activity_factor":0.86178,"price_strength":-1.14705,"components":{"1":{"return_pct":-1.38734,"excess_pct":-1.80443,"daily_vol_pct":1.44742,"z":-1.24665},"5":{"return_pct":-3.85779,"excess_pct":-3.11587,"daily_vol_pct":1.49396,"z":-0.93273},"20":{"return_pct":-10.63881,"excess_pct":-9.66246,"daily_vol_pct":1.50267,"z":-1.43784}}},{"date":"2026-06-04","close":7160.88,"amount":73159780000.0,"volume_raw":4537060000.0,"turnover_raw":1.4861,"return_1d":-1.367327,"score":32.7,"scores":{"sensitive":34.1,"trend":32.7},"amount_ratio":0.67494,"activity_factor":0.82155,"price_strength":-0.87915,"components":{"1":{"return_pct":-1.36733,"excess_pct":-0.94752,"daily_vol_pct":1.45187,"z":-0.65262},"5":{"return_pct":-3.84454,"excess_pct":-2.10206,"daily_vol_pct":1.50074,"z":-0.6264},"20":{"return_pct":-12.18859,"excess_pct":-9.75806,"daily_vol_pct":1.50333,"z":-1.45142}}},{"date":"2026-06-05","close":7158.13,"amount":82743670000.0,"volume_raw":4672120000.0,"turnover_raw":1.53,"return_1d":-0.038403,"score":34.6,"scores":{"sensitive":46.4,"trend":34.6},"amount_ratio":0.77114,"activity_factor":0.87814,"price_strength":-0.72753,"components":{"1":{"return_pct":-0.0384,"excess_pct":1.11401,"daily_vol_pct":1.42198,"z":0.78342},"5":{"return_pct":-4.57443,"excess_pct":-3.40118,"daily_vol_pct":1.48228,"z":-1.02616},"20":{"return_pct":-11.84428,"excess_pct":-8.28337,"daily_vol_pct":1.49721,"z":-1.23711}}},{"date":"2026-06-08","close":6984.74,"amount":80751610000.0,"volume_raw":5033300000.0,"turnover_raw":1.6476,"return_1d":-2.422281,"score":33.3,"scores":{"sensitive":41.1,"trend":33.3},"amount_ratio":0.75537,"activity_factor":0.86912,"price_strength":-0.8014,"components":{"1":{"return_pct":-2.42228,"excess_pct":0.3419,"daily_vol_pct":1.41985,"z":0.2408},"5":{"return_pct":-6.40917,"excess_pct":-3.24401,"daily_vol_pct":1.44431,"z":-1.00447},"20":{"return_pct":-15.31534,"excess_pct":-7.64968,"daily_vol_pct":1.47744,"z":-1.15776}}},{"date":"2026-06-09","close":6995.32,"amount":73687030000.0,"volume_raw":4272140000.0,"turnover_raw":1.3983,"return_1d":0.151473,"score":26.6,"scores":{"sensitive":25.1,"trend":26.6},"amount_ratio":0.69276,"activity_factor":0.83232,"price_strength":-1.21699,"components":{"1":{"return_pct":0.15147,"excess_pct":-2.07617,"daily_vol_pct":1.41886,"z":-1.46326},"5":{"return_pct":-4.98445,"excess_pct":-3.23642,"daily_vol_pct":1.44742,"z":-0.99997},"20":{"return_pct":-14.4725,"excess_pct":-9.2873,"daily_vol_pct":1.46815,"z":-1.41451}}},{"date":"2026-06-10","close":7017.46,"amount":70852690000.0,"volume_raw":4365580000.0,"turnover_raw":1.4288,"return_1d":0.316497,"score":48.9,"scores":{"sensitive":57.6,"trend":48.9},"amount_ratio":0.67459,"activity_factor":0.82133,"price_strength":-0.05507,"components":{"1":{"return_pct":0.3165,"excess_pct":1.58884,"daily_vol_pct":1.41978,"z":1.11908},"5":{"return_pct":-3.34277,"excess_pct":0.05827,"daily_vol_pct":1.45187,"z":0.01795},"20":{"return_pct":-13.83477,"excess_pct":-6.28108,"daily_vol_pct":1.46374,"z":-0.95952}}},{"date":"2026-06-11","close":6975.83,"amount":68535980000.0,"volume_raw":4270410000.0,"turnover_raw":1.3975,"return_1d":-0.593235,"score":46.8,"scores":{"sensitive":47.1,"trend":46.8},"amount_ratio":0.65991,"activity_factor":0.81235,"price_strength":-0.15821,"components":{"1":{"return_pct":-0.59323,"excess_pct":-0.11117,"daily_vol_pct":1.42018,"z":-0.07828},"5":{"return_pct":-2.58418,"excess_pct":0.87725,"daily_vol_pct":1.42198,"z":0.2759},"20":{"return_pct":-12.33806,"excess_pct":-6.24147,"daily_vol_pct":1.49263,"z":-0.93502}}},{"date":"2026-06-12","close":7117.82,"amount":97240070000.0,"volume_raw":5476330000.0,"turnover_raw":1.7907,"return_1d":2.035457,"score":51.0,"scores":{"sensitive":57.4,"trend":51.0},"amount_ratio":0.94745,"activity_factor":0.97337,"price_strength":0.04273,"components":{"1":{"return_pct":2.03546,"excess_pct":1.1166,"daily_vol_pct":1.42091,"z":0.78584},"5":{"return_pct":-0.56314,"excess_pct":0.87541,"daily_vol_pct":1.41985,"z":0.27573},"20":{"return_pct":-9.85891,"excess_pct":-5.624,"daily_vol_pct":1.49529,"z":-0.84102}}},{"date":"2026-06-15","close":7106.23,"amount":81779080000.0,"volume_raw":5012870000.0,"turnover_raw":1.6391,"return_1d":-0.162831,"score":26.0,"scores":{"sensitive":20.1,"trend":26.0},"amount_ratio":0.80311,"activity_factor":0.89616,"price_strength":-1.16892,"components":{"1":{"return_pct":-0.16283,"excess_pct":-3.11436,"daily_vol_pct":1.448,"z":-2.15081},"5":{"return_pct":1.73936,"excess_pct":-2.61573,"daily_vol_pct":1.41886,"z":-0.82446},"20":{"return_pct":-8.69408,"excess_pct":-7.31412,"daily_vol_pct":1.50259,"z":-1.08844}}},{"date":"2026-06-16","close":7025.19,"amount":74742710000.0,"volume_raw":4615310000.0,"turnover_raw":1.5091,"return_1d":-1.140408,"score":29.5,"scores":{"sensitive":27.8,"trend":29.5},"amount_ratio":0.74336,"activity_factor":0.86218,"price_strength":-1.00887,"components":{"1":{"return_pct":-1.14041,"excess_pct":-1.81334,"daily_vol_pct":1.44801,"z":-1.2523},"5":{"return_pct":0.427,"excess_pct":-2.34103,"daily_vol_pct":1.41978,"z":-0.7374},"20":{"return_pct":-10.19757,"excess_pct":-8.72528,"daily_vol_pct":1.5019,"z":-1.29904}}},{"date":"2026-06-17","close":6972.07,"amount":70387160000.0,"volume_raw":4435130000.0,"turnover_raw":1.4497,"return_1d":-0.756136,"score":21.5,"scores":{"sensitive":23.8,"trend":21.5},"amount_ratio":0.70886,"activity_factor":0.84194,"price_strength":-1.54068,"components":{"1":{"return_pct":-0.75614,"excess_pct":-1.62403,"daily_vol_pct":1.44891,"z":-1.12086},"5":{"return_pct":-0.64682,"excess_pct":-5.64267,"daily_vol_pct":1.42018,"z":-1.77687},"20":{"return_pct":-10.23587,"excess_pct":-9.59503,"daily_vol_pct":1.50362,"z":-1.4269}}},{"date":"2026-06-18","close":7047.7,"amount":95893080000.0,"volume_raw":5670110000.0,"turnover_raw":1.8518,"return_1d":1.084757,"score":24.1,"scores":{"sensitive":37.1,"trend":24.1},"amount_ratio":0.98318,"activity_factor":0.99155,"price_strength":-1.15663,"components":{"1":{"return_pct":1.08476,"excess_pct":0.73619,"daily_vol_pct":1.43333,"z":0.51362},"5":{"return_pct":1.03027,"excess_pct":-4.84194,"daily_vol_pct":1.42091,"z":-1.52394},"20":{"return_pct":-8.95138,"excess_pct":-11.1412,"daily_vol_pct":1.50262,"z":-1.65794}}},{"date":"2026-06-22","close":7076.81,"amount":107829110000.0,"volume_raw":6446490000.0,"turnover_raw":2.1053,"return_1d":0.413043,"score":12.6,"scores":{"sensitive":16.7,"trend":12.6},"amount_ratio":1.11229,"activity_factor":1.05465,"price_strength":-1.83246,"components":{"1":{"return_pct":0.41304,"excess_pct":-1.48829,"daily_vol_pct":1.43045,"z":-1.04044},"5":{"return_pct":-0.57616,"excess_pct":-7.47907,"daily_vol_pct":1.448,"z":-2.30991},"20":{"return_pct":-8.14801,"excess_pct":-10.48287,"daily_vol_pct":1.49805,"z":-1.56472}}},{"date":"2026-06-23","close":7170.99,"amount":120412060000.0,"volume_raw":7235620000.0,"turnover_raw":2.3629,"return_1d":1.330826,"score":54.8,"scores":{"sensitive":77.2,"trend":54.8},"amount_ratio":1.24387,"activity_factor":1.11529,"price_strength":0.17148,"components":{"1":{"return_pct":1.33083,"excess_pct":3.40157,"daily_vol_pct":1.28484,"z":2.64746},"5":{"return_pct":0.91131,"excess_pct":-0.77656,"daily_vol_pct":1.44801,"z":-0.23984},"20":{"return_pct":-6.30064,"excess_pct":-5.32115,"daily_vol_pct":1.49921,"z":-0.79365}}},{"date":"2026-06-24","close":7200.84,"amount":128234280000.0,"volume_raw":7114930000.0,"turnover_raw":2.3229,"return_1d":0.416261,"score":44.7,"scores":{"sensitive":43.4,"trend":44.7},"amount_ratio":1.34183,"activity_factor":1.15837,"price_strength":-0.18341,"components":{"1":{"return_pct":0.41626,"excess_pct":-0.33143,"daily_vol_pct":1.2277,"z":-0.26996},"5":{"return_pct":2.50029,"excess_pct":0.7369,"daily_vol_pct":1.44891,"z":0.22745},"20":{"return_pct":-5.21818,"excess_pct":-5.42134,"daily_vol_pct":1.49572,"z":-0.81048}}},{"date":"2026-06-25","close":7175.07,"amount":120059050000.0,"volume_raw":6781170000.0,"turnover_raw":2.2139,"return_1d":-0.357875,"score":40.7,"scores":{"sensitive":34.0,"trend":40.7},"amount_ratio":1.26394,"activity_factor":1.12425,"price_strength":-0.33593,"components":{"1":{"return_pct":-0.35787,"excess_pct":-1.17293,"daily_vol_pct":1.22139,"z":-0.96033},"5":{"return_pct":2.91162,"excess_pct":1.20154,"daily_vol_pct":1.43333,"z":0.37489},"20":{"return_pct":-4.98446,"excess_pct":-7.37846,"daily_vol_pct":1.49396,"z":-1.10436}}},{"date":"2026-06-26","close":6943.82,"amount":101743850000.0,"volume_raw":5705090000.0,"turnover_raw":1.8618,"return_1d":-3.222965,"score":40.9,"scores":{"sensitive":40.1,"trend":40.9},"amount_ratio":1.07122,"activity_factor":1.035,"price_strength":-0.35404,"components":{"1":{"return_pct":-3.22297,"excess_pct":-0.50642,"daily_vol_pct":1.21376,"z":-0.41723},"5":{"return_pct":-1.47396,"excess_pct":-0.07734,"daily_vol_pct":1.43045,"z":-0.02418},"20":{"return_pct":-6.75919,"excess_pct":-5.78319,"daily_vol_pct":1.50074,"z":-0.86168}}},{"date":"2026-06-29","close":7353.98,"amount":157012470000.0,"volume_raw":8233460000.0,"turnover_raw":2.6877,"return_1d":5.906835,"score":87.7,"scores":{"sensitive":93.0,"trend":87.7},"amount_ratio":1.66326,"activity_factor":1.25,"price_strength":1.5689,"components":{"1":{"return_pct":5.90684,"excess_pct":5.19298,"daily_vol_pct":1.1795,"z":3},"5":{"return_pct":3.9166,"excess_pct":6.46226,"daily_vol_pct":1.28484,"z":2.24931},"20":{"return_pct":-1.96353,"excess_pct":-3.44164,"daily_vol_pct":1.48228,"z":-0.51918}}},{"date":"2026-06-30","close":7255.24,"amount":129471390000.0,"volume_raw":6913650000.0,"turnover_raw":2.2561,"return_1d":-1.342674,"score":29.5,"scores":{"sensitive":18.3,"trend":29.5},"amount_ratio":1.34806,"activity_factor":1.16106,"price_strength":-0.74939,"components":{"1":{"return_pct":-1.34267,"excess_pct":-3.0284,"daily_vol_pct":1.40261,"z":-2.15912},"5":{"return_pct":1.17487,"excess_pct":-0.01772,"daily_vol_pct":1.2277,"z":-0.00645},"20":{"return_pct":-2.78465,"excess_pct":-6.76786,"daily_vol_pct":1.44431,"z":-1.04779}}},{"date":"2026-07-01","close":7536.53,"amount":166089660000.0,"volume_raw":8732850000.0,"turnover_raw":2.8462,"return_1d":3.87706,"score":82.0,"scores":{"sensitive":89.5,"trend":82.0},"amount_ratio":1.71034,"activity_factor":1.25,"price_strength":1.21186,"components":{"1":{"return_pct":3.87706,"excess_pct":3.6857,"daily_vol_pct":1.41085,"z":2.6124},"5":{"return_pct":4.66182,"excess_pct":4.02801,"daily_vol_pct":1.22139,"z":1.47486},"20":{"return_pct":2.36665,"excess_pct":-1.03673,"daily_vol_pct":1.44742,"z":-0.16016}}},{"date":"2026-07-02","close":7526.78,"amount":158126130000.0,"volume_raw":8228920000.0,"turnover_raw":2.6818,"return_1d":-0.12937,"score":92.4,"scores":{"sensitive":91.8,"trend":92.4},"amount_ratio":1.58819,"activity_factor":1.25,"price_strength":1.99879,"components":{"1":{"return_pct":-0.12937,"excess_pct":2.67668,"daily_vol_pct":1.40574,"z":1.9041},"5":{"return_pct":4.90183,"excess_pct":7.88262,"daily_vol_pct":1.21376,"z":2.90437},"20":{"return_pct":3.67251,"excess_pct":3.58812,"daily_vol_pct":1.45187,"z":0.55262}}},{"date":"2026-07-03","close":7675.19,"amount":147234060000.0,"volume_raw":7650750000.0,"turnover_raw":2.5104,"return_1d":1.97176,"score":91.8,"scores":{"sensitive":87.6,"trend":91.8},"amount_ratio":1.44972,"activity_factor":1.20404,"price_strength":2.00493,"components":{"1":{"return_pct":1.97176,"excess_pct":1.49413,"daily_vol_pct":1.40528,"z":1.06322},"5":{"return_pct":10.53268,"excess_pct":10.32796,"daily_vol_pct":1.1795,"z":3},"20":{"return_pct":7.18222,"excess_pct":6.19584,"daily_vol_pct":1.42198,"z":0.9743}}},{"date":"2026-07-06","close":7728.55,"amount":181882800000.0,"volume_raw":8635910000.0,"turnover_raw":2.8337,"return_1d":0.695227,"score":87.5,"scores":{"sensitive":84.7,"trend":87.5},"amount_ratio":1.78004,"activity_factor":1.25,"price_strength":1.55908,"components":{"1":{"return_pct":0.69523,"excess_pct":1.53444,"daily_vol_pct":1.40391,"z":1.09298},"5":{"return_pct":5.09343,"excess_pct":6.43394,"daily_vol_pct":1.40261,"z":2.05142},"20":{"return_pct":7.96884,"excess_pct":6.66248,"daily_vol_pct":1.41985,"z":1.04925}}},{"date":"2026-07-07","close":7442.05,"amount":133658410000.0,"volume_raw":6742710000.0,"turnover_raw":2.2126,"return_1d":-3.707034,"score":76.4,"scores":{"sensitive":52.4,"trend":76.4},"amount_ratio":1.27458,"activity_factor":1.12897,"price_strength":1.03865,"components":{"1":{"return_pct":-3.70703,"excess_pct":-2.04367,"daily_vol_pct":1.4072,"z":-1.4523},"5":{"return_pct":2.57483,"excess_pct":7.16475,"daily_vol_pct":1.41085,"z":2.2711},"20":{"return_pct":6.54727,"excess_pct":4.09401,"daily_vol_pct":1.41886,"z":0.6452}}},{"date":"2026-07-08","close":7340.62,"amount":112494310000.0,"volume_raw":6146480000.0,"turnover_raw":2.017,"return_1d":-1.362931,"score":70.8,"scores":{"sensitive":63.8,"trend":70.8},"amount_ratio":1.06177,"activity_factor":1.03042,"price_strength":0.85783,"components":{"1":{"return_pct":-1.36293,"excess_pct":0.05498,"daily_vol_pct":1.46451,"z":0.03754},"5":{"return_pct":-2.59947,"excess_pct":3.52293,"daily_vol_pct":1.40574,"z":1.12076},"20":{"return_pct":4.93616,"excess_pct":6.1365,"daily_vol_pct":1.41978,"z":0.96646}}},{"date":"2026-07-09","close":7403.72,"amount":115900390000.0,"volume_raw":6630900000.0,"turnover_raw":2.1752,"return_1d":0.8596,"score":45.8,"scores":{"sensitive":37.4,"trend":45.8},"amount_ratio":1.08787,"activity_factor":1.04301,"price_strength":-0.16022,"components":{"1":{"return_pct":0.8596,"excess_pct":-1.55939,"daily_vol_pct":1.46128,"z":-1.06714},"5":{"return_pct":-1.63496,"excess_pct":-0.55932,"daily_vol_pct":1.40528,"z":-0.178},"20":{"return_pct":5.50427,"excess_pct":3.01058,"daily_vol_pct":1.42018,"z":0.47402}}},{"date":"2026-07-10","close":7587.64,"amount":151221180000.0,"volume_raw":8659620000.0,"turnover_raw":2.8393,"return_1d":2.484157,"score":79.5,"scores":{"sensitive":88.3,"trend":79.5},"amount_ratio":1.41074,"activity_factor":1.18774,"price_strength":1.14154,"components":{"1":{"return_pct":2.48416,"excess_pct":3.84304,"daily_vol_pct":1.46416,"z":2.62474},"5":{"return_pct":-1.14069,"excess_pct":1.74309,"daily_vol_pct":1.40391,"z":0.55526},"20":{"return_pct":8.77043,"excess_pct":7.17978,"daily_vol_pct":1.42091,"z":1.12987}}},{"date":"2026-07-13","close":7530.05,"amount":145467330000.0,"volume_raw":8827380000.0,"turnover_raw":2.8928,"return_1d":-0.758998,"score":80.1,"scores":{"sensitive":83.9,"trend":80.1},"amount_ratio":1.33111,"activity_factor":1.15374,"price_strength":1.20942,"components":{"1":{"return_pct":-0.759,"excess_pct":2.67795,"daily_vol_pct":1.49907,"z":1.78641},"5":{"return_pct":-2.5684,"excess_pct":2.85955,"daily_vol_pct":1.4072,"z":0.90878},"20":{"return_pct":5.79152,"excess_pct":8.58567,"daily_vol_pct":1.448,"z":1.32584}}},{"date":"2026-07-14","close":7723.8,"amount":157501730000.0,"volume_raw":9609840000.0,"turnover_raw":3.1493,"return_1d":2.573024,"score":86.4,"scores":{"sensitive":79.4,"trend":86.4},"amount_ratio":1.42673,"activity_factor":1.19446,"price_strength":1.54524,"components":{"1":{"return_pct":2.57302,"excess_pct":0.65366,"daily_vol_pct":1.49728,"z":0.43657},"5":{"return_pct":3.78592,"excess_pct":5.7683,"daily_vol_pct":1.46451,"z":1.76145},"20":{"return_pct":8.69054,"excess_pct":12.45926,"daily_vol_pct":1.44801,"z":1.924}}},{"date":"2026-07-15","close":7985.5,"amount":224595410000.0,"volume_raw":11823180000.0,"turnover_raw":3.8745,"return_1d":3.388229,"score":97.4,"scores":{"sensitive":97.2,"trend":97.4},"amount_ratio":1.99966,"activity_factor":1.25,"price_strength":2.9132,"components":{"1":{"return_pct":3.38823,"excess_pct":4.13613,"daily_vol_pct":1.52355,"z":2.71479},"5":{"return_pct":8.78509,"excess_pct":10.1013,"daily_vol_pct":1.46128,"z":3},"20":{"return_pct":13.66952,"excess_pct":18.79639,"daily_vol_pct":1.44891,"z":2.90081}}},{"date":"2026-07-16","close":8015.97,"amount":218848120000.0,"volume_raw":12054950000.0,"turnover_raw":3.9493,"return_1d":0.381567,"score":96.6,"scores":{"sensitive":94.1,"trend":96.6},"amount_ratio":1.87043,"activity_factor":1.25,"price_strength":2.68885,"components":{"1":{"return_pct":0.38157,"excess_pct":2.29284,"daily_vol_pct":1.58759,"z":1.44423},"5":{"return_pct":8.26949,"excess_pct":13.75804,"daily_vol_pct":1.46416,"z":3},"20":{"return_pct":14.9726,"excess_pct":22.71346,"daily_vol_pct":1.43333,"z":3}}},{"date":"2026-07-17","close":7544.07,"amount":192875080000.0,"volume_raw":11481260000.0,"turnover_raw":3.7613,"return_1d":-5.886998,"score":92.2,"scores":{"sensitive":77.1,"trend":92.2},"amount_ratio":1.58634,"activity_factor":1.25,"price_strength":1.97371,"components":{"1":{"return_pct":-5.887,"excess_pct":-1.13509,"daily_vol_pct":1.57371,"z":-0.72129},"5":{"return_pct":-0.57422,"excess_pct":8.16529,"daily_vol_pct":1.49907,"z":2.43593},"20":{"return_pct":7.04301,"excess_pct":19.47317,"daily_vol_pct":1.43045,"z":3}}},{"date":"2026-07-20","close":7679.2,"amount":174843740000.0,"volume_raw":9942570000.0,"turnover_raw":3.2572,"return_1d":1.791208,"score":94.4,"scores":{"sensitive":91.7,"trend":94.4},"amount_ratio":1.39234,"activity_factor":1.17997,"price_strength":2.39521,"components":{"1":{"return_pct":1.79121,"excess_pct":2.47855,"daily_vol_pct":1.75592,"z":1.41154},"5":{"return_pct":1.98073,"excess_pct":8.12162,"daily_vol_pct":1.49728,"z":2.4258},"20":{"return_pct":8.51217,"excess_pct":23.16694,"daily_vol_pct":1.28484,"z":3}}},{"date":"2026-07-21","close":7670.18,"amount":164620010000.0,"volume_raw":9624470000.0,"turnover_raw":3.1534,"return_1d":-0.11746,"score":77.5,"scores":{"sensitive":48.6,"trend":77.5},"amount_ratio":1.27964,"activity_factor":1.13121,"price_strength":1.09142,"components":{"1":{"return_pct":-0.11746,"excess_pct":-3.56007,"daily_vol_pct":1.7708,"z":-2.01043},"5":{"return_pct":-0.69422,"excess_pct":4.04389,"daily_vol_pct":1.52355,"z":1.18702},"20":{"return_pct":6.96124,"excess_pct":16.81112,"daily_vol_pct":1.2277,"z":3}}},{"date":"2026-07-22","close":7666.38,"amount":151241850000.0,"volume_raw":8340420000.0,"turnover_raw":2.7325,"return_1d":-0.049543,"score":76.0,"scores":{"sensitive":71.3,"trend":76.0},"amount_ratio":1.15064,"activity_factor":1.07268,"price_strength":1.07572,"components":{"1":{"return_pct":-0.04954,"excess_pct":0.6671,"daily_vol_pct":1.76826,"z":0.37726},"5":{"return_pct":-3.99624,"excess_pct":0.71186,"daily_vol_pct":1.58759,"z":0.20053},"20":{"return_pct":6.46508,"excess_pct":17.62526,"daily_vol_pct":1.22139,"z":3}}},{"date":"2026-07-23","close":7660.07,"amount":121423830000.0,"volume_raw":7178320000.0,"turnover_raw":2.3517,"return_1d":-0.082307,"score":62.9,"scores":{"sensitive":56.6,"trend":62.9},"amount_ratio":0.90597,"activity_factor":0.95182,"price_strength":0.55249,"components":{"1":{"return_pct":-0.08231,"excess_pct":-0.52988,"daily_vol_pct":1.76595,"z":-0.30005},"5":{"return_pct":-4.43989,"excess_pct":-2.02337,"daily_vol_pct":1.57371,"z":-0.575},"20":{"return_pct":6.75952,"excess_pct":18.24353,"daily_vol_pct":1.21376,"z":3}}},{"date":"2026-07-24","close":7390.58,"amount":115048570000.0,"volume_raw":6847710000.0,"turnover_raw":2.2434,"return_1d":-3.518114,"score":60.5,"scores":{"sensitive":51.1,"trend":60.5},"amount_ratio":0.84774,"activity_factor":0.92073,"price_strength":0.46184,"components":{"1":{"return_pct":-3.51811,"excess_pct":-1.33682,"daily_vol_pct":1.7657,"z":-0.7571},"5":{"return_pct":-2.03458,"excess_pct":-2.2517,"daily_vol_pct":1.75592,"z":-0.57348},"20":{"return_pct":6.43392,"excess_pct":17.43092,"daily_vol_pct":1.1795,"z":3}}},{"date":"2026-07-27","close":7574.44,"amount":115045700000.0,"volume_raw":6966550000.0,"turnover_raw":2.2823,"return_1d":2.487761,"score":52.0,"scores":{"sensitive":53.7,"trend":52.0},"amount_ratio":0.83814,"activity_factor":0.9155,"price_strength":0.08543,"components":{"1":{"return_pct":2.48776,"excess_pct":0.3412,"daily_vol_pct":1.82242,"z":0.18722},"5":{"return_pct":-1.3642,"excess_pct":-4.44104,"daily_vol_pct":1.7708,"z":-1.12158},"20":{"return_pct":2.99783,"excess_pct":12.72872,"daily_vol_pct":1.40261,"z":2.02924}}},{"date":"2026-07-28","close":7483.66,"amount":104752550000.0,"volume_raw":6539520000.0,"turnover_raw":2.142,"return_1d":-1.198504,"score":71.2,"scores":{"sensitive":70.2,"trend":71.2},"amount_ratio":0.75987,"activity_factor":0.8717,"price_strength":1.0364,"components":{"1":{"return_pct":-1.1985,"excess_pct":1.49906,"daily_vol_pct":1.85194,"z":0.80945},"5":{"return_pct":-2.43176,"excess_pct":0.60988,"daily_vol_pct":1.76826,"z":0.15425},"20":{"return_pct":3.14835,"excess_pct":16.7704,"daily_vol_pct":1.41085,"z":2.65796}}},{"date":"2026-07-29","close":7568.22,"amount":115601880000.0,"volume_raw":6759350000.0,"turnover_raw":2.2137,"return_1d":1.129928,"score":66.2,"scores":{"sensitive":62.6,"trend":66.2},"amount_ratio":0.83394,"activity_factor":0.9132,"price_strength":0.73378,"components":{"1":{"return_pct":1.12993,"excess_pct":0.39486,"daily_vol_pct":1.85642,"z":0.2127},"5":{"return_pct":-1.2804,"excess_pct":0.34352,"daily_vol_pct":1.76595,"z":0.08699},"20":{"return_pct":0.42049,"excess_pct":13.57379,"daily_vol_pct":1.40574,"z":2.15914}}},{"date":"2026-07-30","close":7483.9,"amount":117753690000.0,"volume_raw":7011320000.0,"turnover_raw":2.2962,"return_1d":-1.114133,"score":69.0,"scores":{"sensitive":66.2,"trend":69.0},"amount_ratio":0.84119,"activity_factor":0.91717,"price_strength":0.87136,"components":{"1":{"return_pct":-1.11413,"excess_pct":0.85668,"daily_vol_pct":1.86339,"z":0.45974},"5":{"return_pct":-2.29985,"excess_pct":1.69258,"daily_vol_pct":1.7657,"z":0.42869},"20":{"return_pct":-0.5697,"excess_pct":11.83729,"daily_vol_pct":1.40528,"z":1.88354}}},{"date":"2026-07-31","close":7582.94,"amount":112566450000.0,"volume_raw":6652350000.0,"turnover_raw":2.1786,"return_1d":1.323374,"score":66.1,"scores":{"sensitive":58.4,"trend":66.1},"amount_ratio":0.79517,"activity_factor":0.89172,"price_strength":0.75001,"components":{"1":{"return_pct":1.32337,"excess_pct":-0.5101,"daily_vol_pct":1.8668,"z":-0.27325},"5":{"return_pct":2.60277,"excess_pct":2.65476,"daily_vol_pct":1.82242,"z":0.65147},"20":{"return_pct":-1.20192,"excess_pct":10.02308,"daily_vol_pct":1.40391,"z":1.59642}}},{"date":"2026-08-03","close":7543.88,"amount":93756270000.0,"volume_raw":5433040000.0,"turnover_raw":1.7792,"return_1d":-0.515104,"score":63.4,"scores":{"sensitive":58.7,"trend":63.4},"amount_ratio":0.6597,"activity_factor":0.81222,"price_strength":0.6776,"components":{"1":{"return_pct":-0.5151,"excess_pct":-0.00669,"daily_vol_pct":1.8751,"z":-0.00357},"5":{"return_pct":-0.40346,"excess_pct":2.24636,"daily_vol_pct":1.85194,"z":0.54246},"20":{"return_pct":-2.38945,"excess_pct":8.5394,"daily_vol_pct":1.4072,"z":1.35693}}},{"date":"2026-08-04","close":7710.6,"amount":118724070000.0,"volume_raw":6715780000.0,"turnover_raw":2.1993,"return_1d":2.210003,"score":64.4,"scores":{"sensitive":60.4,"trend":64.4},"amount_ratio":0.83815,"activity_factor":0.91551,"price_strength":0.64897,"components":{"1":{"return_pct":2.21,"excess_pct":0.18894,"daily_vol_pct":1.87538,"z":0.10075},"5":{"return_pct":3.03247,"excess_pct":0.96135,"daily_vol_pct":1.85642,"z":0.23159},"20":{"return_pct":3.60855,"excess_pct":11.20013,"daily_vol_pct":1.46451,"z":1.71008}}},{"date":"2026-08-05","close":7774.25,"amount":133320040000.0,"volume_raw":7159920000.0,"turnover_raw":2.3446,"return_1d":0.825487,"score":56.1,"scores":{"sensitive":48.3,"trend":56.1},"amount_ratio":0.94157,"activity_factor":0.97035,"price_strength":0.25145,"components":{"1":{"return_pct":0.82549,"excess_pct":-1.25201,"daily_vol_pct":1.88653,"z":-0.66366},"5":{"return_pct":2.7223,"excess_pct":-0.70905,"daily_vol_pct":1.86339,"z":-0.17017},"20":{"return_pct":5.90727,"excess_pct":10.22234,"daily_vol_pct":1.46128,"z":1.56424}}},{"date":"2026-08-06","close":7691.6,"amount":129102800000.0,"volume_raw":7188400000.0,"turnover_raw":2.3539,"return_1d":-1.063125,"score":49.2,"scores":{"sensitive":43.9,"trend":49.2},"amount_ratio":0.9107,"activity_factor":0.9543,"price_strength":-0.03278,"components":{"1":{"return_pct":-1.06313,"excess_pct":-1.3244,"daily_vol_pct":1.88787,"z":-0.70153},"5":{"return_pct":2.77529,"excess_pct":-3.01115,"daily_vol_pct":1.8668,"z":-0.72136},"20":{"return_pct":3.88832,"excess_pct":10.21923,"daily_vol_pct":1.46416,"z":1.56068}}},{"date":"2026-08-07","close":8058.75,"amount":185145050000.0,"volume_raw":9745240000.0,"turnover_raw":3.1912,"return_1d":4.773389,"score":73.7,"scores":{"sensitive":80.5,"trend":73.7},"amount_ratio":1.30325,"activity_factor":1.1416,"price_strength":0.90409,"components":{"1":{"return_pct":4.77339,"excess_pct":3.3425,"daily_vol_pct":1.89166,"z":1.76697},"5":{"return_pct":6.27474,"excess_pct":0.90652,"daily_vol_pct":1.8751,"z":0.21621},"20":{"return_pct":6.20891,"excess_pct":9.89068,"daily_vol_pct":1.49907,"z":1.47533}}},{"date":"2026-08-10","close":8171.9,"amount":210531720000.0,"volume_raw":10196460000.0,"turnover_raw":3.3389,"return_1d":1.404064,"score":69.4,"scores":{"sensitive":67.4,"trend":69.4},"amount_ratio":1.45351,"activity_factor":1.20561,"price_strength":0.67926,"components":{"1":{"return_pct":1.40406,"excess_pct":0.87173,"daily_vol_pct":1.96588,"z":0.44343},"5":{"return_pct":8.32489,"excess_pct":1.85444,"daily_vol_pct":1.87538,"z":0.44222},"20":{"return_pct":8.52385,"excess_pct":8.24639,"daily_vol_pct":1.49728,"z":1.23153}}},{"date":"2026-08-11","close":8197.39,"amount":197955430000.0,"volume_raw":10750770000.0,"turnover_raw":3.5204,"return_1d":0.311923,"score":71.6,"scores":{"sensitive":69.3,"trend":71.6},"amount_ratio":1.35005,"activity_factor":1.16192,"price_strength":0.79577,"components":{"1":{"return_pct":0.31192,"excess_pct":1.02646,"daily_vol_pct":1.97094,"z":0.5208},"5":{"return_pct":6.31326,"excess_pct":2.69772,"daily_vol_pct":1.88653,"z":0.63951},"20":{"return_pct":6.13157,"excess_pct":8.44558,"daily_vol_pct":1.52355,"z":1.23953}}},{"date":"2026-08-12","close":8189.77,"amount":161351030000.0,"volume_raw":9542670000.0,"turnover_raw":3.1248,"return_1d":-0.092956,"score":59.2,"scores":{"sensitive":50.4,"trend":59.2},"amount_ratio":1.08354,"activity_factor":1.04093,"price_strength":0.3585,"components":{"1":{"return_pct":-0.09296,"excess_pct":-1.08382,"daily_vol_pct":1.96125,"z":-0.55262},"5":{"return_pct":5.34482,"excess_pct":2.83228,"daily_vol_pct":1.88787,"z":0.67093},"20":{"return_pct":2.55801,"excess_pct":3.16069,"daily_vol_pct":1.58759,"z":0.44517}}},{"date":"2026-08-13","close":8281.96,"amount":210746160000.0,"volume_raw":12234030000.0,"turnover_raw":4.0061,"return_1d":1.125673,"score":78.1,"scores":{"sensitive":77.3,"trend":78.1},"amount_ratio":1.41675,"activity_factor":1.19027,"price_strength":1.06702,"components":{"1":{"return_pct":1.12567,"excess_pct":1.97415,"daily_vol_pct":1.96057,"z":1.00692},"5":{"return_pct":7.67539,"excess_pct":6.29752,"daily_vol_pct":1.89166,"z":1.48882},"20":{"return_pct":3.31825,"excess_pct":2.84395,"daily_vol_pct":1.57371,"z":0.40409}}},{"date":"2026-08-14","close":8213.71,"amount":170392490000.0,"volume_raw":10507830000.0,"turnover_raw":3.4409,"return_1d":-0.82408,"score":55.0,"scores":{"sensitive":47.3,"trend":55.0},"amount_ratio":1.13212,"activity_factor":1.06401,"price_strength":0.18798,"components":{"1":{"return_pct":-0.82408,"excess_pct":-1.14521,"daily_vol_pct":1.96231,"z":-0.5836},"5":{"return_pct":1.92288,"excess_pct":1.65419,"daily_vol_pct":1.96588,"z":0.37631},"20":{"return_pct":8.87638,"excess_pct":3.05069,"daily_vol_pct":1.75592,"z":0.38849}}},{"date":"2026-08-17","close":8269.19,"amount":160329800000.0,"volume_raw":9688740000.0,"turnover_raw":3.1726,"return_1d":0.675456,"score":43.5,"scores":{"sensitive":39.2,"trend":43.5},"amount_ratio":1.05983,"activity_factor":1.02948,"price_strength":-0.2529,"components":{"1":{"return_pct":0.67546,"excess_pct":-1.39697,"daily_vol_pct":1.9652,"z":-0.71086},"5":{"return_pct":1.19054,"excess_pct":-0.6142,"daily_vol_pct":1.97094,"z":-0.13936},"20":{"return_pct":7.68296,"excess_pct":-1.08348,"daily_vol_pct":1.7708,"z":-0.13682}}},{"date":"2026-08-18","close":8207.96,"amount":148065990000.0,"volume_raw":8950630000.0,"turnover_raw":2.9309,"return_1d":-0.740459,"score":44.8,"scores":{"sensitive":44.7,"trend":44.8},"amount_ratio":0.98343,"activity_factor":0.99168,"price_strength":-0.2118,"components":{"1":{"return_pct":-0.74046,"excess_pct":-0.47972,"daily_vol_pct":1.96515,"z":-0.24411},"5":{"return_pct":0.12894,"excess_pct":-2.14111,"daily_vol_pct":1.96125,"z":-0.48823},"20":{"return_pct":7.01131,"excess_pct":2.13882,"daily_vol_pct":1.76826,"z":0.27047}}},{"date":"2026-08-19","close":8008.4,"amount":149316820000.0,"volume_raw":9114820000.0,"turnover_raw":2.9847,"return_1d":-2.431298,"score":59.2,"scores":{"sensitive":63.6,"trend":59.2},"amount_ratio":0.98859,"activity_factor":0.99428,"price_strength":0.37468,"components":{"1":{"return_pct":-2.4313,"excess_pct":1.70081,"daily_vol_pct":1.96567,"z":0.86525},"5":{"return_pct":-2.21459,"excess_pct":0.70321,"daily_vol_pct":1.96057,"z":0.1604},"20":{"return_pct":4.4613,"excess_pct":3.19654,"daily_vol_pct":1.76595,"z":0.40475}}},{"date":"2026-08-20","close":8307.51,"amount":234157090000.0,"volume_raw":12427650000.0,"turnover_raw":4.0689,"return_1d":3.734953,"score":72.6,"scores":{"sensitive":79.4,"trend":72.6},"amount_ratio":1.53779,"activity_factor":1.24008,"price_strength":0.78584,"components":{"1":{"return_pct":3.73495,"excess_pct":3.12555,"daily_vol_pct":1.99084,"z":1.56997},"5":{"return_pct":0.3085,"excess_pct":1.79885,"daily_vol_pct":1.96231,"z":0.40996},"20":{"return_pct":8.45214,"excess_pct":7.02424,"daily_vol_pct":1.7657,"z":0.88954}}},{"date":"2026-08-21","close":8018.11,"amount":194702040000.0,"volume_raw":11500960000.0,"turnover_raw":3.7662,"return_1d":-3.483595,"score":41.2,"scores":{"sensitive":26.9,"trend":41.2},"amount_ratio":1.24641,"activity_factor":1.11643,"price_strength":-0.31961,"components":{"1":{"return_pct":-3.48359,"excess_pct":-3.84482,"daily_vol_pct":2.04139,"z":-1.88344},"5":{"return_pct":-2.38138,"excess_pct":-0.93041,"daily_vol_pct":1.9652,"z":-0.21173},"20":{"return_pct":8.49094,"excess_pct":4.42671,"daily_vol_pct":1.82242,"z":0.54315}}},{"date":"2026-08-24","close":7758.53,"amount":155589380000.0,"volume_raw":9001900000.0,"turnover_raw":2.9477,"return_1d":-3.237421,"score":43.7,"scores":{"sensitive":38.3,"trend":43.7},"amount_ratio":0.98687,"activity_factor":0.99341,"price_strength":-0.25547,"components":{"1":{"return_pct":-3.23742,"excess_pct":-1.8169,"daily_vol_pct":2.08755,"z":-0.87035},"5":{"return_pct":-6.17545,"excess_pct":-1.3521,"daily_vol_pct":1.96515,"z":-0.3077},"20":{"return_pct":2.43041,"excess_pct":2.00022,"daily_vol_pct":1.85194,"z":0.24151}}},{"date":"2026-08-25","close":7919.93,"amount":142973320000.0,"volume_raw":8949850000.0,"turnover_raw":2.9307,"return_1d":2.080291,"score":58.2,"scores":{"sensitive":62.5,"trend":58.2},"amount_ratio":0.90491,"activity_factor":0.95127,"price_strength":0.34712,"components":{"1":{"return_pct":2.08029,"excess_pct":1.81434,"daily_vol_pct":2.13185,"z":0.85107},"5":{"return_pct":-3.50915,"excess_pct":0.8116,"daily_vol_pct":1.96567,"z":0.18465},"20":{"return_pct":5.82963,"excess_pct":2.34067,"daily_vol_pct":1.85642,"z":0.28194}}},{"date":"2026-08-26","close":7926.91,"amount":137153320000.0,"volume_raw":8908010000.0,"turnover_raw":2.9172,"return_1d":0.088132,"score":46.4,"scores":{"sensitive":45.9,"trend":46.4},"amount_ratio":0.87075,"activity_factor":0.93314,"price_strength":-0.15455,"components":{"1":{"return_pct":0.08813,"excess_pct":-0.50119,"daily_vol_pct":2.14603,"z":-0.23355},"5":{"return_pct":-1.01756,"excess_pct":-1.40894,"daily_vol_pct":1.99084,"z":-0.3165},"20":{"return_pct":4.73942,"excess_pct":1.40019,"daily_vol_pct":1.86339,"z":0.16802}}},{"date":"2026-08-27","close":7990.2,"amount":138009750000.0,"volume_raw":9092450000.0,"turnover_raw":2.9775,"return_1d":0.79842,"score":34.9,"scores":{"sensitive":37.5,"trend":34.9},"amount_ratio":0.8927,"activity_factor":0.94483,"price_strength":-0.65819,"components":{"1":{"return_pct":0.79842,"excess_pct":-0.80783,"daily_vol_pct":2.13748,"z":-0.37794},"5":{"return_pct":-3.81956,"excess_pct":-5.20562,"daily_vol_pct":2.04139,"z":-1.14041},"20":{"return_pct":6.76519,"excess_pct":-0.34487,"daily_vol_pct":1.8668,"z":-0.04131}}},{"date":"2026-08-28","close":7903.16,"amount":125026220000.0,"volume_raw":8566920000.0,"turnover_raw":2.8052,"return_1d":-1.089334,"score":43.2,"scores":{"sensitive":43.2,"trend":43.2},"amount_ratio":0.82307,"activity_factor":0.90723,"price_strength":-0.30116,"components":{"1":{"return_pct":-1.08933,"excess_pct":-0.679,"daily_vol_pct":2.12977,"z":-0.31881},"5":{"return_pct":-1.43363,"excess_pct":-2.04026,"daily_vol_pct":2.08755,"z":-0.43708},"20":{"return_pct":4.2229,"excess_pct":-0.52708,"daily_vol_pct":1.8751,"z":-0.06285}}},{"date":"2026-08-31","close":7796.36,"amount":116542380000.0,"volume_raw":7307760000.0,"turnover_raw":2.3928,"return_1d":-1.351358,"score":39.1,"scores":{"sensitive":35.9,"trend":39.1},"amount_ratio":0.77881,"activity_factor":0.8825,"price_strength":-0.50402,"components":{"1":{"return_pct":-1.35136,"excess_pct":-1.95049,"daily_vol_pct":2.12664,"z":-0.91717},"5":{"return_pct":0.48759,"excess_pct":-2.18022,"daily_vol_pct":2.13185,"z":-0.45736},"20":{"return_pct":3.34682,"excess_pct":-2.56924,"daily_vol_pct":1.87538,"z":-0.30634}}},{"date":"2026-09-01","close":7833.4,"amount":111214000000.0,"volume_raw":7849860000.0,"turnover_raw":2.5703,"return_1d":0.475094,"score":44.2,"scores":{"sensitive":50.3,"trend":44.2},"amount_ratio":0.75298,"activity_factor":0.86775,"price_strength":-0.26961,"components":{"1":{"return_pct":0.47509,"excess_pct":1.01655,"daily_vol_pct":2.13561,"z":0.476},"5":{"return_pct":-1.09256,"excess_pct":-2.93362,"daily_vol_pct":2.14603,"z":-0.61134},"20":{"return_pct":1.59261,"excess_pct":-1.66309,"daily_vol_pct":1.88653,"z":-0.19712}}},{"date":"2026-09-02","close":7761.78,"amount":103048910000.0,"volume_raw":6750110000.0,"turnover_raw":2.21,"return_1d":-0.91429,"score":46.4,"scores":{"sensitive":49.3,"trend":46.4},"amount_ratio":0.70621,"activity_factor":0.84036,"price_strength":-0.17267,"components":{"1":{"return_pct":-0.91429,"excess_pct":0.39057,"daily_vol_pct":2.10859,"z":0.18523},"5":{"return_pct":-2.08316,"excess_pct":-2.00646,"daily_vol_pct":2.13748,"z":-0.4198},"20":{"return_pct":-0.1604,"excess_pct":0.00529,"daily_vol_pct":1.88787,"z":0.00063}}},{"date":"2026-09-03","close":7780.44,"amount":93772280000.0,"volume_raw":6396170000.0,"turnover_raw":2.0941,"return_1d":0.240409,"score":49.0,"scores":{"sensitive":49.9,"trend":49.0},"amount_ratio":0.64979,"activity_factor":0.8061,"price_strength":-0.0496,"components":{"1":{"return_pct":0.24041,"excess_pct":0.12598,"daily_vol_pct":2.11345,"z":0.05961},"5":{"return_pct":-2.62522,"excess_pct":-1.08141,"daily_vol_pct":2.12977,"z":-0.22708},"20":{"return_pct":1.15503,"excess_pct":1.46694,"daily_vol_pct":1.89166,"z":0.1734}}},{"date":"2026-09-04","close":7745.2,"amount":98820950000.0,"volume_raw":6453230000.0,"turnover_raw":2.1128,"return_1d":-0.452931,"score":48.9,"scores":{"sensitive":50.0,"trend":48.9},"amount_ratio":0.68918,"activity_factor":0.83017,"price_strength":-0.05472,"components":{"1":{"return_pct":-0.45293,"excess_pct":0.20519,"daily_vol_pct":2.11339,"z":0.09709},"5":{"return_pct":-1.99869,"excess_pct":-0.20992,"daily_vol_pct":2.12664,"z":-0.04414},"20":{"return_pct":-3.8908,"excess_pct":-1.52577,"daily_vol_pct":1.96588,"z":-0.17355}}},{"date":"2026-09-07","close":7743.59,"amount":84328310000.0,"volume_raw":5617760000.0,"turnover_raw":1.8377,"return_1d":-0.020787,"score":47.1,"scores":{"sensitive":44.3,"trend":47.1},"amount_ratio":0.59033,"activity_factor":0.76833,"price_strength":-0.15218,"components":{"1":{"return_pct":-0.02079,"excess_pct":-1.09748,"daily_vol_pct":2.1126,"z":-0.51949},"5":{"return_pct":-0.67685,"excess_pct":0.6457,"daily_vol_pct":2.13561,"z":0.13521},"20":{"return_pct":-5.24125,"excess_pct":-3.40489,"daily_vol_pct":1.97094,"z":-0.38629}}},{"date":"2026-09-08","close":7830.41,"amount":112848980000.0,"volume_raw":7726060000.0,"turnover_raw":2.5274,"return_1d":1.121185,"score":51.5,"scores":{"sensitive":55.1,"trend":51.5},"amount_ratio":0.79569,"activity_factor":0.89202,"price_strength":0.06641,"components":{"1":{"return_pct":1.12119,"excess_pct":1.09904,"daily_vol_pct":2.09884,"z":0.52364},"5":{"return_pct":-0.03817,"excess_pct":0.7252,"daily_vol_pct":2.10859,"z":0.15381},"20":{"return_pct":-4.47679,"excess_pct":-3.36879,"daily_vol_pct":1.96125,"z":-0.38408}}},{"date":"2026-09-09","close":7726.87,"amount":99146300000.0,"volume_raw":6515970000.0,"turnover_raw":2.1316,"return_1d":-1.322281,"score":42.5,"scores":{"sensitive":40.3,"trend":42.5},"amount_ratio":0.69775,"activity_factor":0.83531,"price_strength":-0.3603,"components":{"1":{"return_pct":-1.32228,"excess_pct":-1.35031,"daily_vol_pct":2.10219,"z":-0.64233},"5":{"return_pct":-0.44977,"excess_pct":-1.02659,"daily_vol_pct":2.11345,"z":-0.21723},"20":{"return_pct":-5.65217,"excess_pct":-3.60134,"daily_vol_pct":1.96057,"z":-0.41074}}},{"date":"2026-09-10","close":7606.12,"amount":86759620000.0,"volume_raw":6105190000.0,"turnover_raw":1.9973,"return_1d":-1.562729,"score":40.5,"scores":{"sensitive":41.2,"trend":40.5},"amount_ratio":0.61294,"activity_factor":0.78291,"price_strength":-0.49359,"components":{"1":{"return_pct":-1.56273,"excess_pct":-0.80407,"daily_vol_pct":2.10427,"z":-0.38212},"5":{"return_pct":-2.24049,"excess_pct":-1.9402,"daily_vol_pct":2.11339,"z":-0.41056},"20":{"return_pct":-8.16039,"excess_pct":-6.19829,"daily_vol_pct":1.96231,"z":-0.7063}}},{"date":"2026-09-11","close":7458.23,"amount":86190830000.0,"volume_raw":5960380000.0,"turnover_raw":1.9499,"return_1d":-1.944355,"score":40.0,"scores":{"sensitive":41.9,"trend":40.0},"amount_ratio":0.6134,"activity_factor":0.7832,"price_strength":-0.51868,"components":{"1":{"return_pct":-1.94436,"excess_pct":-0.52728,"daily_vol_pct":2.11292,"z":-0.24955},"5":{"return_pct":-3.70513,"excess_pct":-2.64316,"daily_vol_pct":2.1126,"z":-0.55953},"20":{"return_pct":-9.19779,"excess_pct":-5.53705,"daily_vol_pct":1.9652,"z":-0.63002}}},{"date":"2026-09-14","close":7623.68,"amount":89494240000.0,"volume_raw":5575650000.0,"turnover_raw":1.8241,"return_1d":2.218355,"score":54.4,"scores":{"sensitive":60.7,"trend":54.4},"amount_ratio":0.64092,"activity_factor":0.80057,"price_strength":0.21958,"components":{"1":{"return_pct":2.21835,"excess_pct":2.32784,"daily_vol_pct":2.12659,"z":1.09464},"5":{"return_pct":-1.54851,"excess_pct":0.67455,"daily_vol_pct":2.09884,"z":0.14373},"20":{"return_pct":-7.80621,"excess_pct":-2.0861,"daily_vol_pct":1.96515,"z":-0.23737}}},{"date":"2026-09-15","close":7541.91,"amount":72788680000.0,"volume_raw":5060300000.0,"turnover_raw":1.6555,"return_1d":-1.072579,"score":46.4,"scores":{"sensitive":46.3,"trend":46.4},"amount_ratio":0.52181,"activity_factor":0.75,"price_strength":-0.19387,"components":{"1":{"return_pct":-1.07258,"excess_pct":-0.42142,"daily_vol_pct":2.14348,"z":-0.1966},"5":{"return_pct":-3.68435,"excess_pct":-0.8031,"daily_vol_pct":2.10219,"z":-0.17085},"20":{"return_pct":-8.11468,"excess_pct":-2.02553,"daily_vol_pct":1.96567,"z":-0.23042}}},{"date":"2026-09-16","close":7581.24,"amount":78459920000.0,"volume_raw":4847370000.0,"turnover_raw":0.0,"return_1d":0.521486,"score":45.3,"scores":{"sensitive":44.4,"trend":45.3},"amount_ratio":0.56871,"activity_factor":0.75413,"price_strength":-0.25049,"components":{"1":{"return_pct":0.52149,"excess_pct":-0.77263,"daily_vol_pct":2.14314,"z":-0.36051},"5":{"return_pct":-1.88472,"excess_pct":-0.23274,"daily_vol_pct":2.10427,"z":-0.04946},"20":{"return_pct":-5.3339,"excess_pct":-4.56019,"daily_vol_pct":1.99084,"z":-0.51219}}},{"date":"2026-09-17","close":7627.68,"amount":88980330000.0,"volume_raw":5376890000.0,"turnover_raw":1.759,"return_1d":0.612565,"score":50.7,"scores":{"sensitive":53.4,"trend":50.7},"amount_ratio":0.65363,"activity_factor":0.80848,"price_strength":0.03272,"components":{"1":{"return_pct":0.61256,"excess_pct":0.93365,"daily_vol_pct":2.14346,"z":0.43558},"5":{"return_pct":0.28346,"excess_pct":1.50181,"daily_vol_pct":2.11292,"z":0.31787},"20":{"return_pct":-8.18332,"excess_pct":-6.49191,"daily_vol_pct":2.04139,"z":-0.7111}}},{"date":"2026-09-18","close":7701.03,"amount":112534760000.0,"volume_raw":6784200000.0,"turnover_raw":2.2024,"return_1d":0.961629,"score":50.1,"scores":{"sensitive":47.7,"trend":50.1},"amount_ratio":0.83486,"activity_factor":0.91371,"price_strength":0.00444,"components":{"1":{"return_pct":0.96163,"excess_pct":-0.53766,"daily_vol_pct":2.14371,"z":-0.25081},"5":{"return_pct":3.25546,"excess_pct":1.55158,"daily_vol_pct":2.12659,"z":0.32629},"20":{"return_pct":-3.95455,"excess_pct":-3.37792,"daily_vol_pct":2.08755,"z":-0.36182}}},{"date":"2026-09-21","close":7977.55,"amount":147481470000.0,"volume_raw":8971400000.0,"turnover_raw":2.928,"return_1d":3.590689,"score":61.9,"scores":{"sensitive":68.7,"trend":61.9},"amount_ratio":1.11412,"activity_factor":1.05552,"price_strength":0.46158,"components":{"1":{"return_pct":3.59069,"excess_pct":2.57372,"daily_vol_pct":2.09986,"z":1.22567},"5":{"return_pct":4.64172,"excess_pct":1.79093,"daily_vol_pct":2.14348,"z":0.37366},"20":{"return_pct":2.82296,"excess_pct":0.94123,"daily_vol_pct":2.13185,"z":0.09872}}},{"date":"2026-09-22","close":7999.54,"amount":149539670000.0,"volume_raw":9410190000.0,"turnover_raw":3.078,"return_1d":0.275649,"score":57.0,"scores":{"sensitive":55.4,"trend":57.0},"amount_ratio":1.1479,"activity_factor":1.0714,"price_strength":0.26382,"components":{"1":{"return_pct":0.27565,"excess_pct":0.23438,"daily_vol_pct":2.01833,"z":0.11612},"5":{"return_pct":6.06783,"excess_pct":2.5002,"daily_vol_pct":2.14314,"z":0.52172},"20":{"return_pct":1.00519,"excess_pct":-0.64825,"daily_vol_pct":2.14603,"z":-0.06754}}},{"date":"2026-09-23","close":8012.92,"amount":131842060000.0,"volume_raw":7964160000.0,"turnover_raw":2.5999,"return_1d":0.16726,"score":61.8,"scores":{"sensitive":59.9,"trend":61.8},"amount_ratio":1.02474,"activity_factor":1.0123,"price_strength":0.47663,"components":{"1":{"return_pct":0.16726,"excess_pct":0.58444,"daily_vol_pct":2.00891,"z":0.29092},"5":{"return_pct":5.69406,"excess_pct":3.87613,"daily_vol_pct":2.14346,"z":0.80872},"20":{"return_pct":1.08504,"excess_pct":0.44876,"daily_vol_pct":2.13748,"z":0.04695}}},{"date":"2026-09-24","close":7807.77,"amount":118843490000.0,"volume_raw":7020440000.0,"turnover_raw":2.2959,"return_1d":-2.56024,"score":53.8,"scores":{"sensitive":48.9,"trend":53.8},"amount_ratio":0.93083,"activity_factor":0.96479,"price_strength":0.15881,"components":{"1":{"return_pct":-2.56024,"excess_pct":-0.72608,"daily_vol_pct":1.95123,"z":-0.37211},"5":{"return_pct":2.36101,"excess_pct":2.08862,"daily_vol_pct":2.14371,"z":0.43572},"20":{"return_pct":-2.28317,"excess_pct":0.48812,"daily_vol_pct":2.12977,"z":0.05125}}},{"date":"2026-09-28","close":7777.61,"amount":103434160000.0,"volume_raw":6355630000.0,"turnover_raw":2.0772,"return_1d":-0.386282,"score":68.8,"scores":{"sensitive":71.0,"trend":68.8},"amount_ratio":0.83005,"activity_factor":0.91107,"price_strength":0.86956,"components":{"1":{"return_pct":-0.38628,"excess_pct":2.35424,"daily_vol_pct":1.98188,"z":1.18788},"5":{"return_pct":0.99441,"excess_pct":4.91059,"daily_vol_pct":2.09986,"z":1.04582},"20":{"return_pct":-1.58861,"excess_pct":3.45763,"daily_vol_pct":2.12664,"z":0.36356}}},{"date":"2026-09-29","close":7776.51,"amount":102099570000.0,"volume_raw":6144790000.0,"turnover_raw":2.0043,"return_1d":-0.014143,"score":57.7,"scores":{"sensitive":53.2,"trend":57.7},"amount_ratio":0.83428,"activity_factor":0.91339,"price_strength":0.33922,"components":{"1":{"return_pct":-0.01414,"excess_pct":-0.39204,"daily_vol_pct":1.96699,"z":-0.19931},"5":{"return_pct":-2.52007,"excess_pct":2.00396,"daily_vol_pct":2.01833,"z":0.44403},"20":{"return_pct":-0.25461,"excess_pct":5.00044,"daily_vol_pct":2.13561,"z":0.52357}}},{"date":"2026-09-30","close":7989.13,"amount":138289680000.0,"volume_raw":7796240000.0,"turnover_raw":2.5431,"return_1d":2.734131,"score":74.5,"scores":{"sensitive":77.5,"trend":74.5},"amount_ratio":1.14822,"activity_factor":1.07155,"price_strength":1.00025,"components":{"1":{"return_pct":2.73413,"excess_pct":2.79494,"daily_vol_pct":1.96503,"z":1.42234},"5":{"return_pct":-0.13013,"excess_pct":4.49133,"daily_vol_pct":2.00891,"z":0.99983},"20":{"return_pct":1.98803,"excess_pct":6.78521,"daily_vol_pct":2.10859,"z":0.71954}}},{"date":"2026-10-08","close":7790.36,"amount":139928230000.0,"volume_raw":8303260000.0,"turnover_raw":2.7081,"return_1d":-2.488006,"score":61.3,"scores":{"sensitive":52.6,"trend":61.3},"amount_ratio":1.16497,"activity_factor":1.07934,"price_strength":0.42616,"components":{"1":{"return_pct":-2.48801,"excess_pct":-0.87159,"daily_vol_pct":1.93098,"z":-0.45137},"5":{"return_pct":-2.77751,"excess_pct":2.99255,"daily_vol_pct":1.95123,"z":0.68588},"20":{"return_pct":0.36821,"excess_pct":5.46593,"daily_vol_pct":2.11345,"z":0.5783}}},{"date":"2026-10-09","close":7852.38,"amount":138796740000.0,"volume_raw":8961020000.0,"turnover_raw":2.9226,"return_1d":0.796112,"score":69.1,"scores":{"sensitive":65.1,"trend":69.1},"amount_ratio":1.15857,"activity_factor":1.07637,"price_strength":0.74813,"components":{"1":{"return_pct":0.79611,"excess_pct":0.60975,"daily_vol_pct":1.95156,"z":0.31244},"5":{"return_pct":0.57135,"excess_pct":4.40191,"daily_vol_pct":1.98188,"z":0.9933},"20":{"return_pct":0.92463,"excess_pct":5.95416,"daily_vol_pct":2.11339,"z":0.62998}}},{"date":"2026-10-12","close":7745.77,"amount":110602080000.0,"volume_raw":7201800000.0,"turnover_raw":2.3482,"return_1d":-1.357678,"score":60.4,"scores":{"sensitive":57.0,"trend":60.4},"amount_ratio":0.94839,"activity_factor":0.97385,"price_strength":0.435,"components":{"1":{"return_pct":-1.35768,"excess_pct":0.08296,"daily_vol_pct":1.95116,"z":0.04252},"5":{"return_pct":-0.40938,"excess_pct":2.13587,"daily_vol_pct":1.96699,"z":0.48561},"20":{"return_pct":0.00736,"excess_pct":5.78498,"daily_vol_pct":2.1126,"z":0.61231}}},{"date":"2026-10-13","close":7670.0,"amount":107972530000.0,"volume_raw":7370590000.0,"turnover_raw":2.4032,"return_1d":-0.978211,"score":56.4,"scores":{"sensitive":49.6,"trend":56.4},"amount_ratio":0.94864,"activity_factor":0.97398,"price_strength":0.26537,"components":{"1":{"return_pct":-0.97821,"excess_pct":-0.95944,"daily_vol_pct":1.93526,"z":-0.49577},"5":{"return_pct":-1.36964,"excess_pct":1.56073,"daily_vol_pct":1.96503,"z":0.3552},"20":{"return_pct":-0.95033,"excess_pct":5.84846,"daily_vol_pct":2.09884,"z":0.62308}}},{"date":"2026-10-14","close":7583.55,"amount":85740900000.0,"volume_raw":5853810000.0,"turnover_raw":1.9086,"return_1d":-1.127119,"score":52.9,"scores":{"sensitive":53.9,"trend":52.9},"amount_ratio":0.76397,"activity_factor":0.87405,"price_strength":0.13324,"components":{"1":{"return_pct":-1.12712,"excess_pct":0.4535,"daily_vol_pct":1.93701,"z":0.23412},"5":{"return_pct":-5.07665,"excess_pct":-0.67011,"daily_vol_pct":1.93098,"z":-0.1552},"20":{"return_pct":-3.15258,"excess_pct":5.13968,"daily_vol_pct":2.10219,"z":0.5467}}},{"date":"2026-10-15","close":7522.87,"amount":107148890000.0,"volume_raw":7447600000.0,"turnover_raw":2.4283,"return_1d":-0.800153,"score":64.1,"scores":{"sensitive":65.8,"trend":64.1},"amount_ratio":0.97123,"activity_factor":0.98551,"price_strength":0.5884,"components":{"1":{"return_pct":-0.80015,"excess_pct":1.48307,"daily_vol_pct":1.91426,"z":0.77475},"5":{"return_pct":-3.4336,"excess_pct":1.62083,"daily_vol_pct":1.95156,"z":0.37142},"20":{"return_pct":-2.64014,"excess_pct":7.77112,"daily_vol_pct":2.10427,"z":0.82579}}},{"date":"2026-10-16","close":7429.52,"amount":133191540000.0,"volume_raw":9091790000.0,"turnover_raw":2.9644,"return_1d":-1.240883,"score":51.4,"scores":{"sensitive":43.6,"trend":51.4},"amount_ratio":1.21833,"activity_factor":1.10378,"price_strength":0.0511,"components":{"1":{"return_pct":-1.24088,"excess_pct":-1.37686,"daily_vol_pct":1.86495,"z":-0.73828},"5":{"return_pct":-5.38512,"excess_pct":-0.28294,"daily_vol_pct":1.95116,"z":-0.06485},"20":{"return_pct":-2.32181,"excess_pct":7.28183,"daily_vol_pct":2.11292,"z":0.77062}}},{"date":"2026-10-19","close":7457.66,"amount":107046300000.0,"volume_raw":7254570000.0,"turnover_raw":2.3654,"return_1d":0.378759,"score":57.3,"scores":{"sensitive":56.7,"trend":57.3},"amount_ratio":0.98062,"activity_factor":0.99026,"price_strength":0.29885,"components":{"1":{"return_pct":0.37876,"excess_pct":0.3672,"daily_vol_pct":1.8697,"z":0.19639},"5":{"return_pct":-3.71958,"excess_pct":-0.01565,"daily_vol_pct":1.93526,"z":-0.00362},"20":{"return_pct":-0.00764,"excess_pct":8.286,"daily_vol_pct":2.12659,"z":0.87126}}},{"date":"2026-10-20","close":7546.96,"amount":95475400000.0,"volume_raw":6167490000.0,"turnover_raw":2.0109,"return_1d":1.197427,"score":62.1,"scores":{"sensitive":62.2,"trend":62.1},"amount_ratio":0.87945,"activity_factor":0.93779,"price_strength":0.52731,"components":{"1":{"return_pct":1.19743,"excess_pct":0.89153,"daily_vol_pct":1.70005,"z":0.52441},"5":{"return_pct":-1.60417,"excess_pct":1.78705,"daily_vol_pct":1.93701,"z":0.41259},"20":{"return_pct":-1.00634,"excess_pct":6.90596,"daily_vol_pct":2.14348,"z":0.72043}}},{"date":"2026-10-21","close":7538.39,"amount":91791745000.0,"volume_raw":6312470000.0,"turnover_raw":2.0583,"return_1d":-0.113556,"score":60.6,"scores":{"sensitive":58.3,"trend":60.6},"amount_ratio":0.85102,"activity_factor":0.92251,"price_strength":0.46694,"components":{"1":{"return_pct":-0.11356,"excess_pct":0.29771,"daily_vol_pct":1.69124,"z":0.17603},"5":{"return_pct":-0.5955,"excess_pct":1.64788,"daily_vol_pct":1.91426,"z":0.38498},"20":{"return_pct":-0.04667,"excess_pct":7.64326,"daily_vol_pct":2.14314,"z":0.79747}}},{"date":"2026-10-22","close":7335.72,"amount":95137693800.0,"volume_raw":6233760500.0,"turnover_raw":2.0326,"return_1d":-2.688505,"score":54.9,"scores":{"sensitive":52.1,"trend":54.9},"amount_ratio":0.88737,"activity_factor":0.942,"price_strength":0.20891,"components":{"1":{"return_pct":-2.68851,"excess_pct":-0.23734,"daily_vol_pct":1.69124,"z":-0.14034},"5":{"return_pct":-2.48775,"excess_pct":-0.07636,"daily_vol_pct":1.86495,"z":-0.01831},"20":{"return_pct":-3.23852,"excess_pct":7.86451,"daily_vol_pct":2.14346,"z":0.82043}}},{"date":"2026-10-23","close":7485.16,"amount":109866622600.0,"volume_raw":7175102600.0,"turnover_raw":2.3382,"return_1d":2.037155,"score":59.6,"scores":{"sensitive":56.3,"trend":59.6},"amount_ratio":1.02727,"activity_factor":1.01355,"price_strength":0.38436,"components":{"1":{"return_pct":2.03716,"excess_pct":0.01856,"daily_vol_pct":1.7267,"z":0.01075},"5":{"return_pct":0.7489,"excess_pct":1.32557,"daily_vol_pct":1.8697,"z":0.31706},"20":{"return_pct":-1.86846,"excess_pct":7.14796,"daily_vol_pct":2.14371,"z":0.74559}}}]},{"code":"801210.SI","name":"社会服务","rows":[{"date":"2025-04-01","close":8399.87,"amount":13397850000.0,"volume_raw":1408860000.0,"turnover_raw":3.09,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":8407.61,"amount":11521620000.0,"volume_raw":1170090000.0,"turnover_raw":2.57,"return_1d":0.092144,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":8482.1,"amount":15327460000.0,"volume_raw":1574390000.0,"turnover_raw":3.46,"return_1d":0.885983,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":7594.38,"amount":19041950000.0,"volume_raw":2073240000.0,"turnover_raw":4.55,"return_1d":-10.465804,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":7815.43,"amount":18171920000.0,"volume_raw":2051880000.0,"turnover_raw":4.51,"return_1d":2.910705,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":8095.19,"amount":20896100000.0,"volume_raw":2355660000.0,"turnover_raw":0.0,"return_1d":3.579586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":8280.82,"amount":22874350000.0,"volume_raw":2430370000.0,"turnover_raw":5.34,"return_1d":2.29309,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":8239.37,"amount":18634200000.0,"volume_raw":1922780000.0,"turnover_raw":4.22,"return_1d":-0.500554,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":8411.31,"amount":20088690000.0,"volume_raw":2153890000.0,"turnover_raw":4.73,"return_1d":2.08681,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":8334.65,"amount":16691600000.0,"volume_raw":1768950000.0,"turnover_raw":3.88,"return_1d":-0.911392,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":8366.27,"amount":19434430000.0,"volume_raw":2063250000.0,"turnover_raw":4.53,"return_1d":0.37938,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":8457.85,"amount":21869510000.0,"volume_raw":2124590000.0,"turnover_raw":4.67,"return_1d":1.094634,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":8250.7,"amount":18120880000.0,"volume_raw":1896390000.0,"turnover_raw":4.16,"return_1d":-2.449204,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":8361.33,"amount":16295510000.0,"volume_raw":1743180000.0,"turnover_raw":3.83,"return_1d":1.340856,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":8313.31,"amount":17131890000.0,"volume_raw":1942780000.0,"turnover_raw":4.27,"return_1d":-0.574311,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":8266.41,"amount":13979540000.0,"volume_raw":1536520000.0,"turnover_raw":3.37,"return_1d":-0.564156,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":8197.15,"amount":12805220000.0,"volume_raw":1434130000.0,"turnover_raw":3.15,"return_1d":-0.837849,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":8213.15,"amount":14437630000.0,"volume_raw":1573610000.0,"turnover_raw":3.46,"return_1d":0.19519,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":8033.21,"amount":14713620000.0,"volume_raw":1646790000.0,"turnover_raw":3.62,"return_1d":-2.190877,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":7995.33,"amount":10146190000.0,"volume_raw":1177260000.0,"turnover_raw":2.57,"return_1d":-0.471543,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":7997.15,"amount":11222550000.0,"volume_raw":1293880000.0,"turnover_raw":2.83,"return_1d":0.022763,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":8167.64,"amount":13334570000.0,"volume_raw":1497010000.0,"turnover_raw":3.27,"return_1d":2.131884,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":8148.17,"amount":11694720000.0,"volume_raw":1284030000.0,"turnover_raw":2.81,"return_1d":-0.23838,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":8176.32,"amount":10043270000.0,"volume_raw":1194670000.0,"turnover_raw":2.61,"return_1d":0.345476,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":8086.87,"amount":8984350000.0,"volume_raw":1044660000.0,"turnover_raw":2.28,"return_1d":-1.094013,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":8147.23,"amount":8622020000.0,"volume_raw":959930000.0,"turnover_raw":2.1,"return_1d":0.746395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":8155.71,"amount":11646930000.0,"volume_raw":1214010000.0,"turnover_raw":2.65,"return_1d":0.104084,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":8141.79,"amount":9144530000.0,"volume_raw":991300000.0,"turnover_raw":2.17,"return_1d":-0.170678,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":8042.16,"amount":8147780000.0,"volume_raw":897180000.0,"turnover_raw":1.96,"return_1d":-1.223687,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":8043.06,"amount":7552270000.0,"volume_raw":818680000.0,"turnover_raw":1.79,"return_1d":0.011191,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":8125.38,"amount":9875410000.0,"volume_raw":1034670000.0,"turnover_raw":2.26,"return_1d":1.023491,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":8230.75,"amount":10939940000.0,"volume_raw":1128830000.0,"turnover_raw":2.47,"return_1d":1.296801,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":8159.21,"amount":8817390000.0,"volume_raw":898710000.0,"turnover_raw":1.96,"return_1d":-0.86918,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":8012.43,"amount":9245230000.0,"volume_raw":992380000.0,"turnover_raw":2.17,"return_1d":-1.798949,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":7914.45,"amount":7738790000.0,"volume_raw":874000000.0,"turnover_raw":1.91,"return_1d":-1.22285,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":7974.77,"amount":6343760000.0,"volume_raw":701290000.0,"turnover_raw":1.53,"return_1d":0.76215,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":7971.61,"amount":6681390000.0,"volume_raw":759550000.0,"turnover_raw":1.66,"return_1d":-0.039625,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":7925.39,"amount":7135880000.0,"volume_raw":788430000.0,"turnover_raw":1.72,"return_1d":-0.579808,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":8024.37,"amount":8253950000.0,"volume_raw":924050000.0,"turnover_raw":2.02,"return_1d":1.248898,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":7928.75,"amount":7715470000.0,"volume_raw":895550000.0,"turnover_raw":1.95,"return_1d":-1.19162,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":8037.22,"amount":9515930000.0,"volume_raw":1121200000.0,"turnover_raw":2.45,"return_1d":1.368059,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":8146.7,"amount":12107680000.0,"volume_raw":1279030000.0,"turnover_raw":2.79,"return_1d":1.362163,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":8148.36,"amount":12224660000.0,"volume_raw":1289490000.0,"turnover_raw":2.81,"return_1d":0.020376,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":8094.17,"amount":10474250000.0,"volume_raw":1246850000.0,"turnover_raw":2.72,"return_1d":-0.665042,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":8216.17,"amount":14535000000.0,"volume_raw":1723230000.0,"turnover_raw":3.76,"return_1d":1.507258,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":8161.81,"amount":15198630000.0,"volume_raw":1713980000.0,"turnover_raw":3.74,"return_1d":-0.661622,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":8249.22,"amount":13559600000.0,"volume_raw":1573780000.0,"turnover_raw":3.43,"return_1d":1.070963,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":8227.67,"amount":13902000000.0,"volume_raw":1544220000.0,"turnover_raw":3.36,"return_1d":-0.261237,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":8093.24,"amount":16191880000.0,"volume_raw":1840460000.0,"turnover_raw":4.01,"return_1d":-1.633877,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":8123.06,"amount":11214510000.0,"volume_raw":1247570000.0,"turnover_raw":2.72,"return_1d":0.368456,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":8090.43,"amount":10765920000.0,"volume_raw":1190630000.0,"turnover_raw":2.59,"return_1d":-0.401696,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":8055.76,"amount":9266340000.0,"volume_raw":1031810000.0,"turnover_raw":2.25,"return_1d":-0.428531,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":7921.16,"amount":10968940000.0,"volume_raw":1163780000.0,"turnover_raw":2.53,"return_1d":-1.670854,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":7827.1,"amount":8610050000.0,"volume_raw":1018470000.0,"turnover_raw":2.22,"return_1d":-1.187452,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":7905.38,"amount":8522350000.0,"volume_raw":928900000.0,"turnover_raw":2.02,"return_1d":1.000115,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":8035.72,"amount":10129190000.0,"volume_raw":1163540000.0,"turnover_raw":2.53,"return_1d":1.648751,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":8144.3,"amount":11176600000.0,"volume_raw":1262500000.0,"turnover_raw":2.75,"return_1d":1.351217,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":8178.75,"amount":15807540000.0,"volume_raw":1699340000.0,"turnover_raw":3.7,"return_1d":0.422995,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":8188.02,"amount":14527220000.0,"volume_raw":1469730000.0,"turnover_raw":3.2,"return_1d":0.113343,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":8256.39,"amount":12434160000.0,"volume_raw":1331660000.0,"turnover_raw":2.9,"return_1d":0.835,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":8276.32,"amount":13528080000.0,"volume_raw":1463540000.0,"turnover_raw":3.18,"return_1d":0.241389,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":8230.46,"amount":12798160000.0,"volume_raw":1390010000.0,"turnover_raw":3.02,"return_1d":-0.554111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":8265.31,"amount":11283860000.0,"volume_raw":1212600000.0,"turnover_raw":2.64,"return_1d":0.423427,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":8248.63,"amount":12981080000.0,"volume_raw":1356730000.0,"turnover_raw":2.95,"return_1d":-0.201807,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":8273.45,"amount":11414970000.0,"volume_raw":1117680000.0,"turnover_raw":2.43,"return_1d":0.300898,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":8350.76,"amount":12735240000.0,"volume_raw":1351320000.0,"turnover_raw":2.94,"return_1d":0.934435,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":8386.16,"amount":14060960000.0,"volume_raw":1516290000.0,"turnover_raw":3.3,"return_1d":0.423914,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":8412.78,"amount":14055550000.0,"volume_raw":1526760000.0,"turnover_raw":3.32,"return_1d":0.317428,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":8422.47,"amount":13865120000.0,"volume_raw":1518310000.0,"turnover_raw":3.3,"return_1d":0.115182,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":8381.28,"amount":12145580000.0,"volume_raw":1332500000.0,"turnover_raw":2.9,"return_1d":-0.489049,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":8302.83,"amount":14037700000.0,"volume_raw":1455320000.0,"turnover_raw":3.16,"return_1d":-0.936015,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":8396.6,"amount":12064710000.0,"volume_raw":1197070000.0,"turnover_raw":2.6,"return_1d":1.129374,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":8455.71,"amount":11670420000.0,"volume_raw":1134670000.0,"turnover_raw":2.47,"return_1d":0.703975,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":8510.73,"amount":15179760000.0,"volume_raw":1609750000.0,"turnover_raw":3.5,"return_1d":0.650685,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":8545.59,"amount":15563320000.0,"volume_raw":1611140000.0,"turnover_raw":3.5,"return_1d":0.409601,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":8629.66,"amount":16605890000.0,"volume_raw":1786730000.0,"turnover_raw":3.88,"return_1d":0.983782,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":8526.9,"amount":18047560000.0,"volume_raw":1920660000.0,"turnover_raw":4.17,"return_1d":-1.190777,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":8698.15,"amount":17829610000.0,"volume_raw":1871680000.0,"turnover_raw":4.07,"return_1d":2.00835,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":8706.71,"amount":19371290000.0,"volume_raw":2164180000.0,"turnover_raw":4.7,"return_1d":0.098412,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":8691.25,"amount":15352640000.0,"volume_raw":1707960000.0,"turnover_raw":3.71,"return_1d":-0.177564,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":8710.88,"amount":16884200000.0,"volume_raw":1948630000.0,"turnover_raw":4.24,"return_1d":0.225859,"score":44.0,"scores":{"sensitive":43.8,"trend":44.0},"amount_ratio":1.27653,"activity_factor":1.12984,"price_strength":-0.21286,"components":{"1":{"return_pct":0.22586,"excess_pct":-0.2246,"daily_vol_pct":0.94286,"z":-0.23821},"5":{"return_pct":0.94117,"excess_pct":-0.54231,"daily_vol_pct":0.95446,"z":-0.2541},"20":{"return_pct":5.25064,"excess_pct":-1.07806,"daily_vol_pct":1.89477,"z":-0.12723}}},{"date":"2025-07-30","close":8767.26,"amount":18685550000.0,"volume_raw":2094630000.0,"turnover_raw":4.55,"return_1d":0.647237,"score":66.2,"scores":{"sensitive":71.1,"trend":66.2},"amount_ratio":1.39127,"activity_factor":1.17952,"price_strength":0.56831,"components":{"1":{"return_pct":0.64724,"excess_pct":1.04803,"daily_vol_pct":0.9428,"z":1.11161},"5":{"return_pct":2.81884,"excess_pct":1.45781,"daily_vol_pct":0.96133,"z":0.67818},"20":{"return_pct":6.52211,"excess_pct":0.19497,"daily_vol_pct":1.89594,"z":0.023}}},{"date":"2025-07-31","close":8680.16,"amount":18879500000.0,"volume_raw":2012410000.0,"turnover_raw":4.37,"return_1d":-0.993469,"score":58.8,"scores":{"sensitive":59.7,"trend":58.8},"amount_ratio":1.3736,"activity_factor":1.17201,"price_strength":0.30346,"components":{"1":{"return_pct":-0.99347,"excess_pct":0.36205,"daily_vol_pct":0.90938,"z":0.39813},"5":{"return_pct":-0.20683,"excess_pct":0.8728,"daily_vol_pct":0.99278,"z":0.39317},"20":{"return_pct":5.01917,"excess_pct":0.76909,"daily_vol_pct":1.8931,"z":0.09084}}},{"date":"2025-08-01","close":8715.8,"amount":17592850000.0,"volume_raw":1786140000.0,"turnover_raw":3.88,"return_1d":0.410592,"score":63.1,"scores":{"sensitive":64.1,"trend":63.1},"amount_ratio":1.25589,"activity_factor":1.12067,"price_strength":0.47711,"components":{"1":{"return_pct":0.41059,"excess_pct":0.54459,"daily_vol_pct":0.91966,"z":0.59217},"5":{"return_pct":0.1044,"excess_pct":1.19127,"daily_vol_pct":0.9453,"z":0.56358},"20":{"return_pct":5.66361,"excess_pct":1.40172,"daily_vol_pct":1.223,"z":0.25628}}},{"date":"2025-08-04","close":8697.56,"amount":13964210000.0,"volume_raw":1460890000.0,"turnover_raw":3.18,"return_1d":-0.209275,"score":49.4,"scores":{"sensitive":39.9,"trend":49.4},"amount_ratio":0.97599,"activity_factor":0.98792,"price_strength":-0.02503,"components":{"1":{"return_pct":-0.20928,"excess_pct":-0.96526,"daily_vol_pct":0.91998,"z":-1.04921},"5":{"return_pct":0.0726,"excess_pct":0.76806,"daily_vol_pct":0.94286,"z":0.3643},"20":{"return_pct":5.12616,"excess_pct":0.04631,"daily_vol_pct":1.16955,"z":0.00885}}},{"date":"2025-08-05","close":8742.84,"amount":13674630000.0,"volume_raw":1389670000.0,"turnover_raw":3.02,"return_1d":0.520606,"score":52.8,"scores":{"sensitive":49.0,"trend":52.8},"amount_ratio":0.94379,"activity_factor":0.97149,"price_strength":0.11397,"components":{"1":{"return_pct":0.52061,"excess_pct":-0.25756,"daily_vol_pct":0.90728,"z":-0.28387},"5":{"return_pct":0.3669,"excess_pct":0.73839,"daily_vol_pct":0.9428,"z":0.35025},"20":{"return_pct":4.69514,"excess_pct":-0.07099,"daily_vol_pct":1.08595,"z":-0.01462}}},{"date":"2025-08-06","close":8726.67,"amount":16668460000.0,"volume_raw":1722260000.0,"turnover_raw":3.74,"return_1d":-0.184951,"score":35.8,"scores":{"sensitive":32.8,"trend":35.8},"amount_ratio":1.14111,"activity_factor":1.06823,"price_strength":-0.5485,"components":{"1":{"return_pct":-0.18495,"excess_pct":-0.80122,"daily_vol_pct":0.90514,"z":-0.88519},"5":{"return_pct":-0.46297,"excess_pct":-1.10884,"daily_vol_pct":0.90938,"z":-0.5453},"20":{"return_pct":4.06038,"excess_pct":-1.54306,"daily_vol_pct":1.04761,"z":-0.32936}}},{"date":"2025-08-07","close":8702.23,"amount":16715570000.0,"volume_raw":1631410000.0,"turnover_raw":3.55,"return_1d":-0.280061,"score":34.4,"scores":{"sensitive":37.3,"trend":34.4},"amount_ratio":1.13017,"activity_factor":1.06309,"price_strength":-0.60535,"components":{"1":{"return_pct":-0.28006,"excess_pct":-0.27777,"daily_vol_pct":0.90598,"z":-0.3066},"5":{"return_pct":0.25426,"excess_pct":-1.77229,"daily_vol_pct":0.91966,"z":-0.86183},"20":{"return_pct":3.4406,"excess_pct":-1.76376,"daily_vol_pct":1.04601,"z":-0.37704}}},{"date":"2025-08-08","close":8706.64,"amount":16911180000.0,"volume_raw":1589810000.0,"turnover_raw":3.46,"return_1d":0.050677,"score":36.6,"scores":{"sensitive":44.6,"trend":36.6},"amount_ratio":1.14106,"activity_factor":1.0682,"price_strength":-0.51403,"components":{"1":{"return_pct":0.05068,"excess_pct":0.26617,"daily_vol_pct":0.90667,"z":0.29357},"5":{"return_pct":-0.1051,"excess_pct":-2.04839,"daily_vol_pct":0.91998,"z":-0.99574},"20":{"return_pct":3.37395,"excess_pct":-1.12908,"daily_vol_pct":1.01158,"z":-0.24958}}},{"date":"2025-08-11","close":8754.46,"amount":16118430000.0,"volume_raw":1407380000.0,"turnover_raw":3.06,"return_1d":0.549236,"score":36.5,"scores":{"sensitive":37.0,"trend":36.5},"amount_ratio":1.08177,"activity_factor":1.04008,"price_strength":-0.53377,"components":{"1":{"return_pct":0.54924,"excess_pct":-0.43706,"daily_vol_pct":0.88945,"z":-0.49138},"5":{"return_pct":0.65421,"excess_pct":-1.52211,"daily_vol_pct":0.90728,"z":-0.75027},"20":{"return_pct":4.45254,"excess_pct":-0.90558,"daily_vol_pct":1.00652,"z":-0.20118}}},{"date":"2025-08-12","close":8723.35,"amount":15652420000.0,"volume_raw":1388930000.0,"turnover_raw":3.02,"return_1d":-0.355362,"score":32.9,"scores":{"sensitive":32.4,"trend":32.9},"amount_ratio":1.04191,"activity_factor":1.02074,"price_strength":-0.69659,"components":{"1":{"return_pct":-0.35536,"excess_pct":-0.69571,"daily_vol_pct":0.8909,"z":-0.7809},"5":{"return_pct":-0.22293,"excess_pct":-1.95535,"daily_vol_pct":0.90514,"z":-0.96611},"20":{"return_pct":5.06478,"excess_pct":-0.86583,"daily_vol_pct":1.0127,"z":-0.19118}}},{"date":"2025-08-13","close":8757.51,"amount":16033980000.0,"volume_raw":1446880000.0,"turnover_raw":3.14,"return_1d":0.391593,"score":31.4,"scores":{"sensitive":31.9,"trend":31.4},"amount_ratio":1.0623,"activity_factor":1.03068,"price_strength":-0.75817,"components":{"1":{"return_pct":0.39159,"excess_pct":-0.62755,"daily_vol_pct":0.88562,"z":-0.7086},"5":{"return_pct":0.3534,"excess_pct":-1.78637,"daily_vol_pct":0.90598,"z":-0.8818},"20":{"return_pct":4.29829,"excess_pct":-2.65194,"daily_vol_pct":1.01334,"z":-0.58518}}},{"date":"2025-08-14","close":8639.61,"amount":19344120000.0,"volume_raw":1799370000.0,"turnover_raw":3.91,"return_1d":-1.346273,"score":28.8,"scores":{"sensitive":31.0,"trend":28.8},"amount_ratio":1.27251,"activity_factor":1.12806,"price_strength":-0.80245,"components":{"1":{"return_pct":-1.34627,"excess_pct":-0.4903,"daily_vol_pct":0.87302,"z":-0.56162},"5":{"return_pct":-0.71959,"excess_pct":-1.98739,"daily_vol_pct":0.90667,"z":-0.98027},"20":{"return_pct":2.17486,"excess_pct":-2.8742,"daily_vol_pct":0.96407,"z":-0.66664}}},{"date":"2025-08-15","close":8741.54,"amount":16058150000.0,"volume_raw":1413990000.0,"turnover_raw":3.12,"return_1d":1.179799,"score":27.7,"scores":{"sensitive":33.1,"trend":27.7},"amount_ratio":1.038,"activity_factor":1.01882,"price_strength":-0.93939,"components":{"1":{"return_pct":1.1798,"excess_pct":-0.26302,"daily_vol_pct":0.88431,"z":-0.29743},"5":{"return_pct":0.40084,"excess_pct":-2.54992,"daily_vol_pct":0.88945,"z":-1.2821},"20":{"return_pct":2.71199,"excess_pct":-3.39155,"daily_vol_pct":0.95253,"z":-0.79617}}},{"date":"2025-08-18","close":8897.28,"amount":22150420000.0,"volume_raw":2285110000.0,"turnover_raw":5.05,"return_1d":1.781608,"score":34.9,"scores":{"sensitive":45.4,"trend":34.9},"amount_ratio":1.42238,"activity_factor":1.19264,"price_strength":-0.52172,"components":{"1":{"return_pct":1.78161,"excess_pct":0.38622,"daily_vol_pct":0.85865,"z":0.44979},"5":{"return_pct":1.6314,"excess_pct":-1.73643,"daily_vol_pct":0.8909,"z":-0.87165},"20":{"return_pct":4.11546,"excess_pct":-2.49141,"daily_vol_pct":0.9504,"z":-0.58617}}},{"date":"2025-08-19","close":8912.34,"amount":20359410000.0,"volume_raw":1789900000.0,"turnover_raw":3.95,"return_1d":0.169265,"score":40.6,"scores":{"sensitive":46.6,"trend":40.6},"amount_ratio":1.278,"activity_factor":1.13049,"price_strength":-0.33838,"components":{"1":{"return_pct":0.16927,"excess_pct":0.21524,"daily_vol_pct":0.86441,"z":0.249},"5":{"return_pct":2.16648,"excess_pct":-0.80336,"daily_vol_pct":0.88562,"z":-0.40567},"20":{"return_pct":3.27568,"excess_pct":-2.63712,"daily_vol_pct":0.95446,"z":-0.61781}}},{"date":"2025-08-20","close":9009.97,"amount":22178040000.0,"volume_raw":1938470000.0,"turnover_raw":4.28,"return_1d":1.095447,"score":47.4,"scores":{"sensitive":49.9,"trend":47.4},"amount_ratio":1.3703,"activity_factor":1.1706,"price_strength":-0.08758,"components":{"1":{"return_pct":1.09545,"excess_pct":0.13022,"daily_vol_pct":0.86123,"z":0.1512},"5":{"return_pct":2.88278,"excess_pct":-0.03211,"daily_vol_pct":0.87302,"z":-0.01645},"20":{"return_pct":5.66525,"excess_pct":-1.57062,"daily_vol_pct":0.96133,"z":-0.36533}}},{"date":"2025-08-21","close":9004.14,"amount":21863820000.0,"volume_raw":1892600000.0,"turnover_raw":4.17,"return_1d":-0.064706,"score":49.7,"scores":{"sensitive":50.3,"trend":49.7},"amount_ratio":1.32868,"activity_factor":1.15268,"price_strength":-0.01078,"components":{"1":{"return_pct":-0.06471,"excess_pct":0.06442,"daily_vol_pct":0.86854,"z":0.07418},"5":{"return_pct":4.21929,"excess_pct":0.54991,"daily_vol_pct":0.88431,"z":0.2781},"20":{"return_pct":3.51787,"excess_pct":-2.43696,"daily_vol_pct":0.99278,"z":-0.54888}}},{"date":"2025-08-22","close":9139.02,"amount":22745690000.0,"volume_raw":2226300000.0,"turnover_raw":4.91,"return_1d":1.497978,"score":48.2,"scores":{"sensitive":46.7,"trend":48.2},"amount_ratio":1.36074,"activity_factor":1.16651,"price_strength":-0.06041,"components":{"1":{"return_pct":1.49798,"excess_pct":-0.14264,"daily_vol_pct":0.86316,"z":-0.16526},"5":{"return_pct":4.54702,"excess_pct":0.67551,"daily_vol_pct":0.85865,"z":0.35183},"20":{"return_pct":4.96525,"excess_pct":-2.86451,"daily_vol_pct":0.9453,"z":-0.67759}}},{"date":"2025-08-25","close":9278.8,"amount":25357460000.0,"volume_raw":2289600000.0,"turnover_raw":5.05,"return_1d":1.529486,"score":42.4,"scores":{"sensitive":41.5,"trend":42.4},"amount_ratio":1.49059,"activity_factor":1.2209,"price_strength":-0.25042,"components":{"1":{"return_pct":1.52949,"excess_pct":-0.27473,"daily_vol_pct":0.86869,"z":-0.31625},"5":{"return_pct":4.28805,"excess_pct":-0.00227,"daily_vol_pct":0.86441,"z":-0.00117},"20":{"return_pct":6.76025,"excess_pct":-2.62248,"daily_vol_pct":0.94286,"z":-0.62194}}},{"date":"2025-08-26","close":9306.44,"amount":27333680000.0,"volume_raw":2242030000.0,"turnover_raw":4.95,"return_1d":0.297883,"score":49.9,"scores":{"sensitive":54.9,"trend":49.9},"amount_ratio":1.56622,"activity_factor":1.25,"price_strength":-0.0041,"components":{"1":{"return_pct":0.29788,"excess_pct":0.3867,"daily_vol_pct":0.86445,"z":0.44734},"5":{"return_pct":4.42196,"excess_pct":0.17634,"daily_vol_pct":0.86123,"z":0.09157},"20":{"return_pct":6.83697,"excess_pct":-1.95853,"daily_vol_pct":0.9428,"z":-0.46451}}},{"date":"2025-08-27","close":9073.5,"amount":30014190000.0,"volume_raw":2761410000.0,"turnover_raw":6.1,"return_1d":-2.502998,"score":30.7,"scores":{"sensitive":28.2,"trend":30.7},"amount_ratio":1.67722,"activity_factor":1.25,"price_strength":-0.65304,"components":{"1":{"return_pct":-2.503,"excess_pct":-0.76017,"daily_vol_pct":0.8524,"z":-0.8918},"5":{"return_pct":0.70511,"excess_pct":-0.74447,"daily_vol_pct":0.86854,"z":-0.38333},"20":{"return_pct":3.493,"excess_pct":-3.83655,"daily_vol_pct":0.90938,"z":-0.94337}}},{"date":"2025-08-28","close":9153.95,"amount":27924240000.0,"volume_raw":2572540000.0,"turnover_raw":5.68,"return_1d":0.886648,"score":24.5,"scores":{"sensitive":25.7,"trend":24.5},"amount_ratio":1.50994,"activity_factor":1.2288,"price_strength":-0.91605,"components":{"1":{"return_pct":0.88665,"excess_pct":-0.69394,"daily_vol_pct":0.91236,"z":-0.7606},"5":{"return_pct":1.66379,"excess_pct":-1.52253,"daily_vol_pct":0.86316,"z":-0.78884},"20":{"return_pct":5.45831,"excess_pct":-5.06584,"daily_vol_pct":0.91966,"z":-1.23171}}},{"date":"2025-08-29","close":9118.58,"amount":24958020000.0,"volume_raw":2277600000.0,"turnover_raw":5.03,"return_1d":-0.386391,"score":20.5,"scores":{"sensitive":23.0,"trend":20.5},"amount_ratio":1.31114,"activity_factor":1.14505,"price_strength":-1.1817,"components":{"1":{"return_pct":-0.38639,"excess_pct":-0.75613,"daily_vol_pct":0.91659,"z":-0.82494},"5":{"return_pct":-0.22366,"excess_pct":-2.11977,"daily_vol_pct":0.86869,"z":-1.09129},"20":{"return_pct":4.62126,"excess_pct":-6.46039,"daily_vol_pct":0.91998,"z":-1.57023}}},{"date":"2025-09-01","close":9176.78,"amount":24721340000.0,"volume_raw":2265010000.0,"turnover_raw":5.0,"return_1d":0.638257,"score":25.1,"scores":{"sensitive":31.7,"trend":25.1},"amount_ratio":1.27684,"activity_factor":1.12998,"price_strength":-0.96917,"components":{"1":{"return_pct":0.63826,"excess_pct":-0.16764,"daily_vol_pct":0.91284,"z":-0.18365},"5":{"return_pct":-1.0995,"excess_pct":-1.99639,"daily_vol_pct":0.86445,"z":-1.03281},"20":{"return_pct":5.50982,"excess_pct":-5.62686,"daily_vol_pct":0.90728,"z":-1.38678}}},{"date":"2025-09-02","close":9034.42,"amount":24824000000.0,"volume_raw":2318760000.0,"turnover_raw":5.12,"return_1d":-1.551307,"score":23.6,"scores":{"sensitive":31.6,"trend":23.6},"amount_ratio":1.26224,"activity_factor":1.1235,"price_strength":-1.04535,"components":{"1":{"return_pct":-1.55131,"excess_pct":-0.07544,"daily_vol_pct":0.89877,"z":-0.08394},"5":{"return_pct":-2.92292,"excess_pct":-2.41909,"daily_vol_pct":0.8524,"z":-1.26918},"20":{"return_pct":3.33507,"excess_pct":-5.3159,"daily_vol_pct":0.90514,"z":-1.31325}}},{"date":"2025-09-03","close":8918.97,"amount":21917330000.0,"volume_raw":2164670000.0,"turnover_raw":4.77,"return_1d":-1.277891,"score":30.5,"scores":{"sensitive":36.5,"trend":30.5},"amount_ratio":1.09914,"activity_factor":1.0484,"price_strength":-0.78381,"components":{"1":{"return_pct":-1.27789,"excess_pct":-0.08904,"daily_vol_pct":0.9204,"z":-0.09674},"5":{"return_pct":-1.70309,"excess_pct":-1.76021,"daily_vol_pct":0.91236,"z":-0.86281},"20":{"return_pct":2.20359,"excess_pct":-4.49811,"daily_vol_pct":0.90598,"z":-1.11019}}},{"date":"2025-09-04","close":8978.78,"amount":26385430000.0,"volume_raw":2428070000.0,"turnover_raw":5.35,"return_1d":0.670593,"score":72.9,"scores":{"sensitive":86.3,"trend":72.9},"amount_ratio":1.3147,"activity_factor":1.14661,"price_strength":0.86183,"components":{"1":{"return_pct":0.67059,"excess_pct":2.6928,"daily_vol_pct":0.93159,"z":2.89053},"5":{"return_pct":-1.9136,"excess_pct":1.57804,"daily_vol_pct":0.91659,"z":0.76994},"20":{"return_pct":3.17792,"excess_pct":-1.36845,"daily_vol_pct":0.90667,"z":-0.33749}}},{"date":"2025-09-05","close":9120.0,"amount":25643940000.0,"volume_raw":2373000000.0,"turnover_raw":5.23,"return_1d":1.572819,"score":47.8,"scores":{"sensitive":37.1,"trend":47.8},"amount_ratio":1.25986,"activity_factor":1.12243,"price_strength":-0.07929,"components":{"1":{"return_pct":1.57282,"excess_pct":-0.99987,"daily_vol_pct":0.9327,"z":-1.07201},"5":{"return_pct":0.01557,"excess_pct":1.38901,"daily_vol_pct":0.91284,"z":0.6805},"20":{"return_pct":4.74764,"excess_pct":-2.71996,"daily_vol_pct":0.88945,"z":-0.6838}}},{"date":"2025-09-08","close":9123.02,"amount":24571470000.0,"volume_raw":2188090000.0,"turnover_raw":4.83,"return_1d":0.033114,"score":46.0,"scores":{"sensitive":39.8,"trend":46.0},"amount_ratio":1.19489,"activity_factor":1.09311,"price_strength":-0.14748,"components":{"1":{"return_pct":0.03311,"excess_pct":-0.67039,"daily_vol_pct":0.92004,"z":-0.72866},"5":{"return_pct":-0.58583,"excess_pct":0.88779,"daily_vol_pct":0.89877,"z":0.44175},"20":{"return_pct":4.20997,"excess_pct":-2.9567,"daily_vol_pct":0.8909,"z":-0.7421}}},{"date":"2025-09-09","close":9035.56,"amount":19599390000.0,"volume_raw":1802640000.0,"turnover_raw":3.98,"return_1d":-0.958674,"score":50.8,"scores":{"sensitive":49.5,"trend":50.8},"amount_ratio":0.93907,"activity_factor":0.96906,"price_strength":0.03318,"components":{"1":{"return_pct":-0.95867,"excess_pct":-0.06575,"daily_vol_pct":0.92001,"z":-0.07146},"5":{"return_pct":0.01262,"excess_pct":0.90328,"daily_vol_pct":0.9204,"z":0.4389},"20":{"return_pct":3.57901,"excess_pct":-2.27048,"daily_vol_pct":0.88562,"z":-0.57326}}},{"date":"2025-09-10","close":9132.26,"amount":20661080000.0,"volume_raw":1925470000.0,"turnover_raw":4.25,"return_1d":1.070216,"score":63.9,"scores":{"sensitive":66.5,"trend":63.9},"amount_ratio":0.98567,"activity_factor":0.99281,"price_strength":0.57589,"components":{"1":{"return_pct":1.07022,"excess_pct":0.85127,"daily_vol_pct":0.92898,"z":0.91635},"5":{"return_pct":2.39142,"excess_pct":1.87003,"daily_vol_pct":0.93159,"z":0.89771},"20":{"return_pct":4.27918,"excess_pct":-0.73186,"daily_vol_pct":0.87302,"z":-0.18745}}},{"date":"2025-09-11","close":9152.42,"amount":21301660000.0,"volume_raw":2077680000.0,"turnover_raw":4.58,"return_1d":0.220756,"score":20.7,"scores":{"sensitive":16.0,"trend":20.7},"amount_ratio":1.01304,"activity_factor":1.0065,"price_strength":-1.33389,"components":{"1":{"return_pct":0.22076,"excess_pct":-2.0421,"daily_vol_pct":0.93227,"z":-2.19046},"5":{"return_pct":1.93389,"excess_pct":-2.9838,"daily_vol_pct":0.9327,"z":-1.43068},"20":{"return_pct":5.93557,"excess_pct":-2.37886,"daily_vol_pct":0.88431,"z":-0.60152}}},{"date":"2025-09-12","close":9094.17,"amount":19378290000.0,"volume_raw":1916310000.0,"turnover_raw":4.23,"return_1d":-0.636444,"score":29.8,"scores":{"sensitive":32.7,"trend":29.8},"amount_ratio":0.91805,"activity_factor":0.95815,"price_strength":-0.89269,"components":{"1":{"return_pct":-0.63644,"excess_pct":-0.47866,"daily_vol_pct":0.8985,"z":-0.53274},"5":{"return_pct":-0.28322,"excess_pct":-2.40803,"daily_vol_pct":0.92004,"z":-1.17049},"20":{"return_pct":4.03396,"excess_pct":-2.57145,"daily_vol_pct":0.85865,"z":-0.66965}}},{"date":"2025-09-15","close":9127.37,"amount":19341530000.0,"volume_raw":1855320000.0,"turnover_raw":4.09,"return_1d":0.365069,"score":38.3,"scores":{"sensitive":45.4,"trend":38.3},"amount_ratio":0.91373,"activity_factor":0.95589,"price_strength":-0.49679,"components":{"1":{"return_pct":0.36507,"excess_pct":0.27536,"daily_vol_pct":0.88623,"z":0.31071},"5":{"return_pct":0.04768,"excess_pct":-1.45466,"daily_vol_pct":0.92001,"z":-0.7071},"20":{"return_pct":2.58607,"excess_pct":-2.64656,"daily_vol_pct":0.86441,"z":-0.68462}}},{"date":"2025-09-16","close":9231.52,"amount":22464810000.0,"volume_raw":2222950000.0,"turnover_raw":4.9,"return_1d":1.141073,"score":44.9,"scores":{"sensitive":54.0,"trend":44.9},"amount_ratio":1.05237,"activity_factor":1.02585,"price_strength":-0.19843,"components":{"1":{"return_pct":1.14107,"excess_pct":0.66339,"daily_vol_pct":0.88096,"z":0.75303},"5":{"return_pct":2.16876,"excess_pct":-0.73731,"daily_vol_pct":0.92898,"z":-0.35494},"20":{"return_pct":3.58133,"excess_pct":-2.20261,"daily_vol_pct":0.86123,"z":-0.57188}}},{"date":"2025-09-17","close":9152.27,"amount":22327560000.0,"volume_raw":2106470000.0,"turnover_raw":4.65,"return_1d":-0.858472,"score":19.3,"scores":{"sensitive":17.4,"trend":19.3},"amount_ratio":1.03178,"activity_factor":1.01576,"price_strength":-1.40881,"components":{"1":{"return_pct":-0.85847,"excess_pct":-1.53018,"daily_vol_pct":0.86982,"z":-1.7592},"5":{"return_pct":0.21911,"excess_pct":-3.15186,"daily_vol_pct":0.93227,"z":-1.51196},"20":{"return_pct":1.57936,"excess_pct":-3.89705,"daily_vol_pct":0.86854,"z":-1.0033}}},{"date":"2025-09-18","close":9155.25,"amount":28490900000.0,"volume_raw":2696170000.0,"turnover_raw":5.95,"return_1d":0.03256,"score":51.6,"scores":{"sensitive":64.2,"trend":51.6},"amount_ratio":1.30521,"activity_factor":1.14246,"price_strength":0.05451,"components":{"1":{"return_pct":0.03256,"excess_pct":1.1228,"daily_vol_pct":0.86865,"z":1.29258},"5":{"return_pct":0.03092,"excess_pct":0.04938,"daily_vol_pct":0.8985,"z":0.02458},"20":{"return_pct":1.67823,"excess_pct":-2.78312,"daily_vol_pct":0.86316,"z":-0.72098}}},{"date":"2025-09-19","close":9247.82,"amount":29573020000.0,"volume_raw":2647940000.0,"turnover_raw":5.84,"return_1d":1.011114,"score":68.6,"scores":{"sensitive":75.6,"trend":68.6},"amount_ratio":1.33086,"activity_factor":1.15363,"price_strength":0.67898,"components":{"1":{"return_pct":1.01111,"excess_pct":1.32657,"daily_vol_pct":0.86838,"z":1.52765},"5":{"return_pct":1.68954,"excess_pct":1.8659,"daily_vol_pct":0.88623,"z":0.94158},"20":{"return_pct":1.1905,"excess_pct":-1.26049,"daily_vol_pct":0.86869,"z":-0.32446}}},{"date":"2025-09-22","close":9059.57,"amount":22865930000.0,"volume_raw":2137670000.0,"turnover_raw":4.71,"return_1d":-2.035615,"score":24.7,"scores":{"sensitive":14.1,"trend":24.7},"amount_ratio":1.00984,"activity_factor":1.00491,"price_strength":-1.1105,"components":{"1":{"return_pct":-2.03561,"excess_pct":-2.55596,"daily_vol_pct":0.8747,"z":-2.92209},"5":{"return_pct":-0.74282,"excess_pct":-0.99596,"daily_vol_pct":0.88096,"z":-0.50559},"20":{"return_pct":-2.3627,"excess_pct":-3.52166,"daily_vol_pct":0.86445,"z":-0.91095}}},{"date":"2025-09-23","close":8778.1,"amount":21650650000.0,"volume_raw":2248480000.0,"turnover_raw":4.96,"return_1d":-3.10688,"score":11.7,"scores":{"sensitive":9.6,"trend":11.7},"amount_ratio":0.94676,"activity_factor":0.97302,"price_strength":-2.0803,"components":{"1":{"return_pct":-3.10688,"excess_pct":-2.48077,"daily_vol_pct":0.91792,"z":-2.7026},"5":{"return_pct":-4.91165,"excess_pct":-4.06346,"daily_vol_pct":0.86982,"z":-2.08921},"20":{"return_pct":-5.67714,"excess_pct":-6.2921,"daily_vol_pct":0.8524,"z":-1.65058}}},{"date":"2025-09-24","close":8823.2,"amount":16158930000.0,"volume_raw":1549410000.0,"turnover_raw":3.42,"return_1d":0.513779,"score":21.4,"scores":{"sensitive":25.2,"trend":21.4},"amount_ratio":0.70049,"activity_factor":0.83695,"price_strength":-1.55366,"components":{"1":{"return_pct":0.51378,"excess_pct":-0.89015,"daily_vol_pct":1.01242,"z":-0.87923},"5":{"return_pct":-3.5955,"excess_pct":-3.46847,"daily_vol_pct":0.86865,"z":-1.7857},"20":{"return_pct":-2.75858,"excess_pct":-6.5958,"daily_vol_pct":0.91236,"z":-1.61654}}},{"date":"2025-09-25","close":8839.04,"amount":16247260000.0,"volume_raw":1617340000.0,"turnover_raw":3.57,"return_1d":0.179527,"score":20.5,"scores":{"sensitive":30.3,"trend":20.5},"amount_ratio":0.70419,"activity_factor":0.83916,"price_strength":-1.61179,"components":{"1":{"return_pct":0.17953,"excess_pct":0.00527,"daily_vol_pct":1.01011,"z":0.00522},"5":{"return_pct":-3.45387,"excess_pct":-4.60364,"daily_vol_pct":0.86838,"z":-2.37087},"20":{"return_pct":-3.44015,"excess_pct":-5.8398,"daily_vol_pct":0.91659,"z":-1.42464}}},{"date":"2025-09-26","close":8700.34,"amount":13020010000.0,"volume_raw":1323760000.0,"turnover_raw":2.92,"return_1d":-1.569175,"score":18.5,"scores":{"sensitive":26.6,"trend":18.5},"amount_ratio":0.56685,"activity_factor":0.7529,"price_strength":-1.96834,"components":{"1":{"return_pct":-1.56917,"excess_pct":-0.36723,"daily_vol_pct":1.00935,"z":-0.36383},"5":{"return_pct":-5.9201,"excess_pct":-6.17036,"daily_vol_pct":0.8747,"z":-3},"20":{"return_pct":-4.58668,"excess_pct":-5.38286,"daily_vol_pct":0.91284,"z":-1.31857}}},{"date":"2025-09-29","close":8679.22,"amount":13286770000.0,"volume_raw":1429680000.0,"turnover_raw":3.15,"return_1d":-0.242749,"score":16.7,"scores":{"sensitive":19.1,"trend":16.7},"amount_ratio":0.58103,"activity_factor":0.76225,"price_strength":-2.10776,"components":{"1":{"return_pct":-0.24275,"excess_pct":-1.61064,"daily_vol_pct":1.03208,"z":-1.56058},"5":{"return_pct":-4.19832,"excess_pct":-5.29386,"daily_vol_pct":0.91792,"z":-2.57919},"20":{"return_pct":-5.42195,"excess_pct":-6.78007,"daily_vol_pct":0.89877,"z":-1.68683}}},{"date":"2025-09-30","close":8684.16,"amount":13496330000.0,"volume_raw":1408130000.0,"turnover_raw":3.06,"return_1d":0.056918,"score":25.2,"scores":{"sensitive":30.2,"trend":25.2},"amount_ratio":0.59792,"activity_factor":0.77325,"price_strength":-1.40419,"components":{"1":{"return_pct":0.05692,"excess_pct":-0.55924,"daily_vol_pct":1.03258,"z":-0.5416},"5":{"return_pct":-1.07016,"excess_pct":-3.4295,"daily_vol_pct":1.01242,"z":-1.51491},"20":{"return_pct":-3.87695,"excess_pct":-7.38727,"daily_vol_pct":0.9204,"z":-1.7947}}},{"date":"2025-10-09","close":8594.78,"amount":16612580000.0,"volume_raw":1695620000.0,"turnover_raw":3.68,"return_1d":-1.02923,"score":12.7,"scores":{"sensitive":12.6,"trend":12.7},"amount_ratio":0.74351,"activity_factor":0.86227,"price_strength":-2.23197,"components":{"1":{"return_pct":-1.02923,"excess_pct":-2.33685,"daily_vol_pct":1.02652,"z":-2.27647},"5":{"return_pct":-2.58886,"excess_pct":-4.85097,"daily_vol_pct":1.01011,"z":-2.1477},"20":{"return_pct":-3.63484,"excess_pct":-9.76036,"daily_vol_pct":0.93159,"z":-2.34274}}},{"date":"2025-10-10","close":8596.85,"amount":12176670000.0,"volume_raw":1215280000.0,"turnover_raw":2.64,"return_1d":0.024084,"score":29.7,"scores":{"sensitive":47.5,"trend":29.7},"amount_ratio":0.54954,"activity_factor":0.75,"price_strength":-1.15201,"components":{"1":{"return_pct":0.02408,"excess_pct":1.66526,"daily_vol_pct":1.03512,"z":1.60876},"5":{"return_pct":-2.74,"excess_pct":-3.14885,"daily_vol_pct":1.00935,"z":-1.39516},"20":{"return_pct":-4.2537,"excess_pct":-10.79193,"daily_vol_pct":0.9327,"z":-2.58727}}},{"date":"2025-10-13","close":8565.47,"amount":12980760000.0,"volume_raw":1276220000.0,"turnover_raw":2.77,"return_1d":-0.365017,"score":26.7,"scores":{"sensitive":34.4,"trend":26.7},"amount_ratio":0.59449,"activity_factor":0.77103,"price_strength":-1.31226,"components":{"1":{"return_pct":-0.36502,"excess_pct":-0.01221,"daily_vol_pct":1.03449,"z":-0.0118},"5":{"return_pct":-1.55017,"excess_pct":-2.82199,"daily_vol_pct":1.03208,"z":-1.22281},"20":{"return_pct":-6.08037,"excess_pct":-9.58001,"daily_vol_pct":0.92004,"z":-2.32833}}},{"date":"2025-10-14","close":8531.17,"amount":13947170000.0,"volume_raw":1576470000.0,"turnover_raw":3.42,"return_1d":-0.400445,"score":43.4,"scores":{"sensitive":54.0,"trend":43.4},"amount_ratio":0.64842,"activity_factor":0.80524,"price_strength":-0.33146,"components":{"1":{"return_pct":-0.40045,"excess_pct":1.18964,"daily_vol_pct":1.03573,"z":1.1486},"5":{"return_pct":-1.7058,"excess_pct":-0.02245,"daily_vol_pct":1.03258,"z":-0.00973},"20":{"return_pct":-6.48744,"excess_pct":-7.6298,"daily_vol_pct":0.92001,"z":-1.8544}}},{"date":"2025-10-15","close":8652.85,"amount":11993760000.0,"volume_raw":1251940000.0,"turnover_raw":2.72,"return_1d":1.426299,"score":41.2,"scores":{"sensitive":43.5,"trend":41.2},"amount_ratio":0.56764,"activity_factor":0.75342,"price_strength":-0.47359,"components":{"1":{"return_pct":1.4263,"excess_pct":-0.06262,"daily_vol_pct":1.03504,"z":-0.0605},"5":{"return_pct":-0.36054,"excess_pct":0.46999,"daily_vol_pct":1.02652,"z":0.20476},"20":{"return_pct":-4.2356,"excess_pct":-7.80872,"daily_vol_pct":0.92898,"z":-1.87958}}},{"date":"2025-10-16","close":8598.16,"amount":11636440000.0,"volume_raw":1107470000.0,"turnover_raw":2.4,"return_1d":-0.632046,"score":48.0,"scores":{"sensitive":46.7,"trend":48.0},"amount_ratio":0.56439,"activity_factor":0.75126,"price_strength":-0.10775,"components":{"1":{"return_pct":-0.63205,"excess_pct":-0.19083,"daily_vol_pct":1.0423,"z":-0.18308},"5":{"return_pct":0.03933,"excess_pct":2.58179,"daily_vol_pct":1.03512,"z":1.11543},"20":{"return_pct":-5.8485,"excess_pct":-8.73936,"daily_vol_pct":0.93227,"z":-2.09616}}},{"date":"2025-10-17","close":8448.62,"amount":12070520000.0,"volume_raw":1162110000.0,"turnover_raw":2.52,"return_1d":-1.739209,"score":52.0,"scores":{"sensitive":56.4,"trend":52.0},"amount_ratio":0.60337,"activity_factor":0.77677,"price_strength":0.10083,"components":{"1":{"return_pct":-1.73921,"excess_pct":0.81358,"daily_vol_pct":1.03684,"z":0.78467},"5":{"return_pct":-1.72424,"excess_pct":1.72148,"daily_vol_pct":1.03449,"z":0.7442},"20":{"return_pct":-7.68977,"excess_pct":-5.73541,"daily_vol_pct":0.8985,"z":-1.42736}}},{"date":"2025-10-20","close":8558.9,"amount":11886000000.0,"volume_raw":1105220000.0,"turnover_raw":2.4,"return_1d":1.305302,"score":54.3,"scores":{"sensitive":55.7,"trend":54.3},"amount_ratio":0.61026,"activity_factor":0.78119,"price_strength":0.21935,"components":{"1":{"return_pct":1.3053,"excess_pct":0.51901,"daily_vol_pct":1.05852,"z":0.49032},"5":{"return_pct":-0.0767,"excess_pct":2.26527,"daily_vol_pct":1.03573,"z":0.97811},"20":{"return_pct":-5.88586,"excess_pct":-4.85858,"daily_vol_pct":0.88623,"z":-1.22589}}},{"date":"2025-10-21","close":8660.0,"amount":12241550000.0,"volume_raw":1152450000.0,"turnover_raw":2.5,"return_1d":1.181227,"score":42.7,"scores":{"sensitive":42.0,"trend":42.7},"amount_ratio":0.6429,"activity_factor":0.80181,"price_strength":-0.36547,"components":{"1":{"return_pct":1.18123,"excess_pct":-0.43968,"daily_vol_pct":1.06853,"z":-0.41148},"5":{"return_pct":1.51011,"excess_pct":0.66563,"daily_vol_pct":1.03504,"z":0.2876},"20":{"return_pct":-5.12053,"excess_pct":-5.60737,"daily_vol_pct":0.88096,"z":-1.42327}}},{"date":"2025-10-22","close":8637.9,"amount":11324660000.0,"volume_raw":1107660000.0,"turnover_raw":2.4,"return_1d":-0.255196,"score":44.9,"scores":{"sensitive":47.1,"trend":44.9},"amount_ratio":0.60803,"activity_factor":0.77977,"price_strength":-0.26471,"components":{"1":{"return_pct":-0.2552,"excess_pct":0.12331,"daily_vol_pct":1.07791,"z":0.11439},"5":{"return_pct":-0.17278,"excess_pct":0.83831,"daily_vol_pct":1.0423,"z":0.35969},"20":{"return_pct":-6.43036,"excess_pct":-6.06093,"daily_vol_pct":0.86982,"z":-1.5581}}},{"date":"2025-10-23","close":8730.47,"amount":13424550000.0,"volume_raw":1182270000.0,"turnover_raw":2.57,"return_1d":1.071673,"score":56.7,"scores":{"sensitive":60.5,"trend":56.7},"amount_ratio":0.73862,"activity_factor":0.85943,"price_strength":0.31156,"components":{"1":{"return_pct":1.07167,"excess_pct":0.92968,"daily_vol_pct":1.0711,"z":0.86797},"5":{"return_pct":1.53882,"excess_pct":1.97003,"daily_vol_pct":1.03684,"z":0.84972},"20":{"return_pct":-4.60869,"excess_pct":-3.71503,"daily_vol_pct":0.86865,"z":-0.95632}}},{"date":"2025-10-24","close":8668.32,"amount":12769880000.0,"volume_raw":1146490000.0,"turnover_raw":2.49,"return_1d":-0.711875,"score":28.7,"scores":{"sensitive":23.7,"trend":28.7},"amount_ratio":0.71372,"activity_factor":0.84482,"price_strength":-1.0784,"components":{"1":{"return_pct":-0.71187,"excess_pct":-1.97778,"daily_vol_pct":1.06799,"z":-1.85186},"5":{"return_pct":2.60042,"excess_pct":-0.8702,"daily_vol_pct":1.05852,"z":-0.36765},"20":{"return_pct":-5.31859,"excess_pct":-6.78575,"daily_vol_pct":0.86838,"z":-1.74733}}},{"date":"2025-10-27","close":8700.88,"amount":13697460000.0,"volume_raw":1163280000.0,"turnover_raw":2.53,"return_1d":0.375621,"score":23.9,"scores":{"sensitive":26.9,"trend":23.9},"amount_ratio":0.78549,"activity_factor":0.88628,"price_strength":-1.30676,"components":{"1":{"return_pct":0.37562,"excess_pct":-0.81607,"daily_vol_pct":1.04105,"z":-0.78389},"5":{"return_pct":1.65886,"excess_pct":-2.22797,"daily_vol_pct":1.06853,"z":-0.93247},"20":{"return_pct":-5.91426,"excess_pct":-8.91553,"daily_vol_pct":0.8747,"z":-2.27915}}},{"date":"2025-10-28","close":8665.18,"amount":12254390000.0,"volume_raw":1079650000.0,"turnover_raw":2.34,"return_1d":-0.410303,"score":32.5,"scores":{"sensitive":38.1,"trend":32.5},"amount_ratio":0.71916,"activity_factor":0.84803,"price_strength":-0.86335,"components":{"1":{"return_pct":-0.4103,"excess_pct":-0.06773,"daily_vol_pct":1.04213,"z":-0.06499},"5":{"return_pct":0.05982,"excess_pct":-1.81975,"daily_vol_pct":1.07791,"z":-0.755},"20":{"return_pct":-4.3533,"excess_pct":-6.47036,"daily_vol_pct":0.91792,"z":-1.57619}}},{"date":"2025-10-29","close":8656.17,"amount":11935400000.0,"volume_raw":1089020000.0,"turnover_raw":2.36,"return_1d":-0.103979,"score":25.4,"scores":{"sensitive":25.8,"trend":25.4},"amount_ratio":0.71773,"activity_factor":0.84719,"price_strength":-1.27289,"components":{"1":{"return_pct":-0.10398,"excess_pct":-1.26388,"daily_vol_pct":1.04324,"z":-1.2115},"5":{"return_pct":0.21151,"excess_pct":-3.24133,"daily_vol_pct":1.0711,"z":-1.35335},"20":{"return_pct":-1.38902,"excess_pct":-5.3414,"daily_vol_pct":1.01242,"z":-1.17973}}},{"date":"2025-10-30","close":8558.35,"amount":12211230000.0,"volume_raw":1109130000.0,"turnover_raw":2.41,"return_1d":-1.130061,"score":26.4,"scores":{"sensitive":34.2,"trend":26.4},"amount_ratio":0.74577,"activity_factor":0.86358,"price_strength":-1.18667,"components":{"1":{"return_pct":-1.13006,"excess_pct":-0.07729,"daily_vol_pct":1.04287,"z":-0.07411},"5":{"return_pct":-1.97149,"excess_pct":-4.19006,"daily_vol_pct":1.06799,"z":-1.75455},"20":{"return_pct":-3.00175,"excess_pct":-4.43568,"daily_vol_pct":1.01011,"z":-0.98192}}},{"date":"2025-10-31","close":8707.51,"amount":13517410000.0,"volume_raw":1234010000.0,"turnover_raw":2.68,"return_1d":1.742859,"score":56.7,"scores":{"sensitive":71.2,"trend":56.7},"amount_ratio":0.84,"activity_factor":0.91651,"price_strength":0.29212,"components":{"1":{"return_pct":1.74286,"excess_pct":2.26387,"daily_vol_pct":1.04923,"z":2.15765},"5":{"return_pct":0.45211,"excess_pct":0.03726,"daily_vol_pct":1.04105,"z":0.01601},"20":{"return_pct":-1.48806,"excess_pct":-2.21798,"daily_vol_pct":1.00935,"z":-0.49136}}},{"date":"2025-11-03","close":8798.02,"amount":14059500000.0,"volume_raw":1221630000.0,"turnover_raw":2.65,"return_1d":1.039448,"score":58.4,"scores":{"sensitive":60.3,"trend":58.4},"amount_ratio":0.888,"activity_factor":0.94234,"price_strength":0.3616,"components":{"1":{"return_pct":1.03945,"excess_pct":0.64617,"daily_vol_pct":1.06593,"z":0.6062},"5":{"return_pct":1.11644,"excess_pct":1.49388,"daily_vol_pct":1.04213,"z":0.64107},"20":{"return_pct":1.12271,"excess_pct":-1.23362,"daily_vol_pct":1.03208,"z":-0.26727}}},{"date":"2025-11-04","close":8811.15,"amount":14833320000.0,"volume_raw":1261220000.0,"turnover_raw":2.74,"return_1d":0.149238,"score":70.9,"scores":{"sensitive":72.0,"trend":70.9},"amount_ratio":0.94749,"activity_factor":0.97339,"price_strength":0.9125,"components":{"1":{"return_pct":0.14924,"excess_pct":1.18022,"daily_vol_pct":1.07297,"z":1.09996},"5":{"return_pct":1.68456,"excess_pct":2.75017,"daily_vol_pct":1.04324,"z":1.17894},"20":{"return_pct":1.52007,"excess_pct":1.58599,"daily_vol_pct":1.03258,"z":0.34345}}},{"date":"2025-11-05","close":8852.98,"amount":17361940000.0,"volume_raw":1547590000.0,"turnover_raw":3.36,"return_1d":0.474739,"score":75.5,"scores":{"sensitive":67.6,"trend":75.5},"amount_ratio":1.11975,"activity_factor":1.05818,"price_strength":1.06267,"components":{"1":{"return_pct":0.47474,"excess_pct":0.13553,"daily_vol_pct":1.07269,"z":0.12635},"5":{"return_pct":2.27364,"excess_pct":4.14189,"daily_vol_pct":1.04287,"z":1.77616},"20":{"return_pct":1.944,"excess_pct":2.285,"daily_vol_pct":1.02652,"z":0.49774}}},{"date":"2025-11-06","close":8755.16,"amount":15288180000.0,"volume_raw":1449160000.0,"turnover_raw":3.15,"return_1d":-1.104939,"score":53.4,"scores":{"sensitive":32.7,"trend":53.4},"amount_ratio":0.99694,"activity_factor":0.99847,"price_strength":0.13449,"components":{"1":{"return_pct":-1.10494,"excess_pct":-2.29976,"daily_vol_pct":1.07235,"z":-2.1446},"5":{"return_pct":2.29963,"excess_pct":1.9388,"daily_vol_pct":1.04923,"z":0.82638},"20":{"return_pct":1.86602,"excess_pct":2.31798,"daily_vol_pct":1.03512,"z":0.50073}}},{"date":"2025-11-07","close":8717.24,"amount":14182720000.0,"volume_raw":1270000000.0,"turnover_raw":2.76,"return_1d":-0.433116,"score":47.3,"scores":{"sensitive":46.9,"trend":47.3},"amount_ratio":0.93923,"activity_factor":0.96914,"price_strength":-0.11231,"components":{"1":{"return_pct":-0.43312,"excess_pct":-0.17807,"daily_vol_pct":1.08198,"z":-0.16458},"5":{"return_pct":0.11174,"excess_pct":-0.51741,"daily_vol_pct":1.06593,"z":-0.21708},"20":{"return_pct":1.4004,"excess_pct":0.44946,"daily_vol_pct":1.03449,"z":0.09715}}},{"date":"2025-11-10","close":8899.12,"amount":18501540000.0,"volume_raw":1637240000.0,"turnover_raw":3.55,"return_1d":2.08644,"score":65.4,"scores":{"sensitive":74.4,"trend":65.4},"amount_ratio":1.26519,"activity_factor":1.12481,"price_strength":0.56762,"components":{"1":{"return_pct":2.08644,"excess_pct":1.7036,"daily_vol_pct":1.08285,"z":1.57326},"5":{"return_pct":1.14912,"excess_pct":0.53044,"daily_vol_pct":1.07297,"z":0.22109},"20":{"return_pct":3.89529,"excess_pct":2.19909,"daily_vol_pct":1.03573,"z":0.47477}}},{"date":"2025-11-11","close":8881.81,"amount":15317010000.0,"volume_raw":1358140000.0,"turnover_raw":2.95,"return_1d":-0.194514,"score":51.7,"scores":{"sensitive":53.9,"trend":51.7},"amount_ratio":1.07454,"activity_factor":1.0366,"price_strength":0.06708,"components":{"1":{"return_pct":-0.19451,"excess_pct":0.31243,"daily_vol_pct":1.1151,"z":0.28018},"5":{"return_pct":0.80194,"excess_pct":-0.34952,"daily_vol_pct":1.07269,"z":-0.14572},"20":{"return_pct":4.1101,"excess_pct":1.29459,"daily_vol_pct":1.03504,"z":0.27968}}},{"date":"2025-11-12","close":8863.53,"amount":14473170000.0,"volume_raw":1329810000.0,"turnover_raw":2.89,"return_1d":-0.205814,"score":51.7,"scores":{"sensitive":52.7,"trend":51.7},"amount_ratio":1.03359,"activity_factor":1.01666,"price_strength":0.06637,"components":{"1":{"return_pct":-0.20581,"excess_pct":0.17813,"daily_vol_pct":1.11345,"z":0.15998},"5":{"return_pct":0.11917,"excess_pct":-0.30329,"daily_vol_pct":1.07235,"z":-0.12648},"20":{"return_pct":2.4348,"excess_pct":1.51663,"daily_vol_pct":1.0423,"z":0.32537}}},{"date":"2025-11-13","close":8968.11,"amount":14814830000.0,"volume_raw":1483870000.0,"turnover_raw":3.2208,"return_1d":1.179891,"score":61.8,"scores":{"sensitive":56.1,"trend":61.8},"amount_ratio":1.07638,"activity_factor":1.03749,"price_strength":0.46473,"components":{"1":{"return_pct":1.17989,"excess_pct":-0.1473,"daily_vol_pct":1.11275,"z":-0.13237},"5":{"return_pct":2.43228,"excess_pct":1.87847,"daily_vol_pct":1.08198,"z":0.77642},"20":{"return_pct":4.30266,"excess_pct":1.59194,"daily_vol_pct":1.03684,"z":0.34332}}},{"date":"2025-11-14","close":8915.58,"amount":15444790000.0,"volume_raw":1542470000.0,"turnover_raw":3.35,"return_1d":-0.585742,"score":69.6,"scores":{"sensitive":67.9,"trend":69.6},"amount_ratio":1.12581,"activity_factor":1.06104,"price_strength":0.78215,"components":{"1":{"return_pct":-0.58574,"excess_pct":0.68555,"daily_vol_pct":1.12164,"z":0.6112},"5":{"return_pct":2.27526,"excess_pct":2.74594,"daily_vol_pct":1.08285,"z":1.13406},"20":{"return_pct":5.52706,"excess_pct":1.46561,"daily_vol_pct":1.05852,"z":0.3096}}},{"date":"2025-11-17","close":8971.63,"amount":15377210000.0,"volume_raw":1453030000.0,"turnover_raw":3.15,"return_1d":0.628675,"score":65.7,"scores":{"sensitive":66.3,"trend":65.7},"amount_ratio":1.12308,"activity_factor":1.05975,"price_strength":0.61141,"components":{"1":{"return_pct":0.62867,"excess_pct":0.77624,"daily_vol_pct":1.10977,"z":0.69946},"5":{"return_pct":0.8148,"excess_pct":1.81137,"daily_vol_pct":1.1151,"z":0.72645},"20":{"return_pct":4.82223,"excess_pct":1.72499,"daily_vol_pct":1.06853,"z":0.36098}}},{"date":"2025-11-18","close":8918.14,"amount":15208050000.0,"volume_raw":1420560000.0,"turnover_raw":3.0834,"return_1d":-0.596213,"score":64.8,"scores":{"sensitive":62.2,"trend":64.8},"amount_ratio":1.10439,"activity_factor":1.0509,"price_strength":0.58105,"components":{"1":{"return_pct":-0.59621,"excess_pct":0.3335,"daily_vol_pct":1.10264,"z":0.30246},"5":{"return_pct":0.40904,"excess_pct":1.8263,"daily_vol_pct":1.11345,"z":0.73352},"20":{"return_pct":2.98083,"excess_pct":2.47126,"daily_vol_pct":1.07791,"z":0.51265}}},{"date":"2025-11-19","close":8847.0,"amount":15595190000.0,"volume_raw":1518220000.0,"turnover_raw":3.2954,"return_1d":-0.7977,"score":56.7,"scores":{"sensitive":49.6,"trend":56.7},"amount_ratio":1.12726,"activity_factor":1.06172,"price_strength":0.25448,"components":{"1":{"return_pct":-0.7977,"excess_pct":-0.49522,"daily_vol_pct":1.08209,"z":-0.45766},"5":{"return_pct":-0.18649,"excess_pct":1.15014,"daily_vol_pct":1.11275,"z":0.46224},"20":{"return_pct":2.42073,"excess_pct":1.83445,"daily_vol_pct":1.0711,"z":0.38297}}},{"date":"2025-11-20","close":8741.7,"amount":13764100000.0,"volume_raw":1317300000.0,"turnover_raw":2.8593,"return_1d":-1.190234,"score":51.8,"scores":{"sensitive":46.5,"trend":51.8},"amount_ratio":0.9899,"activity_factor":0.99494,"price_strength":0.07153,"components":{"1":{"return_pct":-1.19023,"excess_pct":-0.534,"daily_vol_pct":1.08681,"z":-0.49134},"5":{"return_pct":-2.52461,"excess_pct":0.74331,"daily_vol_pct":1.12164,"z":0.29637},"20":{"return_pct":0.12863,"excess_pct":0.34413,"daily_vol_pct":1.06799,"z":0.07205}}},{"date":"2025-11-21","close":8482.44,"amount":15594420000.0,"volume_raw":1515540000.0,"turnover_raw":3.2896,"return_1d":-2.965785,"score":56.6,"scores":{"sensitive":56.1,"trend":56.6},"amount_ratio":1.12924,"activity_factor":1.06266,"price_strength":0.24906,"components":{"1":{"return_pct":-2.96578,"excess_pct":0.20364,"daily_vol_pct":1.08762,"z":0.18723},"5":{"return_pct":-4.85824,"excess_pct":0.26943,"daily_vol_pct":1.10977,"z":0.10857},"20":{"return_pct":-2.14436,"excess_pct":2.44158,"daily_vol_pct":1.04105,"z":0.52442}}},{"date":"2025-11-24","close":8670.43,"amount":14955930000.0,"volume_raw":1488090000.0,"turnover_raw":3.23,"return_1d":2.216226,"score":69.5,"scores":{"sensitive":74.3,"trend":69.5},"amount_ratio":1.07414,"activity_factor":1.03641,"price_strength":0.79422,"components":{"1":{"return_pct":2.21623,"excess_pct":1.5934,"daily_vol_pct":1.15282,"z":1.38218},"5":{"return_pct":-3.35725,"excess_pct":1.03844,"daily_vol_pct":1.10264,"z":0.42118},"20":{"return_pct":-0.34996,"excess_pct":4.77236,"daily_vol_pct":1.04213,"z":1.02399}}},{"date":"2025-11-25","close":8832.0,"amount":17171280000.0,"volume_raw":1730890000.0,"turnover_raw":3.757,"return_1d":1.86346,"score":69.3,"scores":{"sensitive":67.7,"trend":69.3},"amount_ratio":1.22745,"activity_factor":1.1079,"price_strength":0.73681,"components":{"1":{"return_pct":1.86346,"excess_pct":0.61909,"daily_vol_pct":1.17269,"z":0.52792},"5":{"return_pct":-0.9659,"excess_pct":1.33177,"daily_vol_pct":1.08209,"z":0.55041},"20":{"return_pct":1.92518,"excess_pct":5.53667,"daily_vol_pct":1.04324,"z":1.18673}}},{"date":"2025-11-26","close":8746.59,"amount":15616910000.0,"volume_raw":1583810000.0,"turnover_raw":3.4378,"return_1d":-0.967052,"score":57.3,"scores":{"sensitive":44.8,"trend":57.3},"amount_ratio":1.10783,"activity_factor":1.05253,"price_strength":0.27861,"components":{"1":{"return_pct":-0.96705,"excess_pct":-1.21332,"daily_vol_pct":1.18104,"z":-1.02733},"5":{"return_pct":-1.13496,"excess_pct":0.62494,"daily_vol_pct":1.08681,"z":0.25716},"20":{"return_pct":1.04457,"excess_pct":5.5266,"daily_vol_pct":1.04287,"z":1.18499}}},{"date":"2025-11-27","close":8738.04,"amount":15066720000.0,"volume_raw":1459690000.0,"turnover_raw":3.1683,"return_1d":-0.097752,"score":64.1,"scores":{"sensitive":58.5,"trend":64.1},"amount_ratio":1.05972,"activity_factor":1.02943,"price_strength":0.56229,"components":{"1":{"return_pct":-0.09775,"excess_pct":-0.09045,"daily_vol_pct":1.18549,"z":-0.07629},"5":{"return_pct":-0.04187,"excess_pct":1.07632,"daily_vol_pct":1.08762,"z":0.44257},"20":{"return_pct":2.09959,"excess_pct":5.57238,"daily_vol_pct":1.04923,"z":1.18756}}},{"date":"2025-11-28","close":8814.97,"amount":14203290000.0,"volume_raw":1397220000.0,"turnover_raw":3.0327,"return_1d":0.880403,"score":60.6,"scores":{"sensitive":57.7,"trend":60.6},"amount_ratio":0.99102,"activity_factor":0.9955,"price_strength":0.43405,"components":{"1":{"return_pct":0.8804,"excess_pct":0.1112,"daily_vol_pct":1.14171,"z":0.0974},"5":{"return_pct":3.92022,"excess_pct":1.01634,"daily_vol_pct":1.15282,"z":0.39427},"20":{"return_pct":1.23411,"excess_pct":3.45497,"daily_vol_pct":1.06593,"z":0.72477}}},{"date":"2025-12-01","close":8933.9,"amount":16778420000.0,"volume_raw":1515410000.0,"turnover_raw":3.2892,"return_1d":1.349182,"score":56.3,"scores":{"sensitive":57.7,"trend":56.3},"amount_ratio":1.16492,"activity_factor":1.07931,"price_strength":0.23296,"components":{"1":{"return_pct":1.34918,"excess_pct":0.39828,"daily_vol_pct":1.14162,"z":0.34887},"5":{"return_pct":3.03872,"excess_pct":-0.20067,"daily_vol_pct":1.17269,"z":-0.07653},"20":{"return_pct":1.54444,"excess_pct":3.2222,"daily_vol_pct":1.07297,"z":0.67151}}},{"date":"2025-12-02","close":8896.55,"amount":16109190000.0,"volume_raw":1430950000.0,"turnover_raw":3.1054,"return_1d":-0.41807,"score":51.8,"scores":{"sensitive":53.3,"trend":51.8},"amount_ratio":1.10593,"activity_factor":1.05163,"price_strength":0.07008,"components":{"1":{"return_pct":-0.41807,"excess_pct":0.22554,"daily_vol_pct":1.15501,"z":0.19527},"5":{"return_pct":0.73087,"excess_pct":-0.58334,"daily_vol_pct":1.18104,"z":-0.22089},"20":{"return_pct":0.96923,"excess_pct":2.26214,"daily_vol_pct":1.07269,"z":0.47155}}},{"date":"2025-12-03","close":8823.82,"amount":15537040000.0,"volume_raw":1413400000.0,"turnover_raw":3.0673,"return_1d":-0.817508,"score":55.5,"scores":{"sensitive":52.7,"trend":55.5},"amount_ratio":1.05729,"activity_factor":1.02825,"price_strength":0.21321,"components":{"1":{"return_pct":-0.81751,"excess_pct":-0.09326,"daily_vol_pct":1.15266,"z":-0.08091},"5":{"return_pct":0.88297,"excess_pct":0.54963,"daily_vol_pct":1.18549,"z":0.20734},"20":{"return_pct":-0.32938,"excess_pct":2.00969,"daily_vol_pct":1.07235,"z":0.41906}}},{"date":"2025-12-04","close":8680.98,"amount":13450770000.0,"volume_raw":1362510000.0,"turnover_raw":2.9568,"return_1d":-1.6188,"score":42.4,"scores":{"sensitive":33.4,"trend":42.4},"amount_ratio":0.90666,"activity_factor":0.95219,"price_strength":-0.31972,"components":{"1":{"return_pct":-1.6188,"excess_pct":-1.63061,"daily_vol_pct":1.14007,"z":-1.43028},"5":{"return_pct":-0.65301,"excess_pct":-1.00554,"daily_vol_pct":1.14171,"z":-0.39388},"20":{"return_pct":-0.84727,"excess_pct":2.6335,"daily_vol_pct":1.08198,"z":0.54425}}},{"date":"2025-12-05","close":8757.69,"amount":12248580000.0,"volume_raw":1202610000.0,"turnover_raw":2.6099,"return_1d":0.883656,"score":46.5,"scores":{"sensitive":46.2,"trend":46.5},"amount_ratio":0.82558,"activity_factor":0.90861,"price_strength":-0.15375,"components":{"1":{"return_pct":0.88366,"excess_pct":-0.25906,"daily_vol_pct":1.14733,"z":-0.22579},"5":{"return_pct":-0.6498,"excess_pct":-1.3743,"daily_vol_pct":1.14162,"z":-0.53836},"20":{"return_pct":0.46402,"excess_pct":2.59224,"daily_vol_pct":1.08285,"z":0.53529}}},{"date":"2025-12-08","close":8790.12,"amount":15504490000.0,"volume_raw":1369580000.0,"turnover_raw":2.9722,"return_1d":0.370303,"score":35.9,"scores":{"sensitive":36.0,"trend":35.9},"amount_ratio":1.04626,"activity_factor":1.02287,"price_strength":-0.56859,"components":{"1":{"return_pct":0.3703,"excess_pct":-0.66703,"daily_vol_pct":1.14988,"z":-0.58009},"5":{"return_pct":-1.60938,"excess_pct":-2.42011,"daily_vol_pct":1.15501,"z":-0.93706},"20":{"return_pct":-1.22484,"excess_pct":0.26525,"daily_vol_pct":1.1151,"z":0.05319}}},{"date":"2025-12-09","close":8709.44,"amount":14395980000.0,"volume_raw":1304620000.0,"turnover_raw":2.8312,"return_1d":-0.917849,"score":34.0,"scores":{"sensitive":37.3,"trend":34.0},"amount_ratio":0.96752,"activity_factor":0.98363,"price_strength":-0.67304,"components":{"1":{"return_pct":-0.91785,"excess_pct":-0.3673,"daily_vol_pct":1.1319,"z":-0.3245},"5":{"return_pct":-2.10317,"excess_pct":-3.00833,"daily_vol_pct":1.15266,"z":-1.16718},"20":{"return_pct":-1.94071,"excess_pct":-0.40743,"daily_vol_pct":1.11345,"z":-0.08182}}},{"date":"2025-12-10","close":8816.07,"amount":16479360000.0,"volume_raw":1685020000.0,"turnover_raw":3.6567,"return_1d":1.224304,"score":46.4,"scores":{"sensitive":57.5,"trend":46.4},"amount_ratio":1.10225,"activity_factor":1.04988,"price_strength":-0.13903,"components":{"1":{"return_pct":1.2243,"excess_pct":1.10362,"daily_vol_pct":1.13725,"z":0.97043},"5":{"return_pct":-0.08783,"excess_pct":-1.85179,"daily_vol_pct":1.14007,"z":-0.7264},"20":{"return_pct":-0.53545,"excess_pct":0.49901,"daily_vol_pct":1.11275,"z":0.10028}}},{"date":"2025-12-11","close":8682.13,"amount":15447250000.0,"volume_raw":1720010000.0,"turnover_raw":3.7327,"return_1d":-1.519271,"score":45.4,"scores":{"sensitive":43.7,"trend":45.4},"amount_ratio":1.02286,"activity_factor":1.01136,"price_strength":-0.18293,"components":{"1":{"return_pct":-1.51927,"excess_pct":-0.42342,"daily_vol_pct":1.14327,"z":-0.37036},"5":{"return_pct":0.01325,"excess_pct":-0.62364,"daily_vol_pct":1.14733,"z":-0.24309},"20":{"return_pct":-3.18885,"excess_pct":0.21217,"daily_vol_pct":1.12164,"z":0.0423}}},{"date":"2025-12-12","close":8690.81,"amount":14425020000.0,"volume_raw":1427810000.0,"turnover_raw":3.0986,"return_1d":0.099975,"score":40.8,"scores":{"sensitive":39.1,"trend":40.8},"amount_ratio":0.94839,"activity_factor":0.97385,"price_strength":-0.38289,"components":{"1":{"return_pct":0.09998,"excess_pct":-0.66666,"daily_vol_pct":1.14982,"z":-0.5798},"5":{"return_pct":-0.76367,"excess_pct":-1.02636,"daily_vol_pct":1.14988,"z":-0.39918},"20":{"return_pct":-2.52109,"excess_pct":-1.11403,"daily_vol_pct":1.10977,"z":-0.22447}}},{"date":"2025-12-15","close":8645.09,"amount":11486100000.0,"volume_raw":1130680000.0,"turnover_raw":2.4537,"return_1d":-0.526073,"score":47.0,"scores":{"sensitive":48.8,"trend":47.0},"amount_ratio":0.75367,"activity_factor":0.86814,"price_strength":-0.13866,"components":{"1":{"return_pct":-0.52607,"excess_pct":0.10644,"daily_vol_pct":1.14938,"z":0.09261},"5":{"return_pct":-1.64992,"excess_pct":-0.25557,"daily_vol_pct":1.1319,"z":-0.10098},"20":{"return_pct":-3.6397,"excess_pct":-1.7538,"daily_vol_pct":1.10264,"z":-0.35566}}},{"date":"2025-12-16","close":8656.0,"amount":14070660000.0,"volume_raw":1448780000.0,"turnover_raw":3.1441,"return_1d":0.126199,"score":63.4,"scores":{"sensitive":69.6,"trend":63.4},"amount_ratio":0.92849,"activity_factor":0.96358,"price_strength":0.57005,"components":{"1":{"return_pct":0.1262,"excess_pct":1.5764,"daily_vol_pct":1.14857,"z":1.37249},"5":{"return_pct":-0.61359,"excess_pct":1.67278,"daily_vol_pct":1.13725,"z":0.65781},"20":{"return_pct":-2.9394,"excess_pct":-0.53804,"daily_vol_pct":1.08209,"z":-0.11118}}},{"date":"2025-12-17","close":8745.31,"amount":17214090000.0,"volume_raw":1850210000.0,"turnover_raw":4.0152,"return_1d":1.03177,"score":47.3,"scores":{"sensitive":43.8,"trend":47.3},"amount_ratio":1.13782,"activity_factor":1.06669,"price_strength":-0.10301,"components":{"1":{"return_pct":1.03177,"excess_pct":-0.50739,"daily_vol_pct":1.1474,"z":-0.44221},"5":{"return_pct":-0.80263,"excess_pct":0.09937,"daily_vol_pct":1.14327,"z":0.03887},"20":{"return_pct":-1.14943,"excess_pct":-0.55094,"daily_vol_pct":1.08681,"z":-0.11335}}},{"date":"2025-12-18","close":8744.47,"amount":15153650000.0,"volume_raw":1609610000.0,"turnover_raw":3.4931,"return_1d":-0.009605,"score":56.5,"scores":{"sensitive":57.0,"trend":56.5},"amount_ratio":1.00196,"activity_factor":1.00098,"price_strength":0.26212,"components":{"1":{"return_pct":-0.00961,"excess_pct":0.37056,"daily_vol_pct":1.14553,"z":0.32348},"5":{"return_pct":0.71803,"excess_pct":0.90293,"daily_vol_pct":1.14982,"z":0.35119},"20":{"return_pct":0.03169,"excess_pct":0.35394,"daily_vol_pct":1.08762,"z":0.07277}}},{"date":"2025-12-19","close":8921.63,"amount":17278110000.0,"volume_raw":1950880000.0,"turnover_raw":4.2337,"return_1d":2.025966,"score":71.1,"scores":{"sensitive":72.8,"trend":71.1},"amount_ratio":1.14276,"activity_factor":1.069,"price_strength":0.84299,"components":{"1":{"return_pct":2.02597,"excess_pct":1.22505,"daily_vol_pct":1.14107,"z":1.07359},"5":{"return_pct":2.65591,"excess_pct":2.80686,"daily_vol_pct":1.14938,"z":1.09212},"20":{"return_pct":5.17764,"excess_pct":1.41281,"daily_vol_pct":1.15282,"z":0.27404}}},{"date":"2025-12-22","close":8904.36,"amount":14785450000.0,"volume_raw":1500750000.0,"turnover_raw":3.2569,"return_1d":-0.193574,"score":50.4,"scores":{"sensitive":40.8,"trend":50.4},"amount_ratio":0.97127,"activity_factor":0.98553,"price_strength":0.01436,"components":{"1":{"return_pct":-0.19357,"excess_pct":-1.17622,"daily_vol_pct":1.17226,"z":-1.00338},"5":{"return_pct":2.99904,"excess_pct":1.52701,"daily_vol_pct":1.14857,"z":0.59456},"20":{"return_pct":2.69802,"excess_pct":-1.43786,"daily_vol_pct":1.17269,"z":-0.27417}}},{"date":"2025-12-23","close":8719.74,"amount":15216260000.0,"volume_raw":1591600000.0,"turnover_raw":3.454,"return_1d":-2.073366,"score":26.8,"scores":{"sensitive":21.8,"trend":26.8},"amount_ratio":1.00777,"activity_factor":1.00388,"price_strength":-0.99965,"components":{"1":{"return_pct":-2.07337,"excess_pct":-2.01466,"daily_vol_pct":1.16427,"z":-1.73041},"5":{"return_pct":0.73637,"excess_pct":-2.16842,"daily_vol_pct":1.1474,"z":-0.84517},"20":{"return_pct":-1.27106,"excess_pct":-4.06664,"daily_vol_pct":1.18104,"z":-0.76994}}},{"date":"2025-12-24","close":8787.35,"amount":15023900000.0,"volume_raw":1585420000.0,"turnover_raw":3.4406,"return_1d":0.775367,"score":37.0,"scores":{"sensitive":40.9,"trend":37.0},"amount_ratio":0.99525,"activity_factor":0.99762,"price_strength":-0.5343,"components":{"1":{"return_pct":0.77537,"excess_pct":-0.11627,"daily_vol_pct":1.16539,"z":-0.09977},"5":{"return_pct":0.48071,"excess_pct":-1.76784,"daily_vol_pct":1.14553,"z":-0.69016},"20":{"return_pct":0.46601,"excess_pct":-2.99134,"daily_vol_pct":1.18549,"z":-0.56423}}},{"date":"2025-12-25","close":8819.55,"amount":14354230000.0,"volume_raw":1496820000.0,"turnover_raw":3.2483,"return_1d":0.366436,"score":33.6,"scores":{"sensitive":37.8,"trend":33.6},"amount_ratio":0.94974,"activity_factor":0.97454,"price_strength":-0.69714,"components":{"1":{"return_pct":0.36644,"excess_pct":-0.23309,"daily_vol_pct":1.09706,"z":-0.21247},"5":{"return_pct":0.8586,"excess_pct":-2.39549,"daily_vol_pct":1.14107,"z":-0.93885},"20":{"return_pct":0.93282,"excess_pct":-3.15239,"daily_vol_pct":1.14171,"z":-0.61741}}},{"date":"2025-12-26","close":8827.63,"amount":14137960000.0,"volume_raw":1463680000.0,"turnover_raw":3.1764,"return_1d":0.091615,"score":27.9,"scores":{"sensitive":33.9,"trend":27.9},"amount_ratio":0.93638,"activity_factor":0.96767,"price_strength":-0.98153,"components":{"1":{"return_pct":0.09161,"excess_pct":-0.24614,"daily_vol_pct":1.09607,"z":-0.22457},"5":{"return_pct":-1.05362,"excess_pct":-3.83328,"daily_vol_pct":1.17226,"z":-1.46238},"20":{"return_pct":0.14362,"excess_pct":-3.49595,"daily_vol_pct":1.14162,"z":-0.68474}}},{"date":"2025-12-29","close":8773.27,"amount":12805730000.0,"volume_raw":1323710000.0,"turnover_raw":2.8702,"return_1d":-0.615794,"score":31.0,"scores":{"sensitive":35.4,"trend":31.0},"amount_ratio":0.8506,"activity_factor":0.92228,"price_strength":-0.86994,"components":{"1":{"return_pct":-0.61579,"excess_pct":-0.32768,"daily_vol_pct":1.09588,"z":-0.29901},"5":{"return_pct":-1.4722,"excess_pct":-2.95849,"daily_vol_pct":1.16427,"z":-1.1364},"20":{"return_pct":-1.79798,"excess_pct":-4.16554,"daily_vol_pct":1.15501,"z":-0.80644}}},{"date":"2025-12-30","close":8674.08,"amount":12988270000.0,"volume_raw":1272180000.0,"turnover_raw":2.7809,"return_1d":-1.130593,"score":28.6,"scores":{"sensitive":27.2,"trend":28.6},"amount_ratio":0.86766,"activity_factor":0.93148,"price_strength":-0.98389,"components":{"1":{"return_pct":-1.13059,"excess_pct":-1.25643,"daily_vol_pct":1.07927,"z":-1.16414},"5":{"return_pct":-0.52364,"excess_pct":-2.19733,"daily_vol_pct":1.16539,"z":-0.84321},"20":{"return_pct":-2.50063,"excess_pct":-5.66095,"daily_vol_pct":1.15266,"z":-1.09818}}},{"date":"2025-12-31","close":8764.42,"amount":14576710000.0,"volume_raw":1607410000.0,"turnover_raw":3.4843,"return_1d":1.041494,"score":44.7,"scores":{"sensitive":56.8,"trend":44.7},"amount_ratio":0.97861,"activity_factor":0.98925,"price_strength":-0.21375,"components":{"1":{"return_pct":1.04149,"excess_pct":1.21031,"daily_vol_pct":1.08901,"z":1.11139},"5":{"return_pct":-0.26094,"excess_pct":-0.86596,"daily_vol_pct":1.09706,"z":-0.35301},"20":{"return_pct":-0.67318,"excess_pct":-4.41066,"daily_vol_pct":1.14007,"z":-0.86508}}},{"date":"2026-01-05","close":8856.66,"amount":17560620000.0,"volume_raw":1805400000.0,"turnover_raw":3.9135,"return_1d":1.052437,"score":31.5,"scores":{"sensitive":30.3,"trend":31.5},"amount_ratio":1.18163,"activity_factor":1.08703,"price_strength":-0.71329,"components":{"1":{"return_pct":1.05244,"excess_pct":-0.93969,"daily_vol_pct":1.0972,"z":-0.85644},"5":{"return_pct":0.42077,"excess_pct":-1.57692,"daily_vol_pct":1.09607,"z":-0.64341},"20":{"return_pct":2.02373,"excess_pct":-3.76783,"daily_vol_pct":1.14733,"z":-0.73432}}},{"date":"2026-01-06","close":8962.37,"amount":18080680000.0,"volume_raw":1754440000.0,"turnover_raw":3.8031,"return_1d":1.193565,"score":32.7,"scores":{"sensitive":35.4,"trend":32.7},"amount_ratio":1.20635,"activity_factor":1.09834,"price_strength":-0.6562,"components":{"1":{"return_pct":1.19357,"excess_pct":-0.39455,"daily_vol_pct":1.09635,"z":-0.35988},"5":{"return_pct":1.52634,"excess_pct":-1.74239,"daily_vol_pct":1.09588,"z":-0.71104},"20":{"return_pct":2.33715,"excess_pct":-3.92029,"daily_vol_pct":1.14988,"z":-0.76234}}},{"date":"2026-01-07","close":8988.04,"amount":19482350000.0,"volume_raw":1810770000.0,"turnover_raw":3.9251,"return_1d":0.28642,"score":37.8,"scores":{"sensitive":43.2,"trend":37.8},"amount_ratio":1.29273,"activity_factor":1.13698,"price_strength":-0.4378,"components":{"1":{"return_pct":0.28642,"excess_pct":0.10078,"daily_vol_pct":1.10611,"z":0.09111},"5":{"return_pct":2.448,"excess_pct":-1.31139,"daily_vol_pct":1.07927,"z":-0.54339},"20":{"return_pct":2.25162,"excess_pct":-3.11013,"daily_vol_pct":1.1319,"z":-0.61441}}},{"date":"2026-01-08","close":9062.8,"amount":18428620000.0,"volume_raw":1901020000.0,"turnover_raw":4.1208,"return_1d":0.831772,"score":54.9,"scores":{"sensitive":59.8,"trend":54.9},"amount_ratio":1.21069,"activity_factor":1.10031,"price_strength":0.17918,"components":{"1":{"return_pct":0.83177,"excess_pct":0.75498,"daily_vol_pct":1.10496,"z":0.68326},"5":{"return_pct":4.4814,"excess_pct":0.77283,"daily_vol_pct":1.08901,"z":0.31737},"20":{"return_pct":4.05721,"excess_pct":-1.96918,"daily_vol_pct":1.13725,"z":-0.38718}}},{"date":"2026-01-09","close":9176.85,"amount":21869320000.0,"volume_raw":2098000000.0,"turnover_raw":4.5478,"return_1d":1.258441,"score":42.7,"scores":{"sensitive":46.0,"trend":42.7},"amount_ratio":1.43278,"activity_factor":1.19699,"price_strength":-0.24722,"components":{"1":{"return_pct":1.25844,"excess_pct":0.07902,"daily_vol_pct":1.10728,"z":0.07137},"5":{"return_pct":4.70573,"excess_pct":-0.40344,"daily_vol_pct":1.0972,"z":-0.16444},"20":{"return_pct":4.0923,"excess_pct":-3.05527,"daily_vol_pct":1.14327,"z":-0.59756}}},{"date":"2026-01-12","close":9471.76,"amount":27781410000.0,"volume_raw":2613530000.0,"turnover_raw":5.6653,"return_1d":3.21363,"score":69.0,"scores":{"sensitive":75.3,"trend":69.0},"amount_ratio":1.7956,"activity_factor":1.25,"price_strength":0.63856,"components":{"1":{"return_pct":3.21363,"excess_pct":1.49525,"daily_vol_pct":1.10415,"z":1.35422},"5":{"return_pct":6.94506,"excess_pct":2.118,"daily_vol_pct":1.09635,"z":0.86396},"20":{"return_pct":9.09489,"excess_pct":-1.10147,"daily_vol_pct":1.14982,"z":-0.2142}}},{"date":"2026-01-13","close":9404.81,"amount":31065920000.0,"volume_raw":2909380000.0,"turnover_raw":6.3066,"return_1d":-0.706838,"score":70.3,"scores":{"sensitive":67.1,"trend":70.3},"amount_ratio":1.95435,"activity_factor":1.25,"price_strength":0.68966,"components":{"1":{"return_pct":-0.70684,"excess_pct":0.47416,"daily_vol_pct":1.16842,"z":0.40581},"5":{"return_pct":4.93664,"excess_pct":2.96698,"daily_vol_pct":1.10611,"z":1.19959},"20":{"return_pct":8.21557,"excess_pct":0.14911,"daily_vol_pct":1.14938,"z":0.02901}}},{"date":"2026-01-14","close":9520.18,"amount":36571390000.0,"volume_raw":3868250000.0,"turnover_raw":8.3816,"return_1d":1.226713,"score":77.6,"scores":{"sensitive":75.6,"trend":77.6},"amount_ratio":2.22212,"activity_factor":1.25,"price_strength":0.99361,"components":{"1":{"return_pct":1.22671,"excess_pct":0.9159,"daily_vol_pct":1.14697,"z":0.79854},"5":{"return_pct":5.92053,"excess_pct":3.82348,"daily_vol_pct":1.10496,"z":1.54749},"20":{"return_pct":10.12239,"excess_pct":1.03002,"daily_vol_pct":1.14857,"z":0.20053}}},{"date":"2026-01-15","close":9479.32,"amount":28062240000.0,"volume_raw":2782130000.0,"turnover_raw":6.0283,"return_1d":-0.429194,"score":63.7,"scores":{"sensitive":55.5,"trend":63.7},"amount_ratio":1.63938,"activity_factor":1.25,"price_strength":0.44907,"components":{"1":{"return_pct":-0.42919,"excess_pct":-0.26551,"daily_vol_pct":1.14573,"z":-0.23174},"5":{"return_pct":4.59593,"excess_pct":2.74421,"daily_vol_pct":1.10728,"z":1.10835},"20":{"return_pct":9.51155,"excess_pct":-1.00496,"daily_vol_pct":1.1474,"z":-0.19585}}},{"date":"2026-01-16","close":9317.24,"amount":26117760000.0,"volume_raw":2543300000.0,"turnover_raw":5.5108,"return_1d":-1.709827,"score":44.4,"scores":{"sensitive":31.7,"trend":44.4},"amount_ratio":1.49107,"activity_factor":1.2211,"price_strength":-0.18268,"components":{"1":{"return_pct":-1.70983,"excess_pct":-1.53688,"daily_vol_pct":1.14078,"z":-1.34722},"5":{"return_pct":1.52983,"excess_pct":1.03946,"daily_vol_pct":1.10415,"z":0.42101},"20":{"return_pct":6.53985,"excess_pct":-2.11319,"daily_vol_pct":1.14553,"z":-0.41249}}},{"date":"2026-01-19","close":9469.5,"amount":25552530000.0,"volume_raw":2209080000.0,"turnover_raw":4.7866,"return_1d":1.634175,"score":58.5,"scores":{"sensitive":66.3,"trend":58.5},"amount_ratio":1.43001,"activity_factor":1.19583,"price_strength":0.28647,"components":{"1":{"return_pct":1.63417,"excess_pct":1.22255,"daily_vol_pct":1.16516,"z":1.04926},"5":{"return_pct":-0.02386,"excess_pct":0.77675,"daily_vol_pct":1.16842,"z":0.2973},"20":{"return_pct":8.2913,"excess_pct":-1.22532,"daily_vol_pct":1.14107,"z":-0.24012}}},{"date":"2026-01-20","close":9470.22,"amount":23063510000.0,"volume_raw":1998270000.0,"turnover_raw":4.3298,"return_1d":0.007603,"score":54.7,"scores":{"sensitive":58.0,"trend":54.7},"amount_ratio":1.26222,"activity_factor":1.12349,"price_strength":0.1691,"components":{"1":{"return_pct":0.0076,"excess_pct":0.59198,"daily_vol_pct":1.1749,"z":0.50386},"5":{"return_pct":0.6955,"excess_pct":0.89719,"daily_vol_pct":1.14697,"z":0.34982},"20":{"return_pct":6.14899,"excess_pct":-1.86255,"daily_vol_pct":1.17226,"z":-0.35528}}},{"date":"2026-01-21","close":9466.23,"amount":18816370000.0,"volume_raw":1643190000.0,"turnover_raw":3.5604,"return_1d":-0.042132,"score":42.6,"scores":{"sensitive":40.5,"trend":42.6},"amount_ratio":1.00986,"activity_factor":1.00492,"price_strength":-0.29816,"components":{"1":{"return_pct":-0.04213,"excess_pct":-0.61057,"daily_vol_pct":1.16974,"z":-0.52197},"5":{"return_pct":-0.56669,"excess_pct":-0.6213,"daily_vol_pct":1.14573,"z":-0.24251},"20":{"return_pct":6.31005,"excess_pct":-1.25844,"daily_vol_pct":1.16427,"z":-0.24169}}},{"date":"2026-01-22","close":9521.22,"amount":17409010000.0,"volume_raw":1525920000.0,"turnover_raw":3.3063,"return_1d":0.580907,"score":51.1,"scores":{"sensitive":51.9,"trend":51.1},"amount_ratio":0.92882,"activity_factor":0.96376,"price_strength":0.04529,"components":{"1":{"return_pct":0.58091,"excess_pct":0.14397,"daily_vol_pct":1.1696,"z":0.12309},"5":{"return_pct":0.44201,"excess_pct":-0.21453,"daily_vol_pct":1.14078,"z":-0.0841},"20":{"return_pct":9.19156,"excess_pct":1.08959,"daily_vol_pct":1.16539,"z":0.20906}}},{"date":"2026-01-23","close":9615.81,"amount":19047550000.0,"volume_raw":1667230000.0,"turnover_raw":3.6125,"return_1d":0.993465,"score":58.7,"scores":{"sensitive":55.6,"trend":58.7},"amount_ratio":1.01083,"activity_factor":1.0054,"price_strength":0.34879,"components":{"1":{"return_pct":0.99347,"excess_pct":0.02584,"daily_vol_pct":1.16867,"z":0.02211},"5":{"return_pct":3.20449,"excess_pct":1.39791,"daily_vol_pct":1.16516,"z":0.53655},"20":{"return_pct":9.42787,"excess_pct":1.24448,"daily_vol_pct":1.09706,"z":0.25365}}},{"date":"2026-01-26","close":9394.34,"amount":20879680000.0,"volume_raw":1879590000.0,"turnover_raw":4.0727,"return_1d":-2.303186,"score":35.2,"scores":{"sensitive":28.5,"trend":35.2},"amount_ratio":1.10305,"activity_factor":1.05026,"price_strength":-0.58051,"components":{"1":{"return_pct":-2.30319,"excess_pct":-1.62729,"daily_vol_pct":1.17304,"z":-1.38724},"5":{"return_pct":-0.79371,"excess_pct":-1.49767,"daily_vol_pct":1.1749,"z":-0.57007},"20":{"return_pct":6.51723,"excess_pct":-0.29459,"daily_vol_pct":1.09607,"z":-0.0601}}},{"date":"2026-01-27","close":9362.39,"amount":17201200000.0,"volume_raw":1655690000.0,"turnover_raw":3.5875,"return_1d":-0.340098,"score":36.1,"scores":{"sensitive":38.0,"trend":36.1},"amount_ratio":0.90011,"activity_factor":0.94874,"price_strength":-0.60378,"components":{"1":{"return_pct":-0.3401,"excess_pct":-0.47623,"daily_vol_pct":1.20534,"z":-0.3951},"5":{"return_pct":-1.13862,"excess_pct":-2.57243,"daily_vol_pct":1.16974,"z":-0.98349},"20":{"return_pct":6.0578,"excess_pct":-0.53938,"daily_vol_pct":1.09588,"z":-0.11006}}},{"date":"2026-01-28","close":9274.52,"amount":14610960000.0,"volume_raw":1323490000.0,"turnover_raw":2.8677,"return_1d":-0.938542,"score":32.7,"scores":{"sensitive":32.5,"trend":32.7},"amount_ratio":0.76088,"activity_factor":0.87228,"price_strength":-0.82995,"components":{"1":{"return_pct":-0.93854,"excess_pct":-1.04692,"daily_vol_pct":1.18907,"z":-0.88045},"5":{"return_pct":-2.0252,"excess_pct":-2.99499,"daily_vol_pct":1.1696,"z":-1.14517},"20":{"return_pct":5.71338,"excess_pct":-1.30766,"daily_vol_pct":1.07927,"z":-0.27092}}},{"date":"2026-01-29","close":9293.4,"amount":17912670000.0,"volume_raw":1768310000.0,"turnover_raw":3.8315,"return_1d":0.203568,"score":40.2,"scores":{"sensitive":47.5,"trend":40.2},"amount_ratio":0.92779,"activity_factor":0.96322,"price_strength":-0.41024,"components":{"1":{"return_pct":0.20357,"excess_pct":0.43655,"daily_vol_pct":1.19073,"z":0.36662},"5":{"return_pct":-2.39276,"excess_pct":-2.68908,"daily_vol_pct":1.16867,"z":-1.02902},"20":{"return_pct":7.13989,"excess_pct":0.50238,"daily_vol_pct":1.08901,"z":0.10315}}},{"date":"2026-01-30","close":9283.84,"amount":20102210000.0,"volume_raw":1982660000.0,"turnover_raw":4.296,"return_1d":-0.102869,"score":44.6,"scores":{"sensitive":53.5,"trend":44.6},"amount_ratio":1.03433,"activity_factor":1.01702,"price_strength":-0.21126,"components":{"1":{"return_pct":-0.10287,"excess_pct":0.82436,"daily_vol_pct":1.1908,"z":0.69228},"5":{"return_pct":-3.45234,"excess_pct":-1.8664,"daily_vol_pct":1.17304,"z":-0.71155},"20":{"return_pct":5.92646,"excess_pct":0.09907,"daily_vol_pct":1.0972,"z":0.02019}}},{"date":"2026-02-02","close":9136.65,"amount":18490090000.0,"volume_raw":1802600000.0,"turnover_raw":3.9058,"return_1d":-1.585443,"score":61.6,"scores":{"sensitive":65.5,"trend":61.6},"amount_ratio":0.94669,"activity_factor":0.97298,"price_strength":0.48401,"components":{"1":{"return_pct":-1.58544,"excess_pct":1.12543,"daily_vol_pct":1.18997,"z":0.94577},"5":{"return_pct":-2.74303,"excess_pct":0.85923,"daily_vol_pct":1.20534,"z":0.3188},"20":{"return_pct":3.16135,"excess_pct":2.2138,"daily_vol_pct":1.09635,"z":0.45152}}},{"date":"2026-02-03","close":9311.79,"amount":15873030000.0,"volume_raw":1534170000.0,"turnover_raw":3.3242,"return_1d":1.916895,"score":57.4,"scores":{"sensitive":53.2,"trend":57.4},"amount_ratio":0.8081,"activity_factor":0.89894,"price_strength":0.32994,"components":{"1":{"return_pct":1.9169,"excess_pct":-0.20253,"daily_vol_pct":1.19984,"z":-0.1688},"5":{"return_pct":-0.54046,"excess_pct":1.15255,"daily_vol_pct":1.18907,"z":0.43348},"20":{"return_pct":3.89875,"excess_pct":2.42324,"daily_vol_pct":1.10611,"z":0.48987}}},{"date":"2026-02-04","close":9347.04,"amount":14178920000.0,"volume_raw":1393600000.0,"turnover_raw":3.0196,"return_1d":0.378552,"score":61.0,"scores":{"sensitive":56.4,"trend":61.0},"amount_ratio":0.72358,"activity_factor":0.85063,"price_strength":0.52647,"components":{"1":{"return_pct":0.37855,"excess_pct":-0.07206,"daily_vol_pct":1.22081,"z":-0.05902},"5":{"return_pct":0.78193,"excess_pct":2.13886,"daily_vol_pct":1.19073,"z":0.80331},"20":{"return_pct":3.9942,"excess_pct":2.25031,"daily_vol_pct":1.10496,"z":0.45539}}},{"date":"2026-02-05","close":9414.82,"amount":17789610000.0,"volume_raw":1652460000.0,"turnover_raw":3.5805,"return_1d":0.725149,"score":75.4,"scores":{"sensitive":77.6,"trend":75.4},"amount_ratio":0.90878,"activity_factor":0.9533,"price_strength":1.17292,"components":{"1":{"return_pct":0.72515,"excess_pct":1.83473,"daily_vol_pct":1.19416,"z":1.53642},"5":{"return_pct":1.30652,"excess_pct":3.53018,"daily_vol_pct":1.1908,"z":1.32578},"20":{"return_pct":3.88423,"excess_pct":3.34648,"daily_vol_pct":1.10728,"z":0.6758}}},{"date":"2026-02-06","close":9285.47,"amount":15409540000.0,"volume_raw":1414670000.0,"turnover_raw":3.0653,"return_1d":-1.373898,"score":54.6,"scores":{"sensitive":44.6,"trend":54.6},"amount_ratio":0.78376,"activity_factor":0.8853,"price_strength":0.20738,"components":{"1":{"return_pct":-1.3739,"excess_pct":-1.18644,"daily_vol_pct":1.19643,"z":-0.99166},"5":{"return_pct":0.01756,"excess_pct":1.51112,"daily_vol_pct":1.18997,"z":0.56791},"20":{"return_pct":1.18363,"excess_pct":2.00408,"daily_vol_pct":1.10415,"z":0.40586}}},{"date":"2026-02-09","close":9424.0,"amount":13990350000.0,"volume_raw":1348890000.0,"turnover_raw":2.9227,"return_1d":1.491901,"score":48.8,"scores":{"sensitive":46.7,"trend":48.8},"amount_ratio":0.71111,"activity_factor":0.84327,"price_strength":-0.05925,"components":{"1":{"return_pct":1.4919,"excess_pct":-0.39408,"daily_vol_pct":1.21105,"z":-0.3254},"5":{"return_pct":3.14503,"excess_pct":-0.01578,"daily_vol_pct":1.19984,"z":-0.00588},"20":{"return_pct":-0.50424,"excess_pct":0.1528,"daily_vol_pct":1.16842,"z":0.02924}}},{"date":"2026-02-10","close":9493.65,"amount":16556880000.0,"volume_raw":1702650000.0,"turnover_raw":3.6893,"return_1d":0.73907,"score":56.7,"scores":{"sensitive":58.8,"trend":56.7},"amount_ratio":0.84208,"activity_factor":0.91765,"price_strength":0.29168,"components":{"1":{"return_pct":0.73907,"excess_pct":0.67782,"daily_vol_pct":1.21641,"z":0.55723},"5":{"return_pct":1.95301,"excess_pct":0.87137,"daily_vol_pct":1.22081,"z":0.3192},"20":{"return_pct":0.94462,"excess_pct":0.35283,"daily_vol_pct":1.14697,"z":0.06878}}},{"date":"2026-02-11","close":9328.81,"amount":13494380000.0,"volume_raw":1324860000.0,"turnover_raw":2.8707,"return_1d":-1.736318,"score":39.6,"scores":{"sensitive":33.8,"trend":39.6},"amount_ratio":0.68352,"activity_factor":0.82675,"price_strength":-0.51188,"components":{"1":{"return_pct":-1.73632,"excess_pct":-1.58586,"daily_vol_pct":1.21606,"z":-1.3041},"5":{"return_pct":-0.19504,"excess_pct":-0.67183,"daily_vol_pct":1.19416,"z":-0.2516},"20":{"return_pct":-2.01015,"excess_pct":-2.13939,"daily_vol_pct":1.14573,"z":-0.41753}}},{"date":"2026-02-12","close":9254.61,"amount":13532500000.0,"volume_raw":1345440000.0,"turnover_raw":2.915,"return_1d":-0.795385,"score":28.8,"scores":{"sensitive":29.5,"trend":28.8},"amount_ratio":0.68465,"activity_factor":0.82744,"price_strength":-1.09292,"components":{"1":{"return_pct":-0.79539,"excess_pct":-1.25787,"daily_vol_pct":1.23733,"z":-1.0166},"5":{"return_pct":-1.70168,"excess_pct":-3.77576,"daily_vol_pct":1.19643,"z":-1.41134},"20":{"return_pct":-2.37053,"excess_pct":-3.12777,"daily_vol_pct":1.14078,"z":-0.61308}}},{"date":"2026-02-13","close":9213.22,"amount":11496800000.0,"volume_raw":1104610000.0,"turnover_raw":2.3932,"return_1d":-0.447237,"score":44.5,"scores":{"sensitive":50.6,"trend":44.5},"amount_ratio":0.58113,"activity_factor":0.76232,"price_strength":-0.29159,"components":{"1":{"return_pct":-0.44724,"excess_pct":0.68067,"daily_vol_pct":1.23942,"z":0.54919},"5":{"return_pct":-0.7781,"excess_pct":-1.89041,"daily_vol_pct":1.21105,"z":-0.69809},"20":{"return_pct":-1.11643,"excess_pct":-0.9098,"daily_vol_pct":1.16516,"z":-0.1746}}},{"date":"2026-02-24","close":9198.63,"amount":13780210000.0,"volume_raw":1246750000.0,"turnover_raw":2.7012,"return_1d":-0.158359,"score":32.4,"scores":{"sensitive":31.7,"trend":32.4},"amount_ratio":0.70018,"activity_factor":0.83677,"price_strength":-0.87978,"components":{"1":{"return_pct":-0.15836,"excess_pct":-1.2207,"daily_vol_pct":1.23609,"z":-0.98755},"5":{"return_pct":-2.39145,"excess_pct":-2.68637,"daily_vol_pct":1.21641,"z":-0.98765},"20":{"return_pct":-2.86045,"excess_pct":-3.30053,"daily_vol_pct":1.1749,"z":-0.62815}}},{"date":"2026-02-25","close":9246.85,"amount":11935950000.0,"volume_raw":1158520000.0,"turnover_raw":2.51,"return_1d":0.524208,"score":30.5,"scores":{"sensitive":34.7,"trend":30.5},"amount_ratio":0.61038,"activity_factor":0.78127,"price_strength":-1.05378,"components":{"1":{"return_pct":0.52421,"excess_pct":-0.52154,"daily_vol_pct":1.2253,"z":-0.42565},"5":{"return_pct":-2.59963,"excess_pct":-3.88136,"daily_vol_pct":1.21606,"z":-1.4274},"20":{"return_pct":-2.35866,"excess_pct":-4.44567,"daily_vol_pct":1.16974,"z":-0.84983}}},{"date":"2026-02-26","close":9187.2,"amount":11786870000.0,"volume_raw":1105850000.0,"turnover_raw":2.3959,"return_1d":-0.645085,"score":31.6,"scores":{"sensitive":33.3,"trend":31.6},"amount_ratio":0.60914,"activity_factor":0.78047,"price_strength":-0.98719,"components":{"1":{"return_pct":-0.64508,"excess_pct":-0.85378,"daily_vol_pct":1.15701,"z":-0.73792},"5":{"return_pct":-1.51799,"excess_pct":-3.16402,"daily_vol_pct":1.23733,"z":-1.14359},"20":{"return_pct":-2.94764,"excess_pct":-4.66948,"daily_vol_pct":1.1696,"z":-0.89272}}},{"date":"2026-02-27","close":9368.14,"amount":13634850000.0,"volume_raw":1498890000.0,"turnover_raw":3.2475,"return_1d":1.969479,"score":50.5,"scores":{"sensitive":61.0,"trend":50.5},"amount_ratio":0.71411,"activity_factor":0.84505,"price_strength":0.02255,"components":{"1":{"return_pct":1.96948,"excess_pct":1.56438,"daily_vol_pct":1.12955,"z":1.38496},"5":{"return_pct":1.22674,"excess_pct":-0.36123,"daily_vol_pct":1.23942,"z":-0.13034},"20":{"return_pct":-1.60778,"excess_pct":-3.29738,"daily_vol_pct":1.16867,"z":-0.6309}}},{"date":"2026-03-02","close":9117.47,"amount":15960730000.0,"volume_raw":1676130000.0,"turnover_raw":3.6289,"return_1d":-2.675771,"score":22.8,"scores":{"sensitive":19.0,"trend":22.8},"amount_ratio":0.84298,"activity_factor":0.91814,"price_strength":-1.32728,"components":{"1":{"return_pct":-2.67577,"excess_pct":-2.27706,"daily_vol_pct":1.13236,"z":-2.0109},"5":{"return_pct":-1.03927,"excess_pct":-3.37647,"daily_vol_pct":1.23609,"z":-1.2216},"20":{"return_pct":-5.18251,"excess_pct":-5.49601,"daily_vol_pct":1.17304,"z":-1.04766}}},{"date":"2026-03-03","close":8845.92,"amount":14601090000.0,"volume_raw":1499310000.0,"turnover_raw":3.2461,"return_1d":-2.978348,"score":37.2,"scores":{"sensitive":41.8,"trend":37.2},"amount_ratio":0.77927,"activity_factor":0.88276,"price_strength":-0.59519,"components":{"1":{"return_pct":-2.97835,"excess_pct":-0.00657,"daily_vol_pct":1.18146,"z":-0.00556},"5":{"return_pct":-3.83438,"excess_pct":-2.08657,"daily_vol_pct":1.2253,"z":-0.76156},"20":{"return_pct":-5.83777,"excess_pct":-3.83252,"daily_vol_pct":1.20534,"z":-0.71098}}},{"date":"2026-03-04","close":8792.25,"amount":10431620000.0,"volume_raw":1068760000.0,"turnover_raw":2.3139,"return_1d":-0.60672,"score":41.4,"scores":{"sensitive":45.1,"trend":41.4},"amount_ratio":0.57011,"activity_factor":0.75506,"price_strength":-0.45759,"components":{"1":{"return_pct":-0.60672,"excess_pct":0.08337,"daily_vol_pct":1.24703,"z":0.06686},"5":{"return_pct":-4.91627,"excess_pct":-1.48061,"daily_vol_pct":1.15701,"z":-0.5723},"20":{"return_pct":-6.08968,"excess_pct":-3.27588,"daily_vol_pct":1.18907,"z":-0.61603}}},{"date":"2026-03-05","close":8895.82,"amount":11373400000.0,"volume_raw":1285880000.0,"turnover_raw":2.784,"return_1d":1.177969,"score":45.5,"scores":{"sensitive":47.7,"trend":45.5},"amount_ratio":0.64586,"activity_factor":0.80365,"price_strength":-0.22315,"components":{"1":{"return_pct":1.17797,"excess_pct":0.09721,"daily_vol_pct":1.24449,"z":0.07812},"5":{"return_pct":-3.17159,"excess_pct":-0.57627,"daily_vol_pct":1.12955,"z":-0.22816},"20":{"return_pct":-4.08323,"excess_pct":-2.21342,"daily_vol_pct":1.19073,"z":-0.41566}}},{"date":"2026-03-06","close":9027.93,"amount":10594230000.0,"volume_raw":1079900000.0,"turnover_raw":2.338,"return_1d":1.48508,"score":45.1,"scores":{"sensitive":51.6,"trend":45.1},"amount_ratio":0.63175,"activity_factor":0.79482,"price_strength":-0.24767,"components":{"1":{"return_pct":1.48508,"excess_pct":0.77104,"daily_vol_pct":1.24158,"z":0.62102},"5":{"return_pct":-3.63156,"excess_pct":-1.33596,"daily_vol_pct":1.13236,"z":-0.52762},"20":{"return_pct":-2.85654,"excess_pct":-1.91821,"daily_vol_pct":1.1908,"z":-0.3602}}},{"date":"2026-03-09","close":8962.08,"amount":11830130000.0,"volume_raw":1098480000.0,"turnover_raw":2.3782,"return_1d":-0.729403,"score":51.3,"scores":{"sensitive":51.3,"trend":51.3},"amount_ratio":0.73082,"activity_factor":0.85488,"price_strength":0.0626,"components":{"1":{"return_pct":-0.7294,"excess_pct":0.10695,"daily_vol_pct":1.25492,"z":0.08522},"5":{"return_pct":-1.70431,"excess_pct":1.0206,"daily_vol_pct":1.18146,"z":0.38632},"20":{"return_pct":-3.46581,"excess_pct":-2.61835,"daily_vol_pct":1.18997,"z":-0.49201}}},{"date":"2026-03-10","close":9107.46,"amount":10466630000.0,"volume_raw":968050000.0,"turnover_raw":2.0959,"return_1d":1.622168,"score":49.8,"scores":{"sensitive":49.9,"trend":49.8},"amount_ratio":0.66619,"activity_factor":0.8162,"price_strength":-0.00772,"components":{"1":{"return_pct":1.62217,"excess_pct":0.04225,"daily_vol_pct":1.25396,"z":0.03369},"5":{"return_pct":2.95662,"excess_pct":1.11825,"daily_vol_pct":1.24703,"z":0.40103},"20":{"return_pct":-0.31948,"excess_pct":-3.845,"daily_vol_pct":1.19984,"z":-0.71657}}},{"date":"2026-03-11","close":9053.51,"amount":9633610000.0,"volume_raw":870600000.0,"turnover_raw":1.8849,"return_1d":-0.592372,"score":43.1,"scores":{"sensitive":40.4,"trend":43.1},"amount_ratio":0.63344,"activity_factor":0.79589,"price_strength":-0.35153,"components":{"1":{"return_pct":-0.59237,"excess_pct":-0.85552,"daily_vol_pct":1.25113,"z":-0.6838},"5":{"return_pct":2.97148,"excess_pct":0.1556,"daily_vol_pct":1.24449,"z":0.05592},"20":{"return_pct":-2.77369,"excess_pct":-4.41736,"daily_vol_pct":1.22081,"z":-0.80909}}},{"date":"2026-03-12","close":9026.66,"amount":9863970000.0,"volume_raw":928840000.0,"turnover_raw":2.011,"return_1d":-0.29657,"score":47.1,"scores":{"sensitive":49.4,"trend":47.1},"amount_ratio":0.66826,"activity_factor":0.81747,"price_strength":-0.13976,"components":{"1":{"return_pct":-0.29657,"excess_pct":0.23142,"daily_vol_pct":1.24963,"z":0.18519},"5":{"return_pct":1.4708,"excess_pct":0.29128,"daily_vol_pct":1.24158,"z":0.10492},"20":{"return_pct":-3.42761,"excess_pct":-4.08107,"daily_vol_pct":1.19416,"z":-0.76418}}},{"date":"2026-03-13","close":8954.3,"amount":11067540000.0,"volume_raw":1037580000.0,"turnover_raw":2.2464,"return_1d":-0.801625,"score":42.2,"scores":{"sensitive":45.7,"trend":42.2},"amount_ratio":0.76527,"activity_factor":0.8748,"price_strength":-0.35857,"components":{"1":{"return_pct":-0.80163,"excess_pct":0.13654,"daily_vol_pct":1.24975,"z":0.10925},"5":{"return_pct":-0.81558,"excess_pct":-0.33526,"daily_vol_pct":1.25492,"z":-0.11948},"20":{"return_pct":-4.89144,"excess_pct":-5.71937,"daily_vol_pct":1.19643,"z":-1.06892}}},{"date":"2026-03-16","close":9013.31,"amount":11092600000.0,"volume_raw":996180000.0,"turnover_raw":2.1568,"return_1d":0.659013,"score":48.8,"scores":{"sensitive":53.8,"trend":48.8},"amount_ratio":0.77838,"activity_factor":0.88226,"price_strength":-0.05361,"components":{"1":{"return_pct":0.65901,"excess_pct":0.71368,"daily_vol_pct":1.24831,"z":0.57171},"5":{"return_pct":0.57163,"excess_pct":0.26745,"daily_vol_pct":1.25396,"z":0.09538},"20":{"return_pct":-2.93103,"excess_pct":-3.8931,"daily_vol_pct":1.21105,"z":-0.71882}}},{"date":"2026-03-17","close":8888.3,"amount":10951020000.0,"volume_raw":956760000.0,"turnover_raw":2.0714,"return_1d":-1.386949,"score":48.2,"scores":{"sensitive":49.8,"trend":48.2},"amount_ratio":0.78301,"activity_factor":0.88488,"price_strength":-0.08089,"components":{"1":{"return_pct":-1.38695,"excess_pct":0.17247,"daily_vol_pct":1.24148,"z":0.13892},"5":{"return_pct":-2.40638,"excess_pct":0.38935,"daily_vol_pct":1.25113,"z":0.13917},"20":{"return_pct":-5.68442,"excess_pct":-3.23234,"daily_vol_pct":1.21641,"z":-0.59419}}},{"date":"2026-03-18","close":8932.65,"amount":9836670000.0,"volume_raw":865340000.0,"turnover_raw":1.8735,"return_1d":0.498971,"score":47.7,"scores":{"sensitive":46.3,"trend":47.7},"amount_ratio":0.72038,"activity_factor":0.84875,"price_strength":-0.11042,"components":{"1":{"return_pct":0.49897,"excess_pct":-0.30009,"daily_vol_pct":1.23873,"z":-0.24226},"5":{"return_pct":-1.33495,"excess_pct":0.94122,"daily_vol_pct":1.24963,"z":0.33684},"20":{"return_pct":-5.90921,"excess_pct":-4.17641,"daily_vol_pct":1.21606,"z":-0.76795}}},{"date":"2026-03-19","close":8743.49,"amount":9286880000.0,"volume_raw":840280000.0,"turnover_raw":1.8192,"return_1d":-2.117625,"score":49.7,"scores":{"sensitive":49.7,"trend":49.7},"amount_ratio":0.69257,"activity_factor":0.83221,"price_strength":-0.01416,"components":{"1":{"return_pct":-2.11762,"excess_pct":0.00438,"daily_vol_pct":1.24012,"z":0.00353},"5":{"return_pct":-3.13704,"excess_pct":0.70513,"daily_vol_pct":1.24975,"z":0.25232},"20":{"return_pct":-6.27433,"excess_pct":-2.60122,"daily_vol_pct":1.23733,"z":-0.47009}}},{"date":"2026-03-20","close":8596.15,"amount":10049470000.0,"volume_raw":942080000.0,"turnover_raw":2.0396,"return_1d":-1.685139,"score":46.8,"scores":{"sensitive":45.0,"trend":46.8},"amount_ratio":0.75949,"activity_factor":0.87149,"price_strength":-0.14736,"components":{"1":{"return_pct":-1.68514,"excess_pct":-0.45448,"daily_vol_pct":1.26988,"z":-0.35789},"5":{"return_pct":-3.99975,"excess_pct":0.12634,"daily_vol_pct":1.24831,"z":0.04526},"20":{"return_pct":-7.11494,"excess_pct":-1.81839,"daily_vol_pct":1.23942,"z":-0.32806}}},{"date":"2026-03-23","close":8044.88,"amount":13634480000.0,"volume_raw":1387940000.0,"turnover_raw":3.0049,"return_1d":-6.412987,"score":24.4,"scores":{"sensitive":19.8,"trend":24.4},"amount_ratio":1.05125,"activity_factor":1.02531,"price_strength":-1.10489,"components":{"1":{"return_pct":-6.41299,"excess_pct":-2.33043,"daily_vol_pct":1.289,"z":-1.80794},"5":{"return_pct":-10.74444,"excess_pct":-2.75453,"daily_vol_pct":1.24148,"z":-0.99225},"20":{"return_pct":-12.68113,"excess_pct":-4.5545,"daily_vol_pct":1.23609,"z":-0.8239}}},{"date":"2026-03-24","close":8314.13,"amount":10823620000.0,"volume_raw":1074860000.0,"turnover_raw":2.3271,"return_1d":3.346849,"score":42.8,"scores":{"sensitive":52.4,"trend":42.8},"amount_ratio":0.84864,"activity_factor":0.92121,"price_strength":-0.3165,"components":{"1":{"return_pct":3.34685,"excess_pct":1.23496,"daily_vol_pct":1.53904,"z":0.80242},"5":{"return_pct":-6.45984,"excess_pct":-1.90142,"daily_vol_pct":1.23873,"z":-0.68646},"20":{"return_pct":-9.61556,"excess_pct":-2.44306,"daily_vol_pct":1.2253,"z":-0.44584}}},{"date":"2026-03-25","close":8531.49,"amount":11431850000.0,"volume_raw":1131970000.0,"turnover_raw":2.4507,"return_1d":2.614344,"score":47.0,"scores":{"sensitive":52.7,"trend":47.0},"amount_ratio":0.91465,"activity_factor":0.95637,"price_strength":-0.12714,"components":{"1":{"return_pct":2.61434,"excess_pct":0.82221,"daily_vol_pct":1.60151,"z":0.5134},"5":{"return_pct":-4.49094,"excess_pct":-0.87281,"daily_vol_pct":1.24012,"z":-0.31475},"20":{"return_pct":-7.73626,"excess_pct":-1.24944,"daily_vol_pct":1.15701,"z":-0.24147}}},{"date":"2026-03-26","close":8393.75,"amount":10564370000.0,"volume_raw":1000070000.0,"turnover_raw":2.1583,"return_1d":-1.614489,"score":44.5,"scores":{"sensitive":45.8,"trend":44.5},"amount_ratio":0.85538,"activity_factor":0.92487,"price_strength":-0.23669,"components":{"1":{"return_pct":-1.61449,"excess_pct":-0.1555,"daily_vol_pct":1.61588,"z":-0.09623},"5":{"return_pct":-4.0,"excess_pct":-1.03475,"daily_vol_pct":1.26988,"z":-0.36441},"20":{"return_pct":-8.63647,"excess_pct":-0.59339,"daily_vol_pct":1.12955,"z":-0.11747}}},{"date":"2026-03-27","close":8465.81,"amount":8429840000.0,"volume_raw":817030000.0,"turnover_raw":1.7633,"return_1d":0.858496,"score":44.0,"scores":{"sensitive":45.3,"trend":44.0},"amount_ratio":0.68927,"activity_factor":0.83022,"price_strength":-0.28902,"components":{"1":{"return_pct":0.8585,"excess_pct":-0.1888,"daily_vol_pct":1.62823,"z":-0.11596},"5":{"return_pct":-1.51626,"excess_pct":-0.78896,"daily_vol_pct":1.289,"z":-0.27373},"20":{"return_pct":-9.6319,"excess_pct":-2.17699,"daily_vol_pct":1.13236,"z":-0.42989}}},{"date":"2026-03-30","close":8435.36,"amount":8779450000.0,"volume_raw":852110000.0,"turnover_raw":1.8374,"return_1d":-0.359682,"score":52.5,"scores":{"sensitive":49.4,"trend":52.5},"amount_ratio":0.73665,"activity_factor":0.85828,"price_strength":0.11456,"components":{"1":{"return_pct":-0.35968,"excess_pct":-0.40622,"daily_vol_pct":1.61137,"z":-0.2521},"5":{"return_pct":4.85377,"excess_pct":1.30753,"daily_vol_pct":1.53904,"z":0.37994},"20":{"return_pct":-7.48135,"excess_pct":-0.44014,"daily_vol_pct":1.18146,"z":-0.0833}}},{"date":"2026-03-31","close":8382.2,"amount":10796720000.0,"volume_raw":1024870000.0,"turnover_raw":2.2099,"return_1d":-0.630204,"score":55.6,"scores":{"sensitive":57.8,"trend":55.6},"amount_ratio":0.92303,"activity_factor":0.96074,"price_strength":0.23517,"components":{"1":{"return_pct":-0.6302,"excess_pct":0.79267,"daily_vol_pct":1.60821,"z":0.49289},"5":{"return_pct":0.81873,"excess_pct":0.8569,"daily_vol_pct":1.60151,"z":0.23929},"20":{"return_pct":-5.24219,"excess_pct":0.31508,"daily_vol_pct":1.24703,"z":0.0565}}},{"date":"2026-04-01","close":8558.83,"amount":11006550000.0,"volume_raw":996920000.0,"turnover_raw":2.1497,"return_1d":2.107203,"score":52.9,"scores":{"sensitive":53.7,"trend":52.9},"amount_ratio":0.94961,"activity_factor":0.97448,"price_strength":0.12025,"components":{"1":{"return_pct":2.1072,"excess_pct":0.32227,"daily_vol_pct":1.60881,"z":0.20032},"5":{"return_pct":0.32046,"excess_pct":0.36571,"daily_vol_pct":1.61588,"z":0.10122},"20":{"return_pct":-2.65484,"excess_pct":0.54871,"daily_vol_pct":1.24449,"z":0.09859}}},{"date":"2026-04-02","close":8405.72,"amount":9308600000.0,"volume_raw":885950000.0,"turnover_raw":1.9104,"return_1d":-1.788913,"score":49.8,"scores":{"sensitive":48.1,"trend":49.8},"amount_ratio":0.81614,"activity_factor":0.90341,"price_strength":-0.0087,"components":{"1":{"return_pct":-1.78891,"excess_pct":-0.33283,"daily_vol_pct":1.63292,"z":-0.20382},"5":{"return_pct":0.14261,"excess_pct":0.18491,"daily_vol_pct":1.62823,"z":0.05079},"20":{"return_pct":-5.50933,"excess_pct":0.12353,"daily_vol_pct":1.24158,"z":0.02225}}},{"date":"2026-04-03","close":8211.34,"amount":7823140000.0,"volume_raw":796110000.0,"turnover_raw":1.7167,"return_1d":-2.312473,"score":43.2,"scores":{"sensitive":40.5,"trend":43.2},"amount_ratio":0.6944,"activity_factor":0.83331,"price_strength":-0.32903,"components":{"1":{"return_pct":-2.31247,"excess_pct":-1.12753,"daily_vol_pct":1.64703,"z":-0.68458},"5":{"return_pct":-3.00586,"excess_pct":-0.75537,"daily_vol_pct":1.61137,"z":-0.20964},"20":{"return_pct":-9.04515,"excess_pct":-1.63298,"daily_vol_pct":1.25492,"z":-0.29097}}},{"date":"2026-04-07","close":8290.17,"amount":8244960000.0,"volume_raw":792850000.0,"turnover_raw":1.7096,"return_1d":0.960014,"score":49.6,"scores":{"sensitive":51.7,"trend":49.6},"amount_ratio":0.74441,"activity_factor":0.86279,"price_strength":-0.01903,"components":{"1":{"return_pct":0.96001,"excess_pct":0.41131,"daily_vol_pct":1.66741,"z":0.24668},"5":{"return_pct":-1.72121,"excess_pct":0.03864,"daily_vol_pct":1.60821,"z":0.01074},"20":{"return_pct":-7.49726,"excess_pct":-1.37829,"daily_vol_pct":1.25396,"z":-0.24578}}},{"date":"2026-04-08","close":8604.65,"amount":12378000000.0,"volume_raw":1197160000.0,"turnover_raw":2.5814,"return_1d":3.793408,"score":43.0,"scores":{"sensitive":44.1,"trend":43.0},"amount_ratio":1.12862,"activity_factor":1.06237,"price_strength":-0.26591,"components":{"1":{"return_pct":3.79341,"excess_pct":-0.25713,"daily_vol_pct":1.66652,"z":-0.15429},"5":{"return_pct":2.65384,"excess_pct":-1.04102,"daily_vol_pct":1.60881,"z":-0.28938},"20":{"return_pct":-5.52086,"excess_pct":-1.68526,"daily_vol_pct":1.25113,"z":-0.3012}}},{"date":"2026-04-09","close":8437.95,"amount":10352260000.0,"volume_raw":998740000.0,"turnover_raw":2.1536,"return_1d":-1.937325,"score":35.4,"scores":{"sensitive":34.5,"trend":35.4},"amount_ratio":0.94795,"activity_factor":0.97363,"price_strength":-0.61772,"components":{"1":{"return_pct":-1.93732,"excess_pct":-1.27862,"daily_vol_pct":1.73207,"z":-0.73821},"5":{"return_pct":-1.41234,"excess_pct":-2.61771,"daily_vol_pct":1.63292,"z":-0.71692},"20":{"return_pct":-6.79913,"excess_pct":-2.07936,"daily_vol_pct":1.24963,"z":-0.37208}}},{"date":"2026-04-10","close":8511.67,"amount":10822830000.0,"volume_raw":1063490000.0,"turnover_raw":2.2932,"return_1d":0.873672,"score":37.0,"scores":{"sensitive":40.3,"trend":37.0},"amount_ratio":0.99586,"activity_factor":0.99793,"price_strength":-0.53272,"components":{"1":{"return_pct":0.87367,"excess_pct":-0.29574,"daily_vol_pct":1.7416,"z":-0.16981},"5":{"return_pct":1.26045,"excess_pct":-2.64132,"daily_vol_pct":1.64703,"z":-0.71719},"20":{"return_pct":-5.70521,"excess_pct":-2.61131,"daily_vol_pct":1.24975,"z":-0.46722}}},{"date":"2026-04-13","close":8505.08,"amount":9644020000.0,"volume_raw":860630000.0,"turnover_raw":1.8558,"return_1d":-0.077423,"score":39.6,"scores":{"sensitive":41.8,"trend":39.6},"amount_ratio":0.89002,"activity_factor":0.94341,"price_strength":-0.44969,"components":{"1":{"return_pct":-0.07742,"excess_pct":-0.32911,"daily_vol_pct":1.74542,"z":-0.18855},"5":{"return_pct":3.57725,"excess_pct":-1.83511,"daily_vol_pct":1.66741,"z":-0.49219},"20":{"return_pct":-5.01681,"excess_pct":-3.08686,"daily_vol_pct":1.24831,"z":-0.55294}}},{"date":"2026-04-14","close":8566.04,"amount":11442310000.0,"volume_raw":991040000.0,"turnover_raw":2.137,"return_1d":0.716748,"score":33.1,"scores":{"sensitive":36.3,"trend":33.1},"amount_ratio":1.06911,"activity_factor":1.03398,"price_strength":-0.68055,"components":{"1":{"return_pct":0.71675,"excess_pct":-0.5589,"daily_vol_pct":1.74125,"z":-0.32098},"5":{"return_pct":3.32768,"excess_pct":-2.84679,"daily_vol_pct":1.66652,"z":-0.76394},"20":{"return_pct":-4.96233,"excess_pct":-4.33773,"daily_vol_pct":1.24148,"z":-0.78128}}},{"date":"2026-04-15","close":8588.16,"amount":13328910000.0,"volume_raw":1206790000.0,"turnover_raw":2.6022,"return_1d":0.258229,"score":40.0,"scores":{"sensitive":47.8,"trend":40.0},"amount_ratio":1.26316,"activity_factor":1.1239,"price_strength":-0.36129,"components":{"1":{"return_pct":0.25823,"excess_pct":0.6942,"daily_vol_pct":1.73553,"z":0.39999},"5":{"return_pct":-0.19164,"excess_pct":-1.78802,"daily_vol_pct":1.73207,"z":-0.46166},"20":{"return_pct":-3.3768,"excess_pct":-3.88632,"daily_vol_pct":1.23873,"z":-0.70153}}},{"date":"2026-04-16","close":8755.07,"amount":16174430000.0,"volume_raw":1402170000.0,"turnover_raw":3.0235,"return_1d":1.94349,"score":47.2,"scores":{"sensitive":51.8,"trend":47.2},"amount_ratio":1.53901,"activity_factor":1.24057,"price_strength":-0.09193,"components":{"1":{"return_pct":1.94349,"excess_pct":0.55571,"daily_vol_pct":1.68224,"z":0.33034},"5":{"return_pct":3.75826,"excess_pct":0.06894,"daily_vol_pct":1.7416,"z":0.0177},"20":{"return_pct":-1.98799,"excess_pct":-3.08454,"daily_vol_pct":1.24012,"z":-0.55617}}},{"date":"2026-04-17","close":8650.73,"amount":14997420000.0,"volume_raw":1286970000.0,"turnover_raw":2.7751,"return_1d":-1.191767,"score":34.2,"scores":{"sensitive":31.2,"trend":34.2},"amount_ratio":1.40149,"activity_factor":1.18384,"price_strength":-0.55243,"components":{"1":{"return_pct":-1.19177,"excess_pct":-1.43187,"daily_vol_pct":1.702,"z":-0.84128},"5":{"return_pct":1.63376,"excess_pct":-1.1031,"daily_vol_pct":1.74542,"z":-0.28264},"20":{"return_pct":-1.0609,"excess_pct":-4.59723,"daily_vol_pct":1.26988,"z":-0.8095}}},{"date":"2026-04-20","close":8731.15,"amount":15970660000.0,"volume_raw":1332950000.0,"turnover_raw":2.8742,"return_1d":0.929633,"score":42.2,"scores":{"sensitive":46.2,"trend":42.2},"amount_ratio":1.47577,"activity_factor":1.21481,"price_strength":-0.26033,"components":{"1":{"return_pct":0.92963,"excess_pct":0.1947,"daily_vol_pct":1.6984,"z":0.11464},"5":{"return_pct":2.65806,"excess_pct":-0.57403,"daily_vol_pct":1.74125,"z":-0.14743},"20":{"return_pct":1.57047,"excess_pct":-4.02632,"daily_vol_pct":1.289,"z":-0.69846}}},{"date":"2026-04-21","close":8705.44,"amount":14129600000.0,"volume_raw":1175920000.0,"turnover_raw":2.5356,"return_1d":-0.294463,"score":45.9,"scores":{"sensitive":45.8,"trend":45.9},"amount_ratio":1.28438,"activity_factor":1.13331,"price_strength":-0.14347,"components":{"1":{"return_pct":-0.29446,"excess_pct":-0.25305,"daily_vol_pct":1.70374,"z":-0.14853},"5":{"return_pct":1.62736,"excess_pct":-0.26224,"daily_vol_pct":1.73553,"z":-0.06757},"20":{"return_pct":8.21094,"excess_pct":-1.83481,"daily_vol_pct":1.53904,"z":-0.26658}}},{"date":"2026-04-22","close":8641.83,"amount":12233210000.0,"volume_raw":1072550000.0,"turnover_raw":2.3127,"return_1d":-0.730693,"score":31.0,"scores":{"sensitive":29.0,"trend":31.0},"amount_ratio":1.1043,"activity_factor":1.05086,"price_strength":-0.76224,"components":{"1":{"return_pct":-0.73069,"excess_pct":-1.69273,"daily_vol_pct":1.69111,"z":-1.00096},"5":{"return_pct":0.62493,"excess_pct":-2.69533,"daily_vol_pct":1.68224,"z":-0.71654},"20":{"return_pct":3.94148,"excess_pct":-4.86507,"daily_vol_pct":1.60151,"z":-0.67927}}},{"date":"2026-04-23","close":8594.02,"amount":14158680000.0,"volume_raw":1174690000.0,"turnover_raw":2.533,"return_1d":-0.553239,"score":35.0,"scores":{"sensitive":42.5,"trend":35.0},"amount_ratio":1.27136,"activity_factor":1.12755,"price_strength":-0.54954,"components":{"1":{"return_pct":-0.55324,"excess_pct":0.33468,"daily_vol_pct":1.67745,"z":0.19952},"5":{"return_pct":-1.83951,"excess_pct":-2.84068,"daily_vol_pct":1.702,"z":-0.74641},"20":{"return_pct":0.73293,"excess_pct":-5.20889,"daily_vol_pct":1.61588,"z":-0.72081}}},{"date":"2026-04-24","close":8501.04,"amount":12454960000.0,"volume_raw":1155280000.0,"turnover_raw":2.4652,"return_1d":-1.081915,"score":35.4,"scores":{"sensitive":37.2,"trend":35.4},"amount_ratio":1.10343,"activity_factor":1.05044,"price_strength":-0.5736,"components":{"1":{"return_pct":-1.08192,"excess_pct":-0.60955,"daily_vol_pct":1.67811,"z":-0.36323},"5":{"return_pct":-1.73037,"excess_pct":-2.01368,"daily_vol_pct":1.6984,"z":-0.53023},"20":{"return_pct":1.27821,"excess_pct":-5.72433,"daily_vol_pct":1.62823,"z":-0.78613}}},{"date":"2026-04-27","close":8541.08,"amount":12746330000.0,"volume_raw":1201730000.0,"turnover_raw":2.5621,"return_1d":0.471001,"score":36.9,"scores":{"sensitive":41.9,"trend":36.9},"amount_ratio":1.12067,"activity_factor":1.05862,"price_strength":-0.50635,"components":{"1":{"return_pct":0.471,"excess_pct":0.03799,"daily_vol_pct":1.68228,"z":0.02258},"5":{"return_pct":-2.17692,"excess_pct":-2.15965,"daily_vol_pct":1.70374,"z":-0.56688},"20":{"return_pct":0.88911,"excess_pct":-5.46295,"daily_vol_pct":1.61137,"z":-0.75808}}},{"date":"2026-04-28","close":8353.17,"amount":13044830000.0,"volume_raw":1199550000.0,"turnover_raw":2.557,"return_1d":-2.200073,"score":28.3,"scores":{"sensitive":28.5,"trend":28.3},"amount_ratio":1.1413,"activity_factor":1.06832,"price_strength":-0.8722,"components":{"1":{"return_pct":-2.20007,"excess_pct":-1.41754,"daily_vol_pct":1.6815,"z":-0.84302},"5":{"return_pct":-4.04655,"excess_pct":-3.28798,"daily_vol_pct":1.69111,"z":-0.8695},"20":{"return_pct":-0.97435,"excess_pct":-6.44508,"daily_vol_pct":1.60821,"z":-0.89613}}},{"date":"2026-04-29","close":8483.05,"amount":13204220000.0,"volume_raw":1270510000.0,"turnover_raw":2.682,"return_1d":1.554859,"score":37.8,"scores":{"sensitive":43.4,"trend":37.8},"amount_ratio":1.14871,"activity_factor":1.07178,"price_strength":-0.46564,"components":{"1":{"return_pct":1.55486,"excess_pct":0.22688,"daily_vol_pct":1.69473,"z":0.13388},"5":{"return_pct":-1.83734,"excess_pct":-1.43847,"daily_vol_pct":1.67745,"z":-0.3835},"20":{"return_pct":1.20314,"excess_pct":-7.21081,"daily_vol_pct":1.60881,"z":-1.00222}}},{"date":"2026-04-30","close":8506.39,"amount":11995630000.0,"volume_raw":1090890000.0,"turnover_raw":2.3028,"return_1d":0.275137,"score":36.7,"scores":{"sensitive":41.5,"trend":36.7},"amount_ratio":1.03679,"activity_factor":1.01823,"price_strength":-0.53636,"components":{"1":{"return_pct":0.27514,"excess_pct":0.02315,"daily_vol_pct":1.68731,"z":0.01372},"5":{"return_pct":-1.01966,"excess_pct":-1.76632,"daily_vol_pct":1.67811,"z":-0.47072},"20":{"return_pct":-0.6127,"excess_pct":-7.39387,"daily_vol_pct":1.63292,"z":-1.01249}}},{"date":"2026-05-06","close":8403.32,"amount":15234000000.0,"volume_raw":1338580000.0,"turnover_raw":2.8257,"return_1d":-1.211677,"score":16.9,"scores":{"sensitive":14.0,"trend":16.9},"amount_ratio":1.30854,"activity_factor":1.14392,"price_strength":-1.3931,"components":{"1":{"return_pct":-1.21168,"excess_pct":-3.20505,"daily_vol_pct":1.68812,"z":-1.89859},"5":{"return_pct":-1.14951,"excess_pct":-4.3921,"daily_vol_pct":1.68228,"z":-1.16759},"20":{"return_pct":-0.02855,"excess_pct":-10.54751,"daily_vol_pct":1.64703,"z":-1.43197}}},{"date":"2026-05-07","close":8479.89,"amount":14913670000.0,"volume_raw":1293380000.0,"turnover_raw":2.7299,"return_1d":0.911187,"score":24.1,"scores":{"sensitive":31.9,"trend":24.1},"amount_ratio":1.25958,"activity_factor":1.12231,"price_strength":-1.02372,"components":{"1":{"return_pct":0.91119,"excess_pct":-0.15315,"daily_vol_pct":1.69067,"z":-0.09058},"5":{"return_pct":-0.71642,"excess_pct":-4.608,"daily_vol_pct":1.6815,"z":-1.22555},"20":{"return_pct":3.27048,"excess_pct":-9.76417,"daily_vol_pct":1.66741,"z":-1.30941}}},{"date":"2026-05-08","close":8570.7,"amount":14681650000.0,"volume_raw":1319620000.0,"turnover_raw":2.7852,"return_1d":1.070887,"score":36.1,"scores":{"sensitive":47.3,"trend":36.1},"amount_ratio":1.22323,"activity_factor":1.106,"price_strength":-0.51718,"components":{"1":{"return_pct":1.07089,"excess_pct":1.06469,"daily_vol_pct":1.6957,"z":0.62788},"5":{"return_pct":2.60416,"excess_pct":-2.1133,"daily_vol_pct":1.69473,"z":-0.55767},"20":{"return_pct":3.38389,"excess_pct":-9.04089,"daily_vol_pct":1.66652,"z":-1.21307}}},{"date":"2026-05-11","close":8554.2,"amount":14815670000.0,"volume_raw":1315870000.0,"turnover_raw":2.7776,"return_1d":-0.192516,"score":21.8,"scores":{"sensitive":22.6,"trend":21.8},"amount_ratio":1.23082,"activity_factor":1.10942,"price_strength":-1.15085,"components":{"1":{"return_pct":-0.19252,"excess_pct":-1.75098,"daily_vol_pct":1.70297,"z":-1.02819},"5":{"return_pct":0.83873,"excess_pct":-4.11693,"daily_vol_pct":1.68731,"z":-1.09117},"20":{"return_pct":-0.58631,"excess_pct":-10.31845,"daily_vol_pct":1.73207,"z":-1.33209}}},{"date":"2026-05-12","close":8445.66,"amount":13422110000.0,"volume_raw":1182860000.0,"turnover_raw":2.4968,"return_1d":-1.26885,"score":23.4,"scores":{"sensitive":28.2,"trend":23.4},"amount_ratio":1.10286,"activity_factor":1.05017,"price_strength":-1.13162,"components":{"1":{"return_pct":-1.26885,"excess_pct":-0.82211,"daily_vol_pct":1.69211,"z":-0.48585},"5":{"return_pct":-0.71393,"excess_pct":-4.93808,"daily_vol_pct":1.68812,"z":-1.30819},"20":{"return_pct":0.09137,"excess_pct":-9.87489,"daily_vol_pct":1.7416,"z":-1.26786}}},{"date":"2026-05-13","close":8496.8,"amount":13818680000.0,"volume_raw":1169160000.0,"turnover_raw":2.4679,"return_1d":0.605518,"score":30.3,"scores":{"sensitive":33.5,"trend":30.3},"amount_ratio":1.12929,"activity_factor":1.06268,"price_strength":-0.78312,"components":{"1":{"return_pct":0.60552,"excess_pct":-0.65156,"daily_vol_pct":1.67782,"z":-0.38834},"5":{"return_pct":1.11242,"excess_pct":-2.35934,"daily_vol_pct":1.69067,"z":-0.62409},"20":{"return_pct":-0.1747,"excess_pct":-10.23626,"daily_vol_pct":1.74542,"z":-1.31137}}},{"date":"2026-05-14","close":8325.65,"amount":13451860000.0,"volume_raw":1247910000.0,"turnover_raw":2.6341,"return_1d":-2.014288,"score":33.6,"scores":{"sensitive":39.4,"trend":33.6},"amount_ratio":1.08965,"activity_factor":1.04386,"price_strength":-0.65153,"components":{"1":{"return_pct":-2.01429,"excess_pct":0.012,"daily_vol_pct":1.67931,"z":0.00715},"5":{"return_pct":-1.81889,"excess_pct":-2.12641,"daily_vol_pct":1.6957,"z":-0.56081},"20":{"return_pct":-2.10968,"excess_pct":-9.67036,"daily_vol_pct":1.74125,"z":-1.24185}}},{"date":"2026-05-15","close":8290.25,"amount":13181080000.0,"volume_raw":1189900000.0,"turnover_raw":2.5117,"return_1d":-0.425192,"score":35.5,"scores":{"sensitive":44.1,"trend":35.5},"amount_ratio":1.05343,"activity_factor":1.02637,"price_strength":-0.58034,"components":{"1":{"return_pct":-0.42519,"excess_pct":0.61782,"daily_vol_pct":1.69246,"z":0.36505},"5":{"return_pct":-3.27219,"excess_pct":-2.52733,"daily_vol_pct":1.70297,"z":-0.6637},"20":{"return_pct":-3.21957,"excess_pct":-8.3177,"daily_vol_pct":1.73553,"z":-1.07166}}},{"date":"2026-05-18","close":8215.14,"amount":11122710000.0,"volume_raw":1020450000.0,"turnover_raw":2.154,"return_1d":-0.906004,"score":33.8,"scores":{"sensitive":35.1,"trend":33.8},"amount_ratio":0.87862,"activity_factor":0.93735,"price_strength":-0.71807,"components":{"1":{"return_pct":-0.906,"excess_pct":-0.8772,"daily_vol_pct":1.68566,"z":-0.52039},"5":{"return_pct":-3.96367,"excess_pct":-1.66753,"daily_vol_pct":1.69211,"z":-0.44072},"20":{"return_pct":-4.34342,"excess_pct":-9.87134,"daily_vol_pct":1.68224,"z":-1.31212}}},{"date":"2026-05-19","close":8262.99,"amount":12305800000.0,"volume_raw":1135980000.0,"turnover_raw":2.3978,"return_1d":0.582461,"score":36.2,"scores":{"sensitive":39.9,"trend":36.2},"amount_ratio":0.97125,"activity_factor":0.98552,"price_strength":-0.57706,"components":{"1":{"return_pct":0.58246,"excess_pct":-0.18481,"daily_vol_pct":1.67373,"z":-0.11042},"5":{"return_pct":-2.16289,"excess_pct":-1.05822,"daily_vol_pct":1.67782,"z":-0.28206},"20":{"return_pct":-5.62051,"excess_pct":-10.50259,"daily_vol_pct":1.702,"z":-1.37982}}},{"date":"2026-05-20","close":8161.07,"amount":11061160000.0,"volume_raw":1012220000.0,"turnover_raw":2.1366,"return_1d":-1.233452,"score":32.6,"scores":{"sensitive":32.6,"trend":32.6},"amount_ratio":0.87004,"activity_factor":0.93276,"price_strength":-0.77647,"components":{"1":{"return_pct":-1.23345,"excess_pct":-1.25726,"daily_vol_pct":1.67233,"z":-0.7518},"5":{"return_pct":-3.95125,"excess_pct":-1.64208,"daily_vol_pct":1.67931,"z":-0.4373},"20":{"return_pct":-5.66033,"excess_pct":-10.31609,"daily_vol_pct":1.6984,"z":-1.35819}}},{"date":"2026-05-21","close":7981.21,"amount":13263720000.0,"volume_raw":1233280000.0,"turnover_raw":2.6032,"return_1d":-2.203878,"score":36.3,"scores":{"sensitive":42.3,"trend":36.3},"amount_ratio":1.03851,"activity_factor":1.01908,"price_strength":-0.55289,"components":{"1":{"return_pct":-2.20388,"excess_pct":0.2272,"daily_vol_pct":1.66575,"z":0.1364},"5":{"return_pct":-4.13709,"excess_pct":-1.4243,"daily_vol_pct":1.69246,"z":-0.37636},"20":{"return_pct":-8.58925,"excess_pct":-9.95577,"daily_vol_pct":1.70374,"z":-1.30664}}},{"date":"2026-05-22","close":8039.42,"amount":11185760000.0,"volume_raw":967240000.0,"turnover_raw":2.0417,"return_1d":0.729338,"score":29.1,"scores":{"sensitive":31.5,"trend":29.1},"amount_ratio":0.86355,"activity_factor":0.92928,"price_strength":-0.95869,"components":{"1":{"return_pct":0.72934,"excess_pct":-1.02757,"daily_vol_pct":1.68425,"z":-0.6101},"5":{"return_pct":-3.0256,"excess_pct":-3.06548,"daily_vol_pct":1.68566,"z":-0.81329},"20":{"return_pct":-7.65062,"excess_pct":-10.84078,"daily_vol_pct":1.69111,"z":-1.43342}}},{"date":"2026-05-25","close":8030.94,"amount":11969650000.0,"volume_raw":1012620000.0,"turnover_raw":2.1374,"return_1d":-0.10548,"score":26.9,"scores":{"sensitive":28.7,"trend":26.9},"amount_ratio":0.91713,"activity_factor":0.95767,"price_strength":-1.04584,"components":{"1":{"return_pct":-0.10548,"excess_pct":-1.31256,"daily_vol_pct":1.6887,"z":-0.77726},"5":{"return_pct":-2.2422,"excess_pct":-3.51882,"daily_vol_pct":1.67373,"z":-0.94021},"20":{"return_pct":-7.06899,"excess_pct":-10.5096,"daily_vol_pct":1.67745,"z":-1.40094}}},{"date":"2026-05-26","close":8072.41,"amount":12637020000.0,"volume_raw":1205940000.0,"turnover_raw":2.5455,"return_1d":0.516378,"score":35.6,"scores":{"sensitive":45.8,"trend":35.6},"amount_ratio":0.96928,"activity_factor":0.98452,"price_strength":-0.60202,"components":{"1":{"return_pct":0.51638,"excess_pct":0.95776,"daily_vol_pct":1.68875,"z":0.56715},"5":{"return_pct":-2.30643,"excess_pct":-2.36827,"daily_vol_pct":1.67233,"z":-0.63332},"20":{"return_pct":-6.06945,"excess_pct":-9.9761,"daily_vol_pct":1.67811,"z":-1.3293}}},{"date":"2026-05-27","close":7940.23,"amount":12713770000.0,"volume_raw":1134040000.0,"turnover_raw":2.3937,"return_1d":-1.637429,"score":35.5,"scores":{"sensitive":39.0,"trend":35.5},"amount_ratio":0.9695,"activity_factor":0.98463,"price_strength":-0.60576,"components":{"1":{"return_pct":-1.63743,"excess_pct":-0.29543,"daily_vol_pct":1.68869,"z":-0.17495},"5":{"return_pct":-2.70602,"excess_pct":-1.40154,"daily_vol_pct":1.66575,"z":-0.37628},"20":{"return_pct":-6.59696,"excess_pct":-9.59571,"daily_vol_pct":1.68228,"z":-1.27545}}},{"date":"2026-05-28","close":7970.69,"amount":11806060000.0,"volume_raw":1056100000.0,"turnover_raw":2.2292,"return_1d":0.383616,"score":34.7,"scores":{"sensitive":39.0,"trend":34.7},"amount_ratio":0.89597,"activity_factor":0.94656,"price_strength":-0.66806,"components":{"1":{"return_pct":0.38362,"excess_pct":-0.2106,"daily_vol_pct":1.69787,"z":-0.12404},"5":{"return_pct":-0.13181,"excess_pct":-1.88756,"daily_vol_pct":1.68425,"z":-0.5012},"20":{"return_pct":-6.6782,"excess_pct":-9.84227,"daily_vol_pct":1.6815,"z":-1.30883}}},{"date":"2026-05-29","close":7890.3,"amount":13909250000.0,"volume_raw":1237040000.0,"turnover_raw":2.6112,"return_1d":-1.00857,"score":43.9,"scores":{"sensitive":50.0,"trend":43.9},"amount_ratio":1.04985,"activity_factor":1.02462,"price_strength":-0.23827,"components":{"1":{"return_pct":-1.00857,"excess_pct":0.7132,"daily_vol_pct":1.67546,"z":0.42567},"5":{"return_pct":-1.85486,"excess_pct":-0.13198,"daily_vol_pct":1.6887,"z":-0.03495},"20":{"return_pct":-5.54125,"excess_pct":-7.72873,"daily_vol_pct":1.69473,"z":-1.01975}}},{"date":"2026-06-01","close":7984.1,"amount":12394660000.0,"volume_raw":1143790000.0,"turnover_raw":2.4143,"return_1d":1.188801,"score":59.6,"scores":{"sensitive":65.8,"trend":59.6},"amount_ratio":0.92976,"activity_factor":0.96424,"price_strength":0.40446,"components":{"1":{"return_pct":1.1888,"excess_pct":1.95283,"daily_vol_pct":1.64761,"z":1.18525},"5":{"return_pct":-0.58324,"excess_pct":3.05368,"daily_vol_pct":1.68875,"z":0.80867},"20":{"return_pct":-5.88173,"excess_pct":-5.95946,"daily_vol_pct":1.68731,"z":-0.78977}}},{"date":"2026-06-02","close":7866.73,"amount":10246450000.0,"volume_raw":1018310000.0,"turnover_raw":2.1617,"return_1d":-1.470047,"score":37.0,"scores":{"sensitive":31.1,"trend":37.0},"amount_ratio":0.77041,"activity_factor":0.87773,"price_strength":-0.60578,"components":{"1":{"return_pct":-1.47005,"excess_pct":-2.22323,"daily_vol_pct":1.61638,"z":-1.37544},"5":{"return_pct":-2.54794,"excess_pct":-0.06724,"daily_vol_pct":1.68869,"z":-0.01781},"20":{"return_pct":-7.51976,"excess_pct":-8.09782,"daily_vol_pct":1.68812,"z":-1.07263}}},{"date":"2026-06-03","close":7819.41,"amount":11577570000.0,"volume_raw":1192810000.0,"turnover_raw":2.5322,"return_1d":-0.601521,"score":39.2,"scores":{"sensitive":37.7,"trend":39.2},"amount_ratio":0.88363,"activity_factor":0.94001,"price_strength":-0.46507,"components":{"1":{"return_pct":-0.60152,"excess_pct":-1.01861,"daily_vol_pct":1.62429,"z":-0.62711},"5":{"return_pct":-1.52162,"excess_pct":-0.7797,"daily_vol_pct":1.69787,"z":-0.20537},"20":{"return_pct":-6.94856,"excess_pct":-5.97221,"daily_vol_pct":1.69067,"z":-0.78988}}},{"date":"2026-06-04","close":7693.3,"amount":10080670000.0,"volume_raw":984470000.0,"turnover_raw":2.0899,"return_1d":-1.612782,"score":36.1,"scores":{"sensitive":35.3,"trend":36.1},"amount_ratio":0.77613,"activity_factor":0.88098,"price_strength":-0.65042,"components":{"1":{"return_pct":-1.61278,"excess_pct":-1.19297,"daily_vol_pct":1.6153,"z":-0.73855},"5":{"return_pct":-3.48013,"excess_pct":-1.73765,"daily_vol_pct":1.67546,"z":-0.46381},"20":{"return_pct":-9.27595,"excess_pct":-6.84542,"daily_vol_pct":1.6957,"z":-0.90269}}},{"date":"2026-06-05","close":7743.16,"amount":11605570000.0,"volume_raw":1052520000.0,"turnover_raw":2.2344,"return_1d":0.648096,"score":47.4,"scores":{"sensitive":58.1,"trend":47.4},"amount_ratio":0.90725,"activity_factor":0.9525,"price_strength":-0.11025,"components":{"1":{"return_pct":0.6481,"excess_pct":1.80051,"daily_vol_pct":1.60992,"z":1.11838},"5":{"return_pct":-1.86482,"excess_pct":-0.69158,"daily_vol_pct":1.64761,"z":-0.18772},"20":{"return_pct":-9.65545,"excess_pct":-6.09454,"daily_vol_pct":1.70297,"z":-0.80024}}},{"date":"2026-06-08","close":7546.96,"amount":11319420000.0,"volume_raw":1123200000.0,"turnover_raw":2.379,"return_1d":-2.533849,"score":39.5,"scores":{"sensitive":44.6,"trend":39.5},"amount_ratio":0.89074,"activity_factor":0.94379,"price_strength":-0.4539,"components":{"1":{"return_pct":-2.53385,"excess_pct":0.23033,"daily_vol_pct":1.613,"z":0.1428},"5":{"return_pct":-5.47513,"excess_pct":-2.30998,"daily_vol_pct":1.61638,"z":-0.63912},"20":{"return_pct":-11.7748,"excess_pct":-4.10914,"daily_vol_pct":1.69211,"z":-0.54301}}},{"date":"2026-06-09","close":7564.74,"amount":10013680000.0,"volume_raw":977000000.0,"turnover_raw":2.0693,"return_1d":0.235592,"score":34.1,"scores":{"sensitive":30.5,"trend":34.1},"amount_ratio":0.78988,"activity_factor":0.88875,"price_strength":-0.74321,"components":{"1":{"return_pct":0.23559,"excess_pct":-1.99205,"daily_vol_pct":1.62176,"z":-1.22833},"5":{"return_pct":-3.83883,"excess_pct":-2.09079,"daily_vol_pct":1.62429,"z":-0.57566},"20":{"return_pct":-10.43045,"excess_pct":-5.24525,"daily_vol_pct":1.67782,"z":-0.69904}}},{"date":"2026-06-10","close":7560.38,"amount":12147550000.0,"volume_raw":1246000000.0,"turnover_raw":2.6391,"return_1d":-0.057636,"score":50.6,"scores":{"sensitive":57.1,"trend":50.6},"amount_ratio":0.96876,"activity_factor":0.98426,"price_strength":0.02343,"components":{"1":{"return_pct":-0.05764,"excess_pct":1.21471,"daily_vol_pct":1.62286,"z":0.7485},"5":{"return_pct":-3.31265,"excess_pct":0.08838,"daily_vol_pct":1.6153,"z":0.02447},"20":{"return_pct":-11.02085,"excess_pct":-3.46716,"daily_vol_pct":1.67931,"z":-0.46167}}},{"date":"2026-06-11","close":7436.22,"amount":11181170000.0,"volume_raw":1253800000.0,"turnover_raw":2.6556,"return_1d":-1.642245,"score":42.8,"scores":{"sensitive":39.1,"trend":42.8},"amount_ratio":0.89242,"activity_factor":0.94468,"price_strength":-0.3081,"components":{"1":{"return_pct":-1.64225,"excess_pct":-1.16018,"daily_vol_pct":1.62316,"z":-0.71476},"5":{"return_pct":-3.34161,"excess_pct":0.11982,"daily_vol_pct":1.60992,"z":0.03328},"20":{"return_pct":-10.68301,"excess_pct":-4.58642,"daily_vol_pct":1.69246,"z":-0.60596}}},{"date":"2026-06-12","close":7558.2,"amount":13315720000.0,"volume_raw":1368070000.0,"turnover_raw":2.8973,"return_1d":1.64035,"score":44.2,"scores":{"sensitive":50.5,"trend":44.2},"amount_ratio":1.06724,"activity_factor":1.03307,"price_strength":-0.22614,"components":{"1":{"return_pct":1.64035,"excess_pct":0.72149,"daily_vol_pct":1.63139,"z":0.44226},"5":{"return_pct":-2.38869,"excess_pct":-0.95015,"daily_vol_pct":1.613,"z":-0.26343},"20":{"return_pct":-8.83025,"excess_pct":-4.59534,"daily_vol_pct":1.68566,"z":-0.60958}}},{"date":"2026-06-15","close":7711.93,"amount":12274060000.0,"volume_raw":1189800000.0,"turnover_raw":2.5197,"return_1d":2.03395,"score":35.5,"scores":{"sensitive":35.9,"trend":35.5},"amount_ratio":0.98304,"activity_factor":0.99148,"price_strength":-0.60078,"components":{"1":{"return_pct":2.03395,"excess_pct":-0.91758,"daily_vol_pct":1.64587,"z":-0.55751},"5":{"return_pct":2.18591,"excess_pct":-2.16918,"daily_vol_pct":1.62176,"z":-0.59817},"20":{"return_pct":-6.1254,"excess_pct":-4.74544,"daily_vol_pct":1.67373,"z":-0.63398}}},{"date":"2026-06-16","close":7710.06,"amount":11809460000.0,"volume_raw":1149420000.0,"turnover_raw":2.4342,"return_1d":-0.024248,"score":40.2,"scores":{"sensitive":39.9,"trend":40.2},"amount_ratio":0.94818,"activity_factor":0.97375,"price_strength":-0.40977,"components":{"1":{"return_pct":-0.02425,"excess_pct":-0.69718,"daily_vol_pct":1.66589,"z":-0.4185},"5":{"return_pct":1.92102,"excess_pct":-0.84701,"daily_vol_pct":1.62286,"z":-0.23341},"20":{"return_pct":-6.69165,"excess_pct":-5.21935,"daily_vol_pct":1.67233,"z":-0.69788}}},{"date":"2026-06-17","close":7600.85,"amount":11552770000.0,"volume_raw":1174910000.0,"turnover_raw":2.4882,"return_1d":-1.416461,"score":25.0,"scores":{"sensitive":23.5,"trend":25.0},"amount_ratio":0.92803,"activity_factor":0.96335,"price_strength":-1.13979,"components":{"1":{"return_pct":-1.41646,"excess_pct":-2.28436,"daily_vol_pct":1.66335,"z":-1.37335},"5":{"return_pct":0.53529,"excess_pct":-4.46056,"daily_vol_pct":1.62316,"z":-1.22898},"20":{"return_pct":-6.86454,"excess_pct":-6.22371,"daily_vol_pct":1.66575,"z":-0.83546}}},{"date":"2026-06-18","close":7565.5,"amount":10664930000.0,"volume_raw":1051170000.0,"turnover_raw":2.2261,"return_1d":-0.46508,"score":29.1,"scores":{"sensitive":32.6,"trend":29.1},"amount_ratio":0.86524,"activity_factor":0.93018,"price_strength":-0.95976,"components":{"1":{"return_pct":-0.46508,"excess_pct":-0.81364,"daily_vol_pct":1.65208,"z":-0.4925},"5":{"return_pct":1.73852,"excess_pct":-4.13369,"daily_vol_pct":1.63139,"z":-1.13317},"20":{"return_pct":-5.20861,"excess_pct":-7.39842,"daily_vol_pct":1.68425,"z":-0.98224}}},{"date":"2026-06-22","close":7590.84,"amount":13038880000.0,"volume_raw":1288910000.0,"turnover_raw":2.7207,"return_1d":0.334942,"score":19.3,"scores":{"sensitive":22.2,"trend":19.3},"amount_ratio":1.07014,"activity_factor":1.03447,"price_strength":-1.38444,"components":{"1":{"return_pct":0.33494,"excess_pct":-1.5664,"daily_vol_pct":1.64117,"z":-0.95444},"5":{"return_pct":0.43185,"excess_pct":-6.47106,"daily_vol_pct":1.64587,"z":-1.75831},"20":{"return_pct":-5.57976,"excess_pct":-7.91462,"daily_vol_pct":1.6887,"z":-1.04801}}},{"date":"2026-06-23","close":7556.94,"amount":10758820000.0,"volume_raw":1080490000.0,"turnover_raw":2.2807,"return_1d":-0.446591,"score":39.3,"scores":{"sensitive":53.5,"trend":39.3},"amount_ratio":0.88699,"activity_factor":0.9418,"price_strength":-0.46144,"components":{"1":{"return_pct":-0.44659,"excess_pct":1.62415,"daily_vol_pct":1.40972,"z":1.15211},"5":{"return_pct":-2.00974,"excess_pct":-3.69762,"daily_vol_pct":1.66589,"z":-0.99264},"20":{"return_pct":-5.90217,"excess_pct":-4.92268,"daily_vol_pct":1.68875,"z":-0.65181}}},{"date":"2026-06-24","close":7447.95,"amount":11210100000.0,"volume_raw":1127300000.0,"turnover_raw":2.3795,"return_1d":-1.44225,"score":21.5,"scores":{"sensitive":19.8,"trend":21.5},"amount_ratio":0.93462,"activity_factor":0.96676,"price_strength":-1.33673,"components":{"1":{"return_pct":-1.44225,"excess_pct":-2.18994,"daily_vol_pct":1.33821,"z":-1.63647},"5":{"return_pct":-3.39958,"excess_pct":-5.16297,"daily_vol_pct":1.66335,"z":-1.38813},"20":{"return_pct":-7.73573,"excess_pct":-7.93889,"daily_vol_pct":1.68869,"z":-1.05122}}},{"date":"2026-06-25","close":7367.61,"amount":10821610000.0,"volume_raw":1058600000.0,"turnover_raw":2.2345,"return_1d":-1.078686,"score":22.2,"scores":{"sensitive":21.3,"trend":22.2},"amount_ratio":0.90781,"activity_factor":0.95279,"price_strength":-1.31788,"components":{"1":{"return_pct":-1.07869,"excess_pct":-1.89375,"daily_vol_pct":1.29897,"z":-1.45788},"5":{"return_pct":-3.0686,"excess_pct":-4.77868,"daily_vol_pct":1.65208,"z":-1.29358},"20":{"return_pct":-7.21163,"excess_pct":-9.60563,"daily_vol_pct":1.69787,"z":-1.26504}}},{"date":"2026-06-26","close":7242.72,"amount":10645980000.0,"volume_raw":1075440000.0,"turnover_raw":2.27,"return_1d":-1.695122,"score":37.0,"scores":{"sensitive":48.7,"trend":37.0},"amount_ratio":0.90062,"activity_factor":0.94901,"price_strength":-0.55936,"components":{"1":{"return_pct":-1.69512,"excess_pct":1.02143,"daily_vol_pct":1.29091,"z":0.79125},"5":{"return_pct":-4.26647,"excess_pct":-2.86985,"daily_vol_pct":1.64117,"z":-0.78203},"20":{"return_pct":-9.13309,"excess_pct":-8.15708,"daily_vol_pct":1.67546,"z":-1.08864}}},{"date":"2026-06-29","close":7208.53,"amount":10805590000.0,"volume_raw":1098100000.0,"turnover_raw":2.3177,"return_1d":-0.47206,"score":27.9,"scores":{"sensitive":28.3,"trend":27.9},"amount_ratio":0.92142,"activity_factor":0.9599,"price_strength":-0.9899,"components":{"1":{"return_pct":-0.47206,"excess_pct":-1.18592,"daily_vol_pct":1.29725,"z":-0.91418},"5":{"return_pct":-5.03647,"excess_pct":-2.4908,"daily_vol_pct":1.40972,"z":-0.79017},"20":{"return_pct":-8.64061,"excess_pct":-10.11871,"daily_vol_pct":1.64761,"z":-1.37327}}},{"date":"2026-06-30","close":7230.82,"amount":9738560000.0,"volume_raw":1122190000.0,"turnover_raw":2.3685,"return_1d":0.309217,"score":17.6,"scores":{"sensitive":20.9,"trend":17.6},"amount_ratio":0.83607,"activity_factor":0.91437,"price_strength":-1.68942,"components":{"1":{"return_pct":0.30922,"excess_pct":-1.37651,"daily_vol_pct":1.29748,"z":-1.06092},"5":{"return_pct":-4.3155,"excess_pct":-5.50809,"daily_vol_pct":1.33821,"z":-1.84074},"20":{"return_pct":-9.43475,"excess_pct":-13.41796,"daily_vol_pct":1.61638,"z":-1.85622}}},{"date":"2026-07-01","close":7470.75,"amount":12538940000.0,"volume_raw":1448180000.0,"turnover_raw":3.0565,"return_1d":3.318158,"score":52.0,"scores":{"sensitive":72.6,"trend":52.0},"amount_ratio":1.08077,"activity_factor":1.0396,"price_strength":0.07671,"components":{"1":{"return_pct":3.31816,"excess_pct":3.12679,"daily_vol_pct":1.29861,"z":2.4078},"5":{"return_pct":0.30612,"excess_pct":-0.32769,"daily_vol_pct":1.29897,"z":-0.11282},"20":{"return_pct":-5.0336,"excess_pct":-8.43699,"daily_vol_pct":1.62429,"z":-1.16148}}},{"date":"2026-07-02","close":7387.55,"amount":12077460000.0,"volume_raw":1353590000.0,"turnover_raw":2.8571,"return_1d":-1.113677,"score":64.4,"scores":{"sensitive":69.6,"trend":64.4},"amount_ratio":1.0403,"activity_factor":1.01995,"price_strength":0.58243,"components":{"1":{"return_pct":-1.11368,"excess_pct":1.69237,"daily_vol_pct":1.34266,"z":1.26046},"5":{"return_pct":0.27064,"excess_pct":3.25143,"daily_vol_pct":1.29091,"z":1.1264},"20":{"return_pct":-5.52292,"excess_pct":-5.60732,"daily_vol_pct":1.6153,"z":-0.77622}}},{"date":"2026-07-03","close":7405.05,"amount":9881630000.0,"volume_raw":1090160000.0,"turnover_raw":2.2594,"return_1d":0.236885,"score":52.7,"scores":{"sensitive":49.7,"trend":52.7},"amount_ratio":0.84868,"activity_factor":0.92124,"price_strength":0.11767,"components":{"1":{"return_pct":0.23689,"excess_pct":-0.24075,"daily_vol_pct":1.33188,"z":-0.18076},"5":{"return_pct":2.24129,"excess_pct":2.03657,"daily_vol_pct":1.29725,"z":0.70209},"20":{"return_pct":-3.74677,"excess_pct":-4.73315,"daily_vol_pct":1.60992,"z":-0.6574}}},{"date":"2026-07-06","close":7396.52,"amount":9804970000.0,"volume_raw":983720000.0,"turnover_raw":2.0393,"return_1d":-0.115192,"score":62.4,"scores":{"sensitive":61.9,"trend":62.4},"amount_ratio":0.85033,"activity_factor":0.92213,"price_strength":0.55105,"components":{"1":{"return_pct":-0.11519,"excess_pct":0.72402,"daily_vol_pct":1.30345,"z":0.55546},"5":{"return_pct":2.60788,"excess_pct":3.94839,"daily_vol_pct":1.29748,"z":1.36093},"20":{"return_pct":-4.47673,"excess_pct":-5.78308,"daily_vol_pct":1.613,"z":-0.8017}}},{"date":"2026-07-07","close":7170.92,"amount":10373830000.0,"volume_raw":1597480000.0,"turnover_raw":3.3063,"return_1d":-3.050083,"score":53.0,"scores":{"sensitive":41.7,"trend":53.0},"amount_ratio":0.90327,"activity_factor":0.95041,"price_strength":0.12596,"components":{"1":{"return_pct":-3.05008,"excess_pct":-1.38672,"daily_vol_pct":1.29506,"z":-1.07078},"5":{"return_pct":-0.8284,"excess_pct":3.76153,"daily_vol_pct":1.29861,"z":1.29539},"20":{"return_pct":-4.98267,"excess_pct":-7.43593,"daily_vol_pct":1.62176,"z":-1.02526}}},{"date":"2026-07-08","close":7103.28,"amount":10884280000.0,"volume_raw":1521580000.0,"turnover_raw":3.1408,"return_1d":-0.943254,"score":51.8,"scores":{"sensitive":54.3,"trend":51.8},"amount_ratio":0.95213,"activity_factor":0.97577,"price_strength":0.07422,"components":{"1":{"return_pct":-0.94325,"excess_pct":0.47466,"daily_vol_pct":1.24408,"z":0.38153},"5":{"return_pct":-4.91878,"excess_pct":1.20362,"daily_vol_pct":1.34266,"z":0.4009},"20":{"return_pct":-6.10014,"excess_pct":-4.8998,"daily_vol_pct":1.62286,"z":-0.67512}}},{"date":"2026-07-09","close":7007.47,"amount":10862970000.0,"volume_raw":1443400000.0,"turnover_raw":2.9794,"return_1d":-1.348814,"score":16.1,"scores":{"sensitive":10.6,"trend":16.1},"amount_ratio":0.95514,"activity_factor":0.97732,"price_strength":-1.68848,"components":{"1":{"return_pct":-1.34881,"excess_pct":-3.76781,"daily_vol_pct":1.22809,"z":-3},"5":{"return_pct":-5.14487,"excess_pct":-4.06923,"daily_vol_pct":1.33188,"z":-1.36635},"20":{"return_pct":-7.31326,"excess_pct":-9.80694,"daily_vol_pct":1.62316,"z":-1.35101}}},{"date":"2026-07-10","close":7058.49,"amount":11608980000.0,"volume_raw":1430210000.0,"turnover_raw":2.9522,"return_1d":0.72808,"score":43.9,"scores":{"sensitive":62.0,"trend":43.9},"amount_ratio":1.02631,"activity_factor":1.01307,"price_strength":-0.24203,"components":{"1":{"return_pct":0.72808,"excess_pct":2.08697,"daily_vol_pct":1.22619,"z":1.70199},"5":{"return_pct":-4.68005,"excess_pct":-1.79627,"daily_vol_pct":1.30345,"z":-0.6163},"20":{"return_pct":-5.0796,"excess_pct":-6.67025,"daily_vol_pct":1.63139,"z":-0.91426}}},{"date":"2026-07-13","close":6733.35,"amount":10219020000.0,"volume_raw":1204610000.0,"turnover_raw":2.4875,"return_1d":-4.606368,"score":25.4,"scores":{"sensitive":26.7,"trend":25.4},"amount_ratio":0.90395,"activity_factor":0.95076,"price_strength":-1.13144,"components":{"1":{"return_pct":-4.60637,"excess_pct":-1.16942,"daily_vol_pct":1.23329,"z":-0.94821},"5":{"return_pct":-8.96597,"excess_pct":-3.53802,"daily_vol_pct":1.29506,"z":-1.22176},"20":{"return_pct":-10.91331,"excess_pct":-8.11916,"daily_vol_pct":1.64587,"z":-1.10306}}},{"date":"2026-07-14","close":6853.52,"amount":8772690000.0,"volume_raw":984200000.0,"turnover_raw":2.0328,"return_1d":1.784699,"score":33.9,"scores":{"sensitive":38.9,"trend":33.9},"amount_ratio":0.78455,"activity_factor":0.88575,"price_strength":-0.75565,"components":{"1":{"return_pct":1.7847,"excess_pct":-0.13466,"daily_vol_pct":1.35047,"z":-0.09972},"5":{"return_pct":-4.42621,"excess_pct":-2.44383,"daily_vol_pct":1.24408,"z":-0.87849},"20":{"return_pct":-11.13094,"excess_pct":-7.36222,"daily_vol_pct":1.66589,"z":-0.98821}}},{"date":"2026-07-15","close":6945.58,"amount":9786660000.0,"volume_raw":1131590000.0,"turnover_raw":2.3372,"return_1d":1.343251,"score":48.7,"scores":{"sensitive":62.3,"trend":48.7},"amount_ratio":0.88478,"activity_factor":0.94063,"price_strength":-0.05393,"components":{"1":{"return_pct":1.34325,"excess_pct":2.09115,"daily_vol_pct":1.37681,"z":1.51884},"5":{"return_pct":-2.2201,"excess_pct":-0.90389,"daily_vol_pct":1.22809,"z":-0.32916},"20":{"return_pct":-9.91536,"excess_pct":-4.78849,"daily_vol_pct":1.66335,"z":-0.64372}}},{"date":"2026-07-16","close":6936.14,"amount":9819280000.0,"volume_raw":1117010000.0,"turnover_raw":2.3071,"return_1d":-0.135914,"score":72.6,"scores":{"sensitive":74.1,"trend":72.6},"amount_ratio":0.88896,"activity_factor":0.94285,"price_strength":1.03515,"components":{"1":{"return_pct":-0.13591,"excess_pct":1.77536,"daily_vol_pct":1.36211,"z":1.30339},"5":{"return_pct":-1.01791,"excess_pct":4.47063,"daily_vol_pct":1.22619,"z":1.63051},"20":{"return_pct":-8.74521,"excess_pct":-1.00434,"daily_vol_pct":1.65208,"z":-0.13594}}},{"date":"2026-07-17","close":6636.1,"amount":10542680000.0,"volume_raw":1205630000.0,"turnover_raw":2.4898,"return_1d":-4.325749,"score":63.6,"scores":{"sensitive":61.1,"trend":63.6},"amount_ratio":0.95954,"activity_factor":0.97956,"price_strength":0.56827,"components":{"1":{"return_pct":-4.32575,"excess_pct":0.42615,"daily_vol_pct":1.35826,"z":0.31375},"5":{"return_pct":-5.98414,"excess_pct":2.75537,"daily_vol_pct":1.23329,"z":0.99915},"20":{"return_pct":-12.28471,"excess_pct":0.14545,"daily_vol_pct":1.64117,"z":0.01982}}},{"date":"2026-07-20","close":6542.61,"amount":11465580000.0,"volume_raw":1246520000.0,"turnover_raw":2.5742,"return_1d":-1.408809,"score":62.2,"scores":{"sensitive":52.7,"trend":62.2},"amount_ratio":1.04208,"activity_factor":1.02082,"price_strength":0.48811,"components":{"1":{"return_pct":-1.40881,"excess_pct":-0.72147,"daily_vol_pct":1.44464,"z":-0.49941},"5":{"return_pct":-2.83277,"excess_pct":3.30813,"daily_vol_pct":1.35047,"z":1.0955},"20":{"return_pct":-13.80914,"excess_pct":0.84562,"daily_vol_pct":1.40972,"z":0.13413}}},{"date":"2026-07-21","close":6611.62,"amount":11269460000.0,"volume_raw":1314370000.0,"turnover_raw":2.7143,"return_1d":1.054778,"score":43.3,"scores":{"sensitive":30.9,"trend":43.3},"amount_ratio":1.02469,"activity_factor":1.01227,"price_strength":-0.26644,"components":{"1":{"return_pct":1.05478,"excess_pct":-2.38784,"daily_vol_pct":1.44978,"z":-1.64703},"5":{"return_pct":-3.52957,"excess_pct":1.20853,"daily_vol_pct":1.37681,"z":0.39256},"20":{"return_pct":-12.5093,"excess_pct":-2.65941,"daily_vol_pct":1.33821,"z":-0.44437}}},{"date":"2026-07-22","close":6594.87,"amount":9306390000.0,"volume_raw":975620000.0,"turnover_raw":2.0148,"return_1d":-0.253342,"score":49.8,"scores":{"sensitive":52.6,"trend":49.8},"amount_ratio":0.84632,"activity_factor":0.91996,"price_strength":-0.00784,"components":{"1":{"return_pct":-0.25334,"excess_pct":0.4633,"daily_vol_pct":1.46262,"z":0.31676},"5":{"return_pct":-5.0494,"excess_pct":-0.3413,"daily_vol_pct":1.36211,"z":-0.11206},"20":{"return_pct":-11.45389,"excess_pct":-0.29371,"daily_vol_pct":1.29897,"z":-0.05056}}},{"date":"2026-07-23","close":6683.18,"amount":8694020000.0,"volume_raw":1036600000.0,"turnover_raw":2.1407,"return_1d":1.339071,"score":50.7,"scores":{"sensitive":55.7,"trend":50.7},"amount_ratio":0.79233,"activity_factor":0.89013,"price_strength":0.03335,"components":{"1":{"return_pct":1.33907,"excess_pct":0.8915,"daily_vol_pct":1.46276,"z":0.60946},"5":{"return_pct":-3.64699,"excess_pct":-1.23047,"daily_vol_pct":1.35826,"z":-0.40514},"20":{"return_pct":-9.28972,"excess_pct":2.1943,"daily_vol_pct":1.29091,"z":0.38009}}},{"date":"2026-07-24","close":6465.09,"amount":7695550000.0,"volume_raw":914250000.0,"turnover_raw":1.8882,"return_1d":-3.263267,"score":38.3,"scores":{"sensitive":37.3,"trend":38.3},"amount_ratio":0.70877,"activity_factor":0.84189,"price_strength":-0.56544,"components":{"1":{"return_pct":-3.26327,"excess_pct":-1.08197,"daily_vol_pct":1.47788,"z":-0.73211},"5":{"return_pct":-2.57697,"excess_pct":-2.79409,"daily_vol_pct":1.44464,"z":-0.86496},"20":{"return_pct":-10.73671,"excess_pct":0.26029,"daily_vol_pct":1.29725,"z":0.04487}}},{"date":"2026-07-27","close":6695.2,"amount":9318940000.0,"volume_raw":1099650000.0,"turnover_raw":2.2697,"return_1d":3.55927,"score":54.8,"scores":{"sensitive":61.1,"trend":54.8},"amount_ratio":0.86758,"activity_factor":0.93144,"price_strength":0.20593,"components":{"1":{"return_pct":3.55927,"excess_pct":1.41271,"daily_vol_pct":1.52033,"z":0.92921},"5":{"return_pct":2.33225,"excess_pct":-0.74458,"daily_vol_pct":1.44978,"z":-0.22968},"20":{"return_pct":-7.12115,"excess_pct":2.60974,"daily_vol_pct":1.29748,"z":0.44976}}},{"date":"2026-07-28","close":6739.33,"amount":9641710000.0,"volume_raw":1231300000.0,"turnover_raw":2.5415,"return_1d":0.659129,"score":81.2,"scores":{"sensitive":84.1,"trend":81.2},"amount_ratio":0.9089,"activity_factor":0.95336,"price_strength":1.53613,"components":{"1":{"return_pct":0.65913,"excess_pct":3.3567,"daily_vol_pct":1.58607,"z":2.11636},"5":{"return_pct":1.9316,"excess_pct":4.97324,"daily_vol_pct":1.46262,"z":1.52062},"20":{"return_pct":-6.79715,"excess_pct":6.8249,"daily_vol_pct":1.29861,"z":1.17517}}},{"date":"2026-07-29","close":6901.89,"amount":11736190000.0,"volume_raw":1497550000.0,"turnover_raw":3.091,"return_1d":2.412109,"score":82.2,"scores":{"sensitive":79.7,"trend":82.2},"amount_ratio":1.11557,"activity_factor":1.0562,"price_strength":1.44999,"components":{"1":{"return_pct":2.41211,"excess_pct":1.67704,"daily_vol_pct":1.57203,"z":1.06679},"5":{"return_pct":4.65544,"excess_pct":6.27936,"daily_vol_pct":1.46276,"z":1.9198},"20":{"return_pct":-7.6145,"excess_pct":5.53881,"daily_vol_pct":1.34266,"z":0.92243}}},{"date":"2026-07-30","close":6914.0,"amount":13822670000.0,"volume_raw":1804760000.0,"turnover_raw":3.7251,"return_1d":0.175459,"score":87.5,"scores":{"sensitive":85.4,"trend":87.5},"amount_ratio":1.3142,"activity_factor":1.14638,"price_strength":1.69526,"components":{"1":{"return_pct":0.17546,"excess_pct":2.14627,"daily_vol_pct":1.61011,"z":1.33299},"5":{"return_pct":3.45375,"excess_pct":7.44617,"daily_vol_pct":1.47788,"z":2.25325},"20":{"return_pct":-6.41011,"excess_pct":5.99688,"daily_vol_pct":1.33188,"z":1.0068}}},{"date":"2026-07-31","close":7091.69,"amount":13964430000.0,"volume_raw":1656810000.0,"turnover_raw":3.4197,"return_1d":2.570003,"score":89.7,"scores":{"sensitive":82.1,"trend":89.7},"amount_ratio":1.31819,"activity_factor":1.14813,"price_strength":1.88468,"components":{"1":{"return_pct":2.57,"excess_pct":0.73652,"daily_vol_pct":1.60739,"z":0.45821},"5":{"return_pct":9.69205,"excess_pct":9.74404,"daily_vol_pct":1.52033,"z":2.86626},"20":{"return_pct":-4.23171,"excess_pct":6.9933,"daily_vol_pct":1.30345,"z":1.1997}}},{"date":"2026-08-03","close":7120.66,"amount":11315580000.0,"volume_raw":1314680000.0,"turnover_raw":2.7136,"return_1d":0.408506,"score":85.9,"scores":{"sensitive":79.0,"trend":85.9},"amount_ratio":1.05718,"activity_factor":1.02819,"price_strength":1.75407,"components":{"1":{"return_pct":0.40851,"excess_pct":0.91692,"daily_vol_pct":1.64199,"z":0.55842},"5":{"return_pct":6.3547,"excess_pct":9.00452,"daily_vol_pct":1.58607,"z":2.53894},"20":{"return_pct":-3.72959,"excess_pct":7.19926,"daily_vol_pct":1.29506,"z":1.24304}}},{"date":"2026-08-04","close":7178.86,"amount":11693130000.0,"volume_raw":1399040000.0,"turnover_raw":2.8875,"return_1d":0.81734,"score":72.0,"scores":{"sensitive":57.5,"trend":72.0},"amount_ratio":1.09834,"activity_factor":1.04802,"price_strength":0.90114,"components":{"1":{"return_pct":0.81734,"excess_pct":-1.20373,"daily_vol_pct":1.63491,"z":-0.73626},"5":{"return_pct":6.52186,"excess_pct":4.45074,"daily_vol_pct":1.57203,"z":1.26615},"20":{"return_pct":0.11072,"excess_pct":7.70231,"daily_vol_pct":1.24408,"z":1.38438}}},{"date":"2026-08-05","close":7285.54,"amount":13879590000.0,"volume_raw":1909380000.0,"turnover_raw":3.9408,"return_1d":1.48603,"score":66.4,"scores":{"sensitive":57.0,"trend":66.4},"amount_ratio":1.29992,"activity_factor":1.14014,"price_strength":0.59921,"components":{"1":{"return_pct":1.48603,"excess_pct":-0.59146,"daily_vol_pct":1.64128,"z":-0.36037},"5":{"return_pct":5.55862,"excess_pct":2.12727,"daily_vol_pct":1.61011,"z":0.59086},"20":{"return_pct":2.56586,"excess_pct":6.88093,"daily_vol_pct":1.22809,"z":1.25286}}},{"date":"2026-08-06","close":7244.66,"amount":13209960000.0,"volume_raw":1742640000.0,"turnover_raw":3.5967,"return_1d":-0.561111,"score":58.0,"scores":{"sensitive":50.6,"trend":58.0},"amount_ratio":1.22698,"activity_factor":1.10769,"price_strength":0.29228,"components":{"1":{"return_pct":-0.56111,"excess_pct":-0.82239,"daily_vol_pct":1.65171,"z":-0.4979},"5":{"return_pct":4.78247,"excess_pct":-1.00397,"daily_vol_pct":1.60739,"z":-0.27933},"20":{"return_pct":3.38482,"excess_pct":9.71574,"daily_vol_pct":1.22619,"z":1.77175}}},{"date":"2026-08-07","close":7252.64,"amount":12137190000.0,"volume_raw":1399080000.0,"turnover_raw":2.8876,"return_1d":0.11015,"score":43.9,"scores":{"sensitive":39.1,"trend":43.9},"amount_ratio":1.11906,"activity_factor":1.05786,"price_strength":-0.23235,"components":{"1":{"return_pct":0.11015,"excess_pct":-1.32074,"daily_vol_pct":1.6484,"z":-0.80122},"5":{"return_pct":2.26956,"excess_pct":-3.09867,"daily_vol_pct":1.64199,"z":-0.84396},"20":{"return_pct":2.75059,"excess_pct":6.43235,"daily_vol_pct":1.23329,"z":1.16624}}},{"date":"2026-08-10","close":7396.33,"amount":12569350000.0,"volume_raw":1363410000.0,"turnover_raw":2.814,"return_1d":1.98121,"score":57.9,"scores":{"sensitive":64.3,"trend":57.9},"amount_ratio":1.15362,"activity_factor":1.07407,"price_strength":0.29733,"components":{"1":{"return_pct":1.98121,"excess_pct":1.44887,"daily_vol_pct":1.63256,"z":0.88748},"5":{"return_pct":3.87141,"excess_pct":-2.59904,"daily_vol_pct":1.63491,"z":-0.71094},"20":{"return_pct":9.84621,"excess_pct":9.56875,"daily_vol_pct":1.35047,"z":1.58436}}},{"date":"2026-08-11","close":7306.8,"amount":10374760000.0,"volume_raw":1099180000.0,"turnover_raw":2.2686,"return_1d":-1.210465,"score":53.0,"scores":{"sensitive":49.8,"trend":53.0},"amount_ratio":0.94709,"activity_factor":0.97318,"price_strength":0.12534,"components":{"1":{"return_pct":-1.21047,"excess_pct":-0.49593,"daily_vol_pct":1.65663,"z":-0.29936},"5":{"return_pct":1.78218,"excess_pct":-1.83336,"daily_vol_pct":1.64128,"z":-0.49955},"20":{"return_pct":6.61383,"excess_pct":8.92784,"daily_vol_pct":1.37681,"z":1.44997}}},{"date":"2026-08-12","close":7391.13,"amount":11465810000.0,"volume_raw":1209880000.0,"turnover_raw":2.4887,"return_1d":1.15413,"score":55.6,"scores":{"sensitive":54.9,"trend":55.6},"amount_ratio":1.04466,"activity_factor":1.02209,"price_strength":0.22134,"components":{"1":{"return_pct":1.15413,"excess_pct":0.16327,"daily_vol_pct":1.65937,"z":0.09839},"5":{"return_pct":1.44931,"excess_pct":-1.06323,"daily_vol_pct":1.65171,"z":-0.28788},"20":{"return_pct":6.41487,"excess_pct":7.01755,"daily_vol_pct":1.36211,"z":1.15201}}},{"date":"2026-08-13","close":7280.07,"amount":11500750000.0,"volume_raw":1186060000.0,"turnover_raw":2.4397,"return_1d":-1.502612,"score":50.6,"scores":{"sensitive":46.9,"trend":50.6},"amount_ratio":1.05127,"activity_factor":1.02532,"price_strength":0.02231,"components":{"1":{"return_pct":-1.50261,"excess_pct":-0.65414,"daily_vol_pct":1.66547,"z":-0.39277},"5":{"return_pct":0.48877,"excess_pct":-0.8891,"daily_vol_pct":1.6484,"z":-0.24121},"20":{"return_pct":4.95852,"excess_pct":4.48422,"daily_vol_pct":1.35826,"z":0.73822}}},{"date":"2026-08-14","close":7256.3,"amount":9772430000.0,"volume_raw":1015600000.0,"turnover_raw":2.089,"return_1d":-0.326508,"score":51.3,"scores":{"sensitive":47.6,"trend":51.3},"amount_ratio":0.89486,"activity_factor":0.94597,"price_strength":0.05595,"components":{"1":{"return_pct":-0.32651,"excess_pct":-0.64764,"daily_vol_pct":1.66877,"z":-0.38809},"5":{"return_pct":0.05046,"excess_pct":-0.21823,"daily_vol_pct":1.63256,"z":-0.05978},"20":{"return_pct":9.34585,"excess_pct":3.52016,"daily_vol_pct":1.44464,"z":0.54486}}},{"date":"2026-08-17","close":7369.6,"amount":10940310000.0,"volume_raw":1013570000.0,"turnover_raw":2.0848,"return_1d":1.561402,"score":45.6,"scores":{"sensitive":44.7,"trend":45.6},"amount_ratio":1.00214,"activity_factor":1.00107,"price_strength":-0.17519,"components":{"1":{"return_pct":1.5614,"excess_pct":-0.51103,"daily_vol_pct":1.64732,"z":-0.31022},"5":{"return_pct":-0.3614,"excess_pct":-2.16614,"daily_vol_pct":1.65663,"z":-0.58476},"20":{"return_pct":12.64006,"excess_pct":3.87362,"daily_vol_pct":1.44978,"z":0.59745}}},{"date":"2026-08-18","close":7360.31,"amount":10934080000.0,"volume_raw":1018140000.0,"turnover_raw":2.0942,"return_1d":-0.126058,"score":52.6,"scores":{"sensitive":52.8,"trend":52.6},"amount_ratio":0.99811,"activity_factor":0.99905,"price_strength":0.10492,"components":{"1":{"return_pct":-0.12606,"excess_pct":0.13468,"daily_vol_pct":1.6582,"z":0.08122},"5":{"return_pct":0.73233,"excess_pct":-1.53773,"daily_vol_pct":1.65937,"z":-0.41443},"20":{"return_pct":11.32385,"excess_pct":6.45136,"daily_vol_pct":1.46262,"z":0.98629}}},{"date":"2026-08-19","close":7122.23,"amount":10800200000.0,"volume_raw":1071150000.0,"turnover_raw":2.2033,"return_1d":-3.234646,"score":57.9,"scores":{"sensitive":60.2,"trend":57.9},"amount_ratio":0.98421,"activity_factor":0.99207,"price_strength":0.32025,"components":{"1":{"return_pct":-3.23465,"excess_pct":0.89746,"daily_vol_pct":1.6582,"z":0.54123},"5":{"return_pct":-3.63814,"excess_pct":-0.72034,"daily_vol_pct":1.66547,"z":-0.19343},"20":{"return_pct":7.99652,"excess_pct":6.73176,"daily_vol_pct":1.46276,"z":1.02906}}},{"date":"2026-08-20","close":7240.63,"amount":10550510000.0,"volume_raw":1015160000.0,"turnover_raw":2.088,"return_1d":1.662401,"score":63.5,"scores":{"sensitive":64.2,"trend":63.5},"amount_ratio":0.9617,"activity_factor":0.98066,"price_strength":0.56445,"components":{"1":{"return_pct":1.6624,"excess_pct":1.05299,"daily_vol_pct":1.70457,"z":0.61775},"5":{"return_pct":-0.54175,"excess_pct":0.94859,"daily_vol_pct":1.66877,"z":0.25421},"20":{"return_pct":8.34109,"excess_pct":6.91319,"daily_vol_pct":1.47788,"z":1.04598}}},{"date":"2026-08-21","close":7204.32,"amount":9107390000.0,"volume_raw":932040000.0,"turnover_raw":1.9171,"return_1d":-0.501476,"score":57.3,"scores":{"sensitive":50.6,"trend":57.3},"amount_ratio":0.83095,"activity_factor":0.91156,"price_strength":0.32403,"components":{"1":{"return_pct":-0.50148,"excess_pct":-0.8627,"daily_vol_pct":1.71047,"z":-0.50437},"5":{"return_pct":-0.71634,"excess_pct":0.73463,"daily_vol_pct":1.64732,"z":0.19944},"20":{"return_pct":11.43418,"excess_pct":7.36994,"daily_vol_pct":1.52033,"z":1.08395}}},{"date":"2026-08-24","close":7151.52,"amount":10356830000.0,"volume_raw":1048180000.0,"turnover_raw":2.1557,"return_1d":-0.732894,"score":64.3,"scores":{"sensitive":62.7,"trend":64.3},"amount_ratio":0.95219,"activity_factor":0.9758,"price_strength":0.60189,"components":{"1":{"return_pct":-0.73289,"excess_pct":0.68763,"daily_vol_pct":1.70958,"z":0.40222},"5":{"return_pct":-2.95918,"excess_pct":1.86417,"daily_vol_pct":1.6582,"z":0.50276},"20":{"return_pct":6.81563,"excess_pct":6.38544,"daily_vol_pct":1.58607,"z":0.90023}}},{"date":"2026-08-25","close":7294.08,"amount":11682320000.0,"volume_raw":1233680000.0,"turnover_raw":2.5371,"return_1d":1.993422,"score":71.0,"scores":{"sensitive":72.1,"trend":71.0},"amount_ratio":1.0736,"activity_factor":1.03615,"price_strength":0.86601,"components":{"1":{"return_pct":1.99342,"excess_pct":1.72747,"daily_vol_pct":1.70762,"z":1.01162},"5":{"return_pct":-0.89983,"excess_pct":3.42093,"daily_vol_pct":1.6582,"z":0.92262},"20":{"return_pct":8.23153,"excess_pct":4.74257,"daily_vol_pct":1.57203,"z":0.67458}}},{"date":"2026-08-26","close":7324.66,"amount":11390100000.0,"volume_raw":1352620000.0,"turnover_raw":2.7816,"return_1d":0.419244,"score":60.5,"scores":{"sensitive":55.6,"trend":60.5},"amount_ratio":1.0375,"activity_factor":1.01858,"price_strength":0.41782,"components":{"1":{"return_pct":0.41924,"excess_pct":-0.17008,"daily_vol_pct":1.72121,"z":-0.09882},"5":{"return_pct":2.84223,"excess_pct":2.45085,"daily_vol_pct":1.70457,"z":0.64301},"20":{"return_pct":6.12542,"excess_pct":2.78619,"daily_vol_pct":1.61011,"z":0.38694}}},{"date":"2026-08-27","close":7396.15,"amount":11571670000.0,"volume_raw":1406770000.0,"turnover_raw":2.8825,"return_1d":0.976018,"score":50.5,"scores":{"sensitive":46.7,"trend":50.5},"amount_ratio":1.04893,"activity_factor":1.02417,"price_strength":0.02034,"components":{"1":{"return_pct":0.97602,"excess_pct":-0.63024,"daily_vol_pct":1.71378,"z":-0.36775},"5":{"return_pct":2.14788,"excess_pct":0.76181,"daily_vol_pct":1.71047,"z":0.19918},"20":{"return_pct":6.97353,"excess_pct":-0.13653,"daily_vol_pct":1.60739,"z":-0.01899}}},{"date":"2026-08-28","close":7443.71,"amount":11832190000.0,"volume_raw":1346030000.0,"turnover_raw":2.7594,"return_1d":0.643037,"score":62.3,"scores":{"sensitive":63.2,"trend":62.3},"amount_ratio":1.06689,"activity_factor":1.03291,"price_strength":0.48662,"components":{"1":{"return_pct":0.64304,"excess_pct":1.05337,"daily_vol_pct":1.71829,"z":0.61304},"5":{"return_pct":3.32287,"excess_pct":2.71624,"daily_vol_pct":1.70958,"z":0.71055},"20":{"return_pct":4.96384,"excess_pct":0.21386,"daily_vol_pct":1.64199,"z":0.02912}}},{"date":"2026-08-31","close":7491.22,"amount":12673570000.0,"volume_raw":1406890000.0,"turnover_raw":2.8841,"return_1d":0.638257,"score":56.6,"scores":{"sensitive":54.1,"trend":56.6},"amount_ratio":1.13835,"activity_factor":1.06693,"price_strength":0.24802,"components":{"1":{"return_pct":0.63826,"excess_pct":0.03913,"daily_vol_pct":1.7089,"z":0.0229},"5":{"return_pct":4.75004,"excess_pct":2.08223,"daily_vol_pct":1.70762,"z":0.54532},"20":{"return_pct":5.20401,"excess_pct":-0.71205,"daily_vol_pct":1.63491,"z":-0.09739}}},{"date":"2026-09-01","close":7560.83,"amount":13792990000.0,"volume_raw":1570900000.0,"turnover_raw":3.2204,"return_1d":0.929221,"score":63.3,"scores":{"sensitive":66.8,"trend":63.3},"amount_ratio":1.23443,"activity_factor":1.11105,"price_strength":0.49245,"components":{"1":{"return_pct":0.92922,"excess_pct":1.47068,"daily_vol_pct":1.70883,"z":0.86064},"5":{"return_pct":3.65708,"excess_pct":1.81602,"daily_vol_pct":1.72121,"z":0.47185},"20":{"return_pct":5.32076,"excess_pct":2.06506,"daily_vol_pct":1.64128,"z":0.28134}}},{"date":"2026-09-02","close":7531.66,"amount":13594560000.0,"volume_raw":1564660000.0,"turnover_raw":3.2076,"return_1d":-0.385804,"score":66.7,"scores":{"sensitive":65.8,"trend":66.7},"amount_ratio":1.20758,"activity_factor":1.0989,"price_strength":0.63201,"components":{"1":{"return_pct":-0.3858,"excess_pct":0.91905,"daily_vol_pct":1.68108,"z":0.5467},"5":{"return_pct":2.82607,"excess_pct":2.90277,"daily_vol_pct":1.71378,"z":0.75748},"20":{"return_pct":3.3782,"excess_pct":3.54389,"daily_vol_pct":1.65171,"z":0.47977}}},{"date":"2026-09-03","close":7464.59,"amount":14909330000.0,"volume_raw":1659550000.0,"turnover_raw":3.4021,"return_1d":-0.890508,"score":59.5,"scores":{"sensitive":49.6,"trend":59.5},"amount_ratio":1.30776,"activity_factor":1.14358,"price_strength":0.33803,"components":{"1":{"return_pct":-0.89051,"excess_pct":-1.00494,"daily_vol_pct":1.68155,"z":-0.59763},"5":{"return_pct":0.92535,"excess_pct":2.46915,"daily_vol_pct":1.71829,"z":0.64264},"20":{"return_pct":3.03575,"excess_pct":3.34767,"daily_vol_pct":1.6484,"z":0.45411}}},{"date":"2026-09-04","close":7526.06,"amount":15758650000.0,"volume_raw":1836120000.0,"turnover_raw":3.7641,"return_1d":0.823488,"score":71.9,"scores":{"sensitive":72.6,"trend":71.9},"amount_ratio":1.35759,"activity_factor":1.16516,"price_strength":0.80672,"components":{"1":{"return_pct":0.82349,"excess_pct":1.48161,"daily_vol_pct":1.68544,"z":0.87907},"5":{"return_pct":1.1063,"excess_pct":2.89508,"daily_vol_pct":1.7089,"z":0.75763},"20":{"return_pct":3.76994,"excess_pct":6.13497,"daily_vol_pct":1.63256,"z":0.84029}}},{"date":"2026-09-07","close":7641.98,"amount":14700060000.0,"volume_raw":1719480000.0,"turnover_raw":3.5249,"return_1d":1.540248,"score":68.6,"scores":{"sensitive":64.6,"trend":68.6},"amount_ratio":1.23774,"activity_factor":1.11254,"price_strength":0.7006,"components":{"1":{"return_pct":1.54025,"excess_pct":0.46356,"daily_vol_pct":1.67501,"z":0.27675},"5":{"return_pct":2.01249,"excess_pct":3.33504,"daily_vol_pct":1.70883,"z":0.8728},"20":{"return_pct":3.32124,"excess_pct":5.15761,"daily_vol_pct":1.65663,"z":0.69616}}},{"date":"2026-09-08","close":7738.15,"amount":15543100000.0,"volume_raw":1965440000.0,"turnover_raw":4.0292,"return_1d":1.258443,"score":72.3,"scores":{"sensitive":71.4,"trend":72.3},"amount_ratio":1.28925,"activity_factor":1.13545,"price_strength":0.84468,"components":{"1":{"return_pct":1.25844,"excess_pct":1.2363,"daily_vol_pct":1.67346,"z":0.73877},"5":{"return_pct":2.34525,"excess_pct":3.10861,"daily_vol_pct":1.68108,"z":0.82697},"20":{"return_pct":5.90341,"excess_pct":7.01141,"daily_vol_pct":1.65937,"z":0.94481}}},{"date":"2026-09-09","close":7688.93,"amount":14840580000.0,"volume_raw":1829800000.0,"turnover_raw":3.7511,"return_1d":-0.636069,"score":59.9,"scores":{"sensitive":52.3,"trend":59.9},"amount_ratio":1.21121,"activity_factor":1.10055,"price_strength":0.36589,"components":{"1":{"return_pct":-0.63607,"excess_pct":-0.6641,"daily_vol_pct":1.66089,"z":-0.39984},"5":{"return_pct":2.08812,"excess_pct":1.51129,"daily_vol_pct":1.68155,"z":0.40193},"20":{"return_pct":4.02915,"excess_pct":6.07998,"daily_vol_pct":1.66547,"z":0.8163}}},{"date":"2026-09-10","close":7651.59,"amount":14468060000.0,"volume_raw":1762510000.0,"turnover_raw":3.6131,"return_1d":-0.485633,"score":67.8,"scores":{"sensitive":63.1,"trend":67.8},"amount_ratio":1.17092,"activity_factor":1.08209,"price_strength":0.68905,"components":{"1":{"return_pct":-0.48563,"excess_pct":0.27302,"daily_vol_pct":1.66297,"z":0.16418},"5":{"return_pct":2.50516,"excess_pct":2.80545,"daily_vol_pct":1.68544,"z":0.7444},"20":{"return_pct":5.10325,"excess_pct":7.06535,"daily_vol_pct":1.66877,"z":0.94672}}},{"date":"2026-09-11","close":7468.01,"amount":16294920000.0,"volume_raw":1993560000.0,"turnover_raw":4.0868,"return_1d":-2.39924,"score":55.4,"scores":{"sensitive":47.3,"trend":55.4},"amount_ratio":1.31648,"activity_factor":1.14738,"price_strength":0.1879,"components":{"1":{"return_pct":-2.39924,"excess_pct":-0.98217,"daily_vol_pct":1.65375,"z":-0.5939},"5":{"return_pct":-0.77132,"excess_pct":0.29065,"daily_vol_pct":1.67501,"z":0.0776},"20":{"return_pct":2.9176,"excess_pct":6.57834,"daily_vol_pct":1.64732,"z":0.89294}}},{"date":"2026-09-14","close":7388.02,"amount":13931430000.0,"volume_raw":1742820000.0,"turnover_raw":3.5728,"return_1d":-1.071102,"score":49.5,"scores":{"sensitive":44.4,"trend":49.5},"amount_ratio":1.11851,"activity_factor":1.0576,"price_strength":-0.01979,"components":{"1":{"return_pct":-1.0711,"excess_pct":-0.96161,"daily_vol_pct":1.6825,"z":-0.57154},"5":{"return_pct":-3.32322,"excess_pct":-1.10017,"daily_vol_pct":1.67346,"z":-0.29401},"20":{"return_pct":0.24995,"excess_pct":5.97005,"daily_vol_pct":1.6582,"z":0.80505}}},{"date":"2026-09-15","close":7215.81,"amount":11764160000.0,"volume_raw":1564170000.0,"turnover_raw":3.2066,"return_1d":-2.330936,"score":36.9,"scores":{"sensitive":33.7,"trend":36.9},"amount_ratio":0.93794,"activity_factor":0.96847,"price_strength":-0.55307,"components":{"1":{"return_pct":-2.33094,"excess_pct":-1.67977,"daily_vol_pct":1.6873,"z":-0.99554},"5":{"return_pct":-6.75019,"excess_pct":-3.86894,"daily_vol_pct":1.66089,"z":-1.04175},"20":{"return_pct":-1.96323,"excess_pct":4.12593,"daily_vol_pct":1.6582,"z":0.55638}}},{"date":"2026-09-16","close":7260.85,"amount":10130980000.0,"volume_raw":1296030000.0,"turnover_raw":0.0,"return_1d":0.624185,"score":39.0,"scores":{"sensitive":40.2,"trend":39.0},"amount_ratio":0.80758,"activity_factor":0.89865,"price_strength":-0.49767,"components":{"1":{"return_pct":0.62418,"excess_pct":-0.66993,"daily_vol_pct":1.71287,"z":-0.39112},"5":{"return_pct":-5.56748,"excess_pct":-3.9155,"daily_vol_pct":1.66297,"z":-1.05297},"20":{"return_pct":1.9463,"excess_pct":2.72001,"daily_vol_pct":1.70457,"z":0.35681}}},{"date":"2026-09-17","close":7306.39,"amount":11937700000.0,"volume_raw":1377330000.0,"turnover_raw":2.8235,"return_1d":0.627199,"score":44.3,"scores":{"sensitive":51.9,"trend":44.3},"amount_ratio":0.96117,"activity_factor":0.98039,"price_strength":-0.23212,"components":{"1":{"return_pct":0.6272,"excess_pct":0.94829,"daily_vol_pct":1.70555,"z":0.556},"5":{"return_pct":-4.51148,"excess_pct":-3.29313,"daily_vol_pct":1.65375,"z":-0.89054},"20":{"return_pct":0.90821,"excess_pct":2.59962,"daily_vol_pct":1.71047,"z":0.33984}}},{"date":"2026-09-18","close":7384.07,"amount":12880640000.0,"volume_raw":1476220000.0,"turnover_raw":3.0099,"return_1d":1.063179,"score":42.2,"scores":{"sensitive":43.1,"trend":42.2},"amount_ratio":1.04065,"activity_factor":1.02012,"price_strength":-0.30654,"components":{"1":{"return_pct":1.06318,"excess_pct":-0.43611,"daily_vol_pct":1.70212,"z":-0.25622},"5":{"return_pct":-1.12399,"excess_pct":-2.82788,"daily_vol_pct":1.6825,"z":-0.75166},"20":{"return_pct":2.49503,"excess_pct":3.07165,"daily_vol_pct":1.70958,"z":0.40176}}},{"date":"2026-09-21","close":7529.2,"amount":13421240000.0,"volume_raw":1490420000.0,"turnover_raw":3.0464,"return_1d":1.965447,"score":53.1,"scores":{"sensitive":57.6,"trend":53.1},"amount_ratio":1.08216,"activity_factor":1.04027,"price_strength":0.12104,"components":{"1":{"return_pct":1.96545,"excess_pct":0.94848,"daily_vol_pct":1.69286,"z":0.56028},"5":{"return_pct":1.91093,"excess_pct":-0.93986,"daily_vol_pct":1.6873,"z":-0.24911},"20":{"return_pct":5.28112,"excess_pct":3.39938,"daily_vol_pct":1.70762,"z":0.44514}}},{"date":"2026-09-22","close":7507.18,"amount":13988960000.0,"volume_raw":1534740000.0,"turnover_raw":3.1462,"return_1d":-0.292461,"score":51.9,"scores":{"sensitive":49.3,"trend":51.9},"amount_ratio":1.12535,"activity_factor":1.06083,"price_strength":0.07177,"components":{"1":{"return_pct":-0.29246,"excess_pct":-0.33373,"daily_vol_pct":1.70936,"z":-0.19524},"5":{"return_pct":4.03794,"excess_pct":0.47031,"daily_vol_pct":1.71287,"z":0.12279},"20":{"return_pct":2.92155,"excess_pct":1.26811,"daily_vol_pct":1.72121,"z":0.16474}}},{"date":"2026-09-23","close":7528.79,"amount":14299990000.0,"volume_raw":1507800000.0,"turnover_raw":3.085,"return_1d":0.287858,"score":60.8,"scores":{"sensitive":60.8,"trend":60.8},"amount_ratio":1.13933,"activity_factor":1.0674,"price_strength":0.41212,"components":{"1":{"return_pct":0.28786,"excess_pct":0.70504,"daily_vol_pct":1.70971,"z":0.41237},"5":{"return_pct":3.6902,"excess_pct":1.87228,"daily_vol_pct":1.70555,"z":0.49093},"20":{"return_pct":2.78689,"excess_pct":2.15061,"daily_vol_pct":1.71378,"z":0.2806}}},{"date":"2026-09-24","close":7450.12,"amount":11956480000.0,"volume_raw":1171520000.0,"turnover_raw":2.4016,"return_1d":-1.044922,"score":60.9,"scores":{"sensitive":61.1,"trend":60.9},"amount_ratio":0.9455,"activity_factor":0.97237,"price_strength":0.45455,"components":{"1":{"return_pct":-1.04492,"excess_pct":0.78924,"daily_vol_pct":1.65762,"z":0.47613},"5":{"return_pct":1.96718,"excess_pct":1.6948,"daily_vol_pct":1.70212,"z":0.44529},"20":{"return_pct":0.7297,"excess_pct":3.501,"daily_vol_pct":1.71829,"z":0.4556}}},{"date":"2026-09-28","close":7243.12,"amount":11255570000.0,"volume_raw":1144280000.0,"turnover_raw":2.3458,"return_1d":-2.778479,"score":58.2,"scores":{"sensitive":54.9,"trend":58.2},"amount_ratio":0.88901,"activity_factor":0.94287,"price_strength":0.35287,"components":{"1":{"return_pct":-2.77848,"excess_pct":-0.03796,"daily_vol_pct":1.65684,"z":-0.02291},"5":{"return_pct":-1.90884,"excess_pct":2.00734,"daily_vol_pct":1.69286,"z":0.53029},"20":{"return_pct":-2.69476,"excess_pct":2.35148,"daily_vol_pct":1.7089,"z":0.30769}}},{"date":"2026-09-29","close":7252.81,"amount":9253040000.0,"volume_raw":942940000.0,"turnover_raw":1.933,"return_1d":0.133782,"score":53.5,"scores":{"sensitive":51.1,"trend":53.5},"amount_ratio":0.728,"activity_factor":0.85323,"price_strength":0.16418,"components":{"1":{"return_pct":0.13378,"excess_pct":-0.24412,"daily_vol_pct":1.69634,"z":-0.14391},"5":{"return_pct":-3.67091,"excess_pct":0.85313,"daily_vol_pct":1.70936,"z":0.2232},"20":{"return_pct":-3.18253,"excess_pct":2.07252,"daily_vol_pct":1.70883,"z":0.2712}}},{"date":"2026-09-30","close":7232.67,"amount":8833180000.0,"volume_raw":914480000.0,"turnover_raw":1.8747,"return_1d":-0.277685,"score":52.5,"scores":{"sensitive":50.5,"trend":52.5},"amount_ratio":0.69805,"activity_factor":0.8355,"price_strength":0.11885,"components":{"1":{"return_pct":-0.27769,"excess_pct":-0.21687,"daily_vol_pct":1.69645,"z":-0.12784},"5":{"return_pct":-3.65663,"excess_pct":0.96483,"daily_vol_pct":1.70971,"z":0.25237},"20":{"return_pct":-4.34026,"excess_pct":0.45692,"daily_vol_pct":1.68108,"z":0.06078}}},{"date":"2026-10-08","close":7186.28,"amount":9952770000.0,"volume_raw":980660000.0,"turnover_raw":2.0104,"return_1d":-0.641395,"score":56.7,"scores":{"sensitive":59.0,"trend":56.7},"amount_ratio":0.79091,"activity_factor":0.88933,"price_strength":0.30339,"components":{"1":{"return_pct":-0.6414,"excess_pct":0.97502,"daily_vol_pct":1.64849,"z":0.59147},"5":{"return_pct":-4.54934,"excess_pct":1.22073,"daily_vol_pct":1.65762,"z":0.32934},"20":{"return_pct":-4.58571,"excess_pct":0.51201,"daily_vol_pct":1.68155,"z":0.06809}}},{"date":"2026-10-09","close":7269.94,"amount":11658360000.0,"volume_raw":1237490000.0,"turnover_raw":2.5369,"return_1d":1.164163,"score":59.7,"scores":{"sensitive":61.3,"trend":59.7},"amount_ratio":0.92853,"activity_factor":0.9636,"price_strength":0.40578,"components":{"1":{"return_pct":1.16416,"excess_pct":0.9778,"daily_vol_pct":1.64594,"z":0.59407},"5":{"return_pct":-2.41848,"excess_pct":1.41207,"daily_vol_pct":1.65684,"z":0.38115},"20":{"return_pct":-2.60764,"excess_pct":2.42189,"daily_vol_pct":1.68544,"z":0.32131}}},{"date":"2026-10-12","close":7172.64,"amount":8573820000.0,"volume_raw":908610000.0,"turnover_raw":1.8627,"return_1d":-1.338388,"score":55.4,"scores":{"sensitive":53.8,"trend":55.4},"amount_ratio":0.68086,"activity_factor":0.82514,"price_strength":0.26301,"components":{"1":{"return_pct":-1.33839,"excess_pct":0.10225,"daily_vol_pct":1.6423,"z":0.06226},"5":{"return_pct":-0.97306,"excess_pct":1.57218,"daily_vol_pct":1.69634,"z":0.41448},"20":{"return_pct":-4.69595,"excess_pct":1.08167,"daily_vol_pct":1.67501,"z":0.1444}}},{"date":"2026-10-13","close":7218.19,"amount":10109030000.0,"volume_raw":1122560000.0,"turnover_raw":2.3013,"return_1d":0.635052,"score":60.0,"scores":{"sensitive":59.4,"trend":60.0},"amount_ratio":0.8039,"activity_factor":0.89661,"price_strength":0.45283,"components":{"1":{"return_pct":0.63505,"excess_pct":0.65383,"daily_vol_pct":1.64988,"z":0.39629},"5":{"return_pct":-0.47733,"excess_pct":2.45304,"daily_vol_pct":1.69645,"z":0.64666},"20":{"return_pct":-5.54555,"excess_pct":1.25324,"daily_vol_pct":1.67346,"z":0.16746}}},{"date":"2026-10-14","close":7140.76,"amount":9404520000.0,"volume_raw":978400000.0,"turnover_raw":2.0057,"return_1d":-1.072707,"score":61.0,"scores":{"sensitive":59.3,"trend":61.0},"amount_ratio":0.74837,"activity_factor":0.86508,"price_strength":0.51488,"components":{"1":{"return_pct":-1.07271,"excess_pct":0.50791,"daily_vol_pct":1.52938,"z":0.3321},"5":{"return_pct":-1.27076,"excess_pct":3.13578,"daily_vol_pct":1.64849,"z":0.8507},"20":{"return_pct":-7.72006,"excess_pct":0.5722,"daily_vol_pct":1.66089,"z":0.07704}}},{"date":"2026-10-15","close":6943.4,"amount":9346190000.0,"volume_raw":1015830000.0,"turnover_raw":2.0824,"return_1d":-2.763851,"score":54.2,"scores":{"sensitive":50.0,"trend":54.2},"amount_ratio":0.74825,"activity_factor":0.86501,"price_strength":0.19317,"components":{"1":{"return_pct":-2.76385,"excess_pct":-0.48063,"daily_vol_pct":1.52138,"z":-0.31592},"5":{"return_pct":-3.37977,"excess_pct":1.67466,"daily_vol_pct":1.64594,"z":0.45502},"20":{"return_pct":-9.69615,"excess_pct":0.71511,"daily_vol_pct":1.66297,"z":0.09616}}},{"date":"2026-10-16","close":6934.49,"amount":8809620000.0,"volume_raw":1039070000.0,"turnover_raw":2.1301,"return_1d":-0.128323,"score":50.9,"scores":{"sensitive":49.2,"trend":50.9},"amount_ratio":0.70916,"activity_factor":0.84212,"price_strength":0.04188,"components":{"1":{"return_pct":-0.12832,"excess_pct":-0.26431,"daily_vol_pct":1.55638,"z":-0.16982},"5":{"return_pct":-4.61421,"excess_pct":0.48797,"daily_vol_pct":1.6423,"z":0.13288},"20":{"return_pct":-9.37191,"excess_pct":0.23173,"daily_vol_pct":1.65375,"z":0.03133}}},{"date":"2026-10-19","close":6878.16,"amount":8330890000.0,"volume_raw":941760000.0,"turnover_raw":1.9306,"return_1d":-0.812316,"score":47.0,"scores":{"sensitive":44.1,"trend":47.0},"amount_ratio":0.67563,"activity_factor":0.82197,"price_strength":-0.14455,"components":{"1":{"return_pct":-0.81232,"excess_pct":-0.82388,"daily_vol_pct":1.55637,"z":-0.52936},"5":{"return_pct":-4.1056,"excess_pct":-0.40168,"daily_vol_pct":1.64988,"z":-0.10888},"20":{"return_pct":-7.89836,"excess_pct":0.39529,"daily_vol_pct":1.6825,"z":0.05253}}},{"date":"2026-10-20","close":6932.15,"amount":7651640000.0,"volume_raw":884940000.0,"turnover_raw":1.8134,"return_1d":0.784948,"score":51.0,"scores":{"sensitive":53.2,"trend":51.0},"amount_ratio":0.62647,"activity_factor":0.7915,"price_strength":0.05183,"components":{"1":{"return_pct":0.78495,"excess_pct":0.47905,"daily_vol_pct":1.44862,"z":0.3307},"5":{"return_pct":-3.96277,"excess_pct":-0.57154,"daily_vol_pct":1.52938,"z":-0.16713},"20":{"return_pct":-6.17039,"excess_pct":1.7419,"daily_vol_pct":1.6873,"z":0.23084}}},{"date":"2026-10-21","close":6898.32,"amount":7626776200.0,"volume_raw":898787600.0,"turnover_raw":1.8221,"return_1d":-0.488016,"score":49.0,"scores":{"sensitive":49.2,"trend":49.0},"amount_ratio":0.63312,"activity_factor":0.79569,"price_strength":-0.05111,"components":{"1":{"return_pct":-0.48802,"excess_pct":-0.07675,"daily_vol_pct":1.43837,"z":-0.05336},"5":{"return_pct":-3.39516,"excess_pct":-1.15178,"daily_vol_pct":1.52138,"z":-0.33857},"20":{"return_pct":-4.39992,"excess_pct":3.29001,"daily_vol_pct":1.71287,"z":0.4295}}},{"date":"2026-10-22","close":6678.68,"amount":7614053100.0,"volume_raw":941710300.0,"turnover_raw":1.9297,"return_1d":-3.183964,"score":46.4,"scores":{"sensitive":44.1,"trend":46.4},"amount_ratio":0.64303,"activity_factor":0.80189,"price_strength":-0.18211,"components":{"1":{"return_pct":-3.18396,"excess_pct":-0.7328,"daily_vol_pct":1.43481,"z":-0.51073},"5":{"return_pct":-3.81254,"excess_pct":-1.40115,"daily_vol_pct":1.55638,"z":-0.40261},"20":{"return_pct":-8.01793,"excess_pct":3.0851,"daily_vol_pct":1.70555,"z":0.40447}}},{"date":"2026-10-23","close":6805.0,"amount":10289010200.0,"volume_raw":1269294700.0,"turnover_raw":2.5967,"return_1d":1.891392,"score":47.2,"scores":{"sensitive":47.7,"trend":47.2},"amount_ratio":0.88382,"activity_factor":0.94012,"price_strength":-0.11754,"components":{"1":{"return_pct":1.89139,"excess_pct":-0.12721,"daily_vol_pct":1.49655,"z":-0.085},"5":{"return_pct":-1.86733,"excess_pct":-1.29067,"daily_vol_pct":1.55637,"z":-0.37087},"20":{"return_pct":-6.86235,"excess_pct":2.15407,"daily_vol_pct":1.70212,"z":0.28298}}}]},{"code":"801770.SI","name":"通信","rows":[{"date":"2025-04-01","close":2929.39,"amount":38682530000.0,"volume_raw":2250750000.0,"turnover_raw":1.26,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2957.84,"amount":42481490000.0,"volume_raw":2194560000.0,"turnover_raw":1.23,"return_1d":0.971192,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2902.96,"amount":50207910000.0,"volume_raw":2464420000.0,"turnover_raw":1.38,"return_1d":-1.855408,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2562.59,"amount":57300380000.0,"volume_raw":3427630000.0,"turnover_raw":1.92,"return_1d":-11.724929,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2538.67,"amount":64400180000.0,"volume_raw":3901830000.0,"turnover_raw":2.19,"return_1d":-0.933431,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2595.43,"amount":61665480000.0,"volume_raw":4062720000.0,"turnover_raw":0.0,"return_1d":2.235816,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2659.49,"amount":62607460000.0,"volume_raw":3702250000.0,"turnover_raw":2.07,"return_1d":2.468184,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2680.25,"amount":46510660000.0,"volume_raw":2756410000.0,"turnover_raw":1.54,"return_1d":0.780601,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2709.64,"amount":45064550000.0,"volume_raw":2576190000.0,"turnover_raw":1.44,"return_1d":1.09654,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2698.44,"amount":32957670000.0,"volume_raw":2126780000.0,"turnover_raw":1.19,"return_1d":-0.413339,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2660.32,"amount":38061630000.0,"volume_raw":2517700000.0,"turnover_raw":1.41,"return_1d":-1.412668,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2652.28,"amount":29651530000.0,"volume_raw":1902210000.0,"turnover_raw":1.07,"return_1d":-0.302219,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2694.34,"amount":37797440000.0,"volume_raw":2427530000.0,"turnover_raw":1.36,"return_1d":1.585805,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2735.76,"amount":45320770000.0,"volume_raw":2677130000.0,"turnover_raw":1.5,"return_1d":1.537297,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2709.16,"amount":46440280000.0,"volume_raw":2932850000.0,"turnover_raw":1.64,"return_1d":-0.972308,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2756.02,"amount":61583040000.0,"volume_raw":3233680000.0,"turnover_raw":1.81,"return_1d":1.729687,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2698.82,"amount":47908020000.0,"volume_raw":2673210000.0,"turnover_raw":1.5,"return_1d":-2.075457,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2729.95,"amount":53301370000.0,"volume_raw":2765480000.0,"turnover_raw":1.55,"return_1d":1.153467,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2709.38,"amount":44579520000.0,"volume_raw":2427400000.0,"turnover_raw":1.36,"return_1d":-0.753494,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2717.55,"amount":41783340000.0,"volume_raw":2163080000.0,"turnover_raw":1.21,"return_1d":0.301545,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2746.04,"amount":46995030000.0,"volume_raw":2357340000.0,"turnover_raw":1.32,"return_1d":1.048371,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2844.52,"amount":63998170000.0,"volume_raw":3381350000.0,"turnover_raw":1.89,"return_1d":3.586255,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2847.08,"amount":62750910000.0,"volume_raw":3565810000.0,"turnover_raw":2.0,"return_1d":0.089998,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2921.09,"amount":76256220000.0,"volume_raw":3320030000.0,"turnover_raw":1.86,"return_1d":2.599505,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2882.14,"amount":59699740000.0,"volume_raw":3026390000.0,"turnover_raw":1.69,"return_1d":-1.333406,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2930.64,"amount":58586720000.0,"volume_raw":2858430000.0,"turnover_raw":1.6,"return_1d":1.682777,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2912.73,"amount":59115020000.0,"volume_raw":2770590000.0,"turnover_raw":1.55,"return_1d":-0.611129,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2934.81,"amount":62555780000.0,"volume_raw":2890560000.0,"turnover_raw":1.62,"return_1d":0.758052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2862.88,"amount":51138880000.0,"volume_raw":2629400000.0,"turnover_raw":1.47,"return_1d":-2.450925,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2878.72,"amount":47755960000.0,"volume_raw":2581890000.0,"turnover_raw":1.45,"return_1d":0.553289,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2872.17,"amount":40950880000.0,"volume_raw":2423550000.0,"turnover_raw":1.36,"return_1d":-0.227532,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2893.44,"amount":43076770000.0,"volume_raw":2600560000.0,"turnover_raw":1.46,"return_1d":0.740555,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2875.66,"amount":44230770000.0,"volume_raw":2560810000.0,"turnover_raw":1.43,"return_1d":-0.614493,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2853.96,"amount":38298040000.0,"volume_raw":2097710000.0,"turnover_raw":1.17,"return_1d":-0.754609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2812.28,"amount":40586820000.0,"volume_raw":2375950000.0,"turnover_raw":1.33,"return_1d":-1.460427,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2843.26,"amount":36480180000.0,"volume_raw":2202350000.0,"turnover_raw":1.23,"return_1d":1.101597,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2819.82,"amount":38574910000.0,"volume_raw":2148660000.0,"turnover_raw":1.2,"return_1d":-0.824406,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2837.2,"amount":42737760000.0,"volume_raw":2373230000.0,"turnover_raw":1.33,"return_1d":0.616351,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2888.49,"amount":52365740000.0,"volume_raw":2924290000.0,"turnover_raw":1.63,"return_1d":1.807768,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2855.2,"amount":42086740000.0,"volume_raw":2507010000.0,"turnover_raw":1.4,"return_1d":-1.152505,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2849.07,"amount":37164390000.0,"volume_raw":2309630000.0,"turnover_raw":1.29,"return_1d":-0.214696,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2900.07,"amount":53645440000.0,"volume_raw":2624830000.0,"turnover_raw":1.47,"return_1d":1.790058,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2976.01,"amount":68516710000.0,"volume_raw":3427250000.0,"turnover_raw":1.91,"return_1d":2.618557,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":3005.81,"amount":66830070000.0,"volume_raw":3455700000.0,"turnover_raw":1.93,"return_1d":1.001341,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":3038.74,"amount":72105760000.0,"volume_raw":3601260000.0,"turnover_raw":2.01,"return_1d":1.095545,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2995.28,"amount":67916990000.0,"volume_raw":3986480000.0,"turnover_raw":2.22,"return_1d":-1.430198,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2986.94,"amount":50753510000.0,"volume_raw":3014670000.0,"turnover_raw":1.7,"return_1d":-0.278438,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":3016.19,"amount":72977190000.0,"volume_raw":3406440000.0,"turnover_raw":1.92,"return_1d":0.979263,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2982.26,"amount":61131150000.0,"volume_raw":3301630000.0,"turnover_raw":1.86,"return_1d":-1.124929,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":3045.05,"amount":62882780000.0,"volume_raw":2969960000.0,"turnover_raw":1.67,"return_1d":2.10545,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":3041.69,"amount":53592260000.0,"volume_raw":2812720000.0,"turnover_raw":1.58,"return_1d":-0.110343,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":3083.83,"amount":67280530000.0,"volume_raw":2965810000.0,"turnover_raw":1.67,"return_1d":1.385414,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":3058.38,"amount":70377440000.0,"volume_raw":3352280000.0,"turnover_raw":1.88,"return_1d":-0.825272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":3029.51,"amount":59050130000.0,"volume_raw":2694700000.0,"turnover_raw":1.51,"return_1d":-0.943964,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":3035.27,"amount":58221700000.0,"volume_raw":2671200000.0,"turnover_raw":1.5,"return_1d":0.19013,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":3083.19,"amount":68083610000.0,"volume_raw":3466710000.0,"turnover_raw":1.95,"return_1d":1.578772,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":3116.83,"amount":74390130000.0,"volume_raw":3486920000.0,"turnover_raw":1.96,"return_1d":1.091078,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":3140.91,"amount":77724810000.0,"volume_raw":3596810000.0,"turnover_raw":2.03,"return_1d":0.77258,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":3197.01,"amount":87422950000.0,"volume_raw":3908960000.0,"turnover_raw":2.2,"return_1d":1.786107,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":3257.61,"amount":87100440000.0,"volume_raw":3801920000.0,"turnover_raw":2.14,"return_1d":1.895521,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":3242.87,"amount":65598990000.0,"volume_raw":3237110000.0,"turnover_raw":1.82,"return_1d":-0.452479,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":3179.22,"amount":60141960000.0,"volume_raw":2957410000.0,"turnover_raw":1.66,"return_1d":-1.962768,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":3221.22,"amount":60015720000.0,"volume_raw":2768450000.0,"turnover_raw":1.56,"return_1d":1.321079,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":3193.83,"amount":69043390000.0,"volume_raw":3278650000.0,"turnover_raw":1.85,"return_1d":-0.850299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":3169.08,"amount":58015060000.0,"volume_raw":2657040000.0,"turnover_raw":1.5,"return_1d":-0.774932,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":3260.75,"amount":74954240000.0,"volume_raw":3074640000.0,"turnover_raw":1.73,"return_1d":2.892638,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":3266.31,"amount":71033850000.0,"volume_raw":3372040000.0,"turnover_raw":1.9,"return_1d":0.170513,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":3263.85,"amount":71434170000.0,"volume_raw":3038780000.0,"turnover_raw":1.71,"return_1d":-0.075314,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":3261.76,"amount":70643270000.0,"volume_raw":3247600000.0,"turnover_raw":1.83,"return_1d":-0.064035,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":3273.03,"amount":63028830000.0,"volume_raw":2963480000.0,"turnover_raw":1.67,"return_1d":0.345519,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":3424.0,"amount":105090170000.0,"volume_raw":3809960000.0,"turnover_raw":2.14,"return_1d":4.612546,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":3436.7,"amount":107060700000.0,"volume_raw":3383330000.0,"turnover_raw":1.9,"return_1d":0.370911,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":3519.38,"amount":95091170000.0,"volume_raw":3419810000.0,"turnover_raw":1.92,"return_1d":2.405796,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":3508.36,"amount":88176330000.0,"volume_raw":3279410000.0,"turnover_raw":1.85,"return_1d":-0.313123,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":3512.91,"amount":76756320000.0,"volume_raw":2767090000.0,"turnover_raw":1.56,"return_1d":0.12969,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":3497.68,"amount":85059800000.0,"volume_raw":3038820000.0,"turnover_raw":1.71,"return_1d":-0.433544,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":3490.39,"amount":72830150000.0,"volume_raw":3043260000.0,"turnover_raw":1.71,"return_1d":-0.208424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":3485.14,"amount":74328020000.0,"volume_raw":2905320000.0,"turnover_raw":1.64,"return_1d":-0.150413,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":3481.35,"amount":63107340000.0,"volume_raw":3086600000.0,"turnover_raw":1.74,"return_1d":-0.108747,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":3524.49,"amount":80394270000.0,"volume_raw":3110820000.0,"turnover_raw":1.75,"return_1d":1.239174,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":3640.36,"amount":99566390000.0,"volume_raw":3250660000.0,"turnover_raw":1.83,"return_1d":3.287568,"score":76.5,"scores":{"sensitive":83.7,"trend":76.5},"amount_ratio":1.3485,"activity_factor":1.16125,"price_strength":1.0152,"components":{"1":{"return_pct":3.28757,"excess_pct":2.83711,"daily_vol_pct":1.36574,"z":2.07735},"5":{"return_pct":4.07928,"excess_pct":2.59579,"daily_vol_pct":1.40599,"z":0.82566},"20":{"return_pct":12.25735,"excess_pct":5.92864,"daily_vol_pct":2.12786,"z":0.62301}}},{"date":"2025-07-30","close":3605.62,"amount":81486450000.0,"volume_raw":3025350000.0,"turnover_raw":1.7,"return_1d":-0.954301,"score":61.7,"scores":{"sensitive":53.7,"trend":61.7},"amount_ratio":1.08119,"activity_factor":1.0398,"price_strength":0.46002,"components":{"1":{"return_pct":-0.9543,"excess_pct":-0.55351,"daily_vol_pct":1.41088,"z":-0.39232},"5":{"return_pct":3.30135,"excess_pct":1.94031,"daily_vol_pct":1.36988,"z":0.63344},"20":{"return_pct":13.41209,"excess_pct":7.08496,"daily_vol_pct":2.14314,"z":0.73922}}},{"date":"2025-07-31","close":3607.94,"amount":113366510000.0,"volume_raw":3746100000.0,"turnover_raw":2.11,"return_1d":0.064344,"score":81.3,"scores":{"sensitive":80.0,"trend":81.3},"amount_ratio":1.49479,"activity_factor":1.22262,"price_strength":1.2042,"components":{"1":{"return_pct":0.06434,"excess_pct":1.41986,"daily_vol_pct":1.36436,"z":1.04068},"5":{"return_pct":3.52353,"excess_pct":4.60316,"daily_vol_pct":1.36859,"z":1.50417},"20":{"return_pct":12.00539,"excess_pct":7.75531,"daily_vol_pct":2.13235,"z":0.81325}}},{"date":"2025-08-01","close":3569.79,"amount":84480320000.0,"volume_raw":3143760000.0,"turnover_raw":1.77,"return_1d":-1.05739,"score":70.5,"scores":{"sensitive":57.0,"trend":70.5},"amount_ratio":1.09326,"activity_factor":1.04559,"price_strength":0.83399,"components":{"1":{"return_pct":-1.05739,"excess_pct":-0.92339,"daily_vol_pct":1.36446,"z":-0.67674},"5":{"return_pct":2.54039,"excess_pct":3.62726,"daily_vol_pct":1.3618,"z":1.19119},"20":{"return_pct":11.77145,"excess_pct":7.50956,"daily_vol_pct":1.34787,"z":1.24581}}},{"date":"2025-08-04","close":3576.67,"amount":62632230000.0,"volume_raw":2378330000.0,"turnover_raw":1.34,"return_1d":0.192728,"score":64.4,"scores":{"sensitive":55.9,"trend":64.4},"amount_ratio":0.80173,"activity_factor":0.89539,"price_strength":0.66062,"components":{"1":{"return_pct":0.19273,"excess_pct":-0.56326,"daily_vol_pct":1.34689,"z":-0.41819},"5":{"return_pct":1.4805,"excess_pct":2.17595,"daily_vol_pct":1.36574,"z":0.71252},"20":{"return_pct":12.86146,"excess_pct":7.78162,"daily_vol_pct":1.3454,"z":1.29331}}},{"date":"2025-08-05","close":3621.39,"amount":88300560000.0,"volume_raw":3399470000.0,"turnover_raw":1.91,"return_1d":1.250325,"score":59.4,"scores":{"sensitive":59.7,"trend":59.4},"amount_ratio":1.12817,"activity_factor":1.06216,"price_strength":0.35718,"components":{"1":{"return_pct":1.25033,"excess_pct":0.47216,"daily_vol_pct":1.32897,"z":0.35529},"5":{"return_pct":-0.5211,"excess_pct":-0.14961,"daily_vol_pct":1.41088,"z":-0.04742},"20":{"return_pct":11.06003,"excess_pct":6.2939,"daily_vol_pct":1.36269,"z":1.03278}}},{"date":"2025-08-06","close":3639.19,"amount":77305760000.0,"volume_raw":3378770000.0,"turnover_raw":1.9,"return_1d":0.491524,"score":57.8,"scores":{"sensitive":54.3,"trend":57.8},"amount_ratio":0.97927,"activity_factor":0.98958,"price_strength":0.31977,"components":{"1":{"return_pct":0.49152,"excess_pct":-0.12475,"daily_vol_pct":1.32298,"z":-0.09429},"5":{"return_pct":0.93105,"excess_pct":0.28518,"daily_vol_pct":1.36436,"z":0.09348},"20":{"return_pct":11.41594,"excess_pct":5.8125,"daily_vol_pct":1.33583,"z":0.97296}}},{"date":"2025-08-07","close":3621.97,"amount":86210380000.0,"volume_raw":3403350000.0,"turnover_raw":1.91,"return_1d":-0.473182,"score":48.7,"scores":{"sensitive":46.2,"trend":48.7},"amount_ratio":1.09072,"activity_factor":1.04438,"price_strength":-0.0502,"components":{"1":{"return_pct":-0.47318,"excess_pct":-0.47089,"daily_vol_pct":1.31698,"z":-0.35756},"5":{"return_pct":0.38886,"excess_pct":-1.63768,"daily_vol_pct":1.36446,"z":-0.53677},"20":{"return_pct":10.97232,"excess_pct":5.76796,"daily_vol_pct":1.33566,"z":0.96563}}},{"date":"2025-08-08","close":3616.14,"amount":82224070000.0,"volume_raw":3906940000.0,"turnover_raw":2.18,"return_1d":-0.160962,"score":55.6,"scores":{"sensitive":54.3,"trend":55.6},"amount_ratio":1.03658,"activity_factor":1.01813,"price_strength":0.22139,"components":{"1":{"return_pct":-0.16096,"excess_pct":0.05453,"daily_vol_pct":1.32046,"z":0.0413},"5":{"return_pct":1.2984,"excess_pct":-0.6449,"daily_vol_pct":1.34689,"z":-0.21413},"20":{"return_pct":10.86469,"excess_pct":6.36166,"daily_vol_pct":1.33281,"z":1.0673}}},{"date":"2025-08-11","close":3686.5,"amount":87543090000.0,"volume_raw":3711570000.0,"turnover_raw":2.07,"return_1d":1.945721,"score":66.9,"scores":{"sensitive":67.9,"trend":66.9},"amount_ratio":1.10605,"activity_factor":1.05169,"price_strength":0.66876,"components":{"1":{"return_pct":1.94572,"excess_pct":0.95943,"daily_vol_pct":1.26909,"z":0.75599},"5":{"return_pct":3.07073,"excess_pct":0.89442,"daily_vol_pct":1.32897,"z":0.30098},"20":{"return_pct":12.63264,"excess_pct":7.27451,"daily_vol_pct":1.32942,"z":1.22356}}},{"date":"2025-08-12","close":3769.14,"amount":97307150000.0,"volume_raw":3920360000.0,"turnover_raw":2.19,"return_1d":2.241693,"score":72.8,"scores":{"sensitive":77.4,"trend":72.8},"amount_ratio":1.22918,"activity_factor":1.10869,"price_strength":0.88951,"components":{"1":{"return_pct":2.24169,"excess_pct":1.90135,"daily_vol_pct":1.2844,"z":1.48033},"5":{"return_pct":4.07993,"excess_pct":2.3475,"daily_vol_pct":1.32298,"z":0.79354},"20":{"return_pct":10.08002,"excess_pct":4.14941,"daily_vol_pct":1.4153,"z":0.65558}}},{"date":"2025-08-13","close":3954.16,"amount":128035960000.0,"volume_raw":4948870000.0,"turnover_raw":2.77,"return_1d":4.908812,"score":93.2,"scores":{"sensitive":95.3,"trend":93.2},"amount_ratio":1.59604,"activity_factor":1.25,"price_strength":2.0886,"components":{"1":{"return_pct":4.90881,"excess_pct":3.88967,"daily_vol_pct":1.30241,"z":2.98652},"5":{"return_pct":8.65495,"excess_pct":6.51518,"daily_vol_pct":1.31698,"z":2.21239},"20":{"return_pct":15.05689,"excess_pct":8.10666,"daily_vol_pct":1.41213,"z":1.28367}}},{"date":"2025-08-14","close":3870.37,"amount":114271860000.0,"volume_raw":4591850000.0,"turnover_raw":2.57,"return_1d":-2.119034,"score":76.4,"scores":{"sensitive":58.1,"trend":76.4},"amount_ratio":1.38538,"activity_factor":1.17702,"price_strength":0.99995,"components":{"1":{"return_pct":-2.11903,"excess_pct":-1.26306,"daily_vol_pct":1.41752,"z":-0.89103},"5":{"return_pct":6.85815,"excess_pct":5.59035,"daily_vol_pct":1.32046,"z":1.89334},"20":{"return_pct":9.97306,"excess_pct":4.924,"daily_vol_pct":1.42688,"z":0.77164}}},{"date":"2025-08-15","close":3893.0,"amount":107576540000.0,"volume_raw":4448090000.0,"turnover_raw":2.49,"return_1d":0.584699,"score":74.3,"scores":{"sensitive":59.9,"trend":74.3},"amount_ratio":1.27623,"activity_factor":1.1297,"price_strength":0.93994,"components":{"1":{"return_pct":0.5847,"excess_pct":-0.85812,"daily_vol_pct":1.45153,"z":-0.59118},"5":{"return_pct":7.65623,"excess_pct":4.70546,"daily_vol_pct":1.26909,"z":1.65815},"20":{"return_pct":10.96353,"excess_pct":4.85999,"daily_vol_pct":1.42303,"z":0.76367}}},{"date":"2025-08-18","close":4066.73,"amount":153235700000.0,"volume_raw":6072680000.0,"turnover_raw":3.39,"return_1d":4.462625,"score":93.0,"scores":{"sensitive":93.1,"trend":93.0},"amount_ratio":1.79062,"activity_factor":1.25,"price_strength":2.06982,"components":{"1":{"return_pct":4.46263,"excess_pct":3.06723,"daily_vol_pct":1.44221,"z":2.12676},"5":{"return_pct":10.31412,"excess_pct":6.9463,"daily_vol_pct":1.2844,"z":2.41862},"20":{"return_pct":15.76528,"excess_pct":9.15841,"daily_vol_pct":1.41181,"z":1.45053}}},{"date":"2025-08-19","close":4142.67,"amount":140453310000.0,"volume_raw":5174640000.0,"turnover_raw":2.89,"return_1d":1.867348,"score":92.8,"scores":{"sensitive":89.9,"trend":92.8},"amount_ratio":1.58255,"activity_factor":1.25,"price_strength":2.04415,"components":{"1":{"return_pct":1.86735,"excess_pct":1.91332,"daily_vol_pct":1.50145,"z":1.27432},"5":{"return_pct":9.91022,"excess_pct":6.94037,"daily_vol_pct":1.30241,"z":2.38315},"20":{"return_pct":18.44051,"excess_pct":12.52771,"daily_vol_pct":1.40599,"z":1.99238}}},{"date":"2025-08-20","close":4166.8,"amount":131153010000.0,"volume_raw":4799040000.0,"turnover_raw":2.68,"return_1d":0.582475,"score":75.4,"scores":{"sensitive":64.6,"trend":75.4},"amount_ratio":1.44228,"activity_factor":1.20095,"price_strength":0.9324,"components":{"1":{"return_pct":0.58247,"excess_pct":-0.38275,"daily_vol_pct":1.50869,"z":-0.2537},"5":{"return_pct":5.37763,"excess_pct":2.46274,"daily_vol_pct":1.41752,"z":0.77697},"20":{"return_pct":19.37921,"excess_pct":12.14334,"daily_vol_pct":1.36988,"z":1.98217}}},{"date":"2025-08-21","close":4158.24,"amount":141407230000.0,"volume_raw":5855500000.0,"turnover_raw":3.27,"return_1d":-0.205433,"score":81.9,"scores":{"sensitive":71.8,"trend":81.9},"amount_ratio":1.52152,"activity_factor":1.2335,"price_strength":1.2251,"components":{"1":{"return_pct":-0.20543,"excess_pct":-0.0763,"daily_vol_pct":1.49657,"z":-0.05099},"5":{"return_pct":7.43779,"excess_pct":3.76841,"daily_vol_pct":1.45153,"z":1.16104},"20":{"return_pct":19.31343,"excess_pct":13.35859,"daily_vol_pct":1.36859,"z":2.18259}}},{"date":"2025-08-22","close":4315.08,"amount":145463570000.0,"volume_raw":5758130000.0,"turnover_raw":3.22,"return_1d":3.771788,"score":93.5,"scores":{"sensitive":91.2,"trend":93.5},"amount_ratio":1.52684,"activity_factor":1.23566,"price_strength":2.15878,"components":{"1":{"return_pct":3.77179,"excess_pct":2.13117,"daily_vol_pct":1.50065,"z":1.42017},"5":{"return_pct":10.84202,"excess_pct":6.97051,"daily_vol_pct":1.44221,"z":2.16148},"20":{"return_pct":23.94847,"excess_pct":16.1187,"daily_vol_pct":1.3618,"z":2.64669}}},{"date":"2025-08-25","close":4524.47,"amount":183817190000.0,"volume_raw":6921550000.0,"turnover_raw":3.87,"return_1d":4.852517,"score":94.9,"scores":{"sensitive":94.1,"trend":94.9},"amount_ratio":1.8802,"activity_factor":1.25,"price_strength":2.3319,"components":{"1":{"return_pct":4.85252,"excess_pct":3.04831,"daily_vol_pct":1.54518,"z":1.97279},"5":{"return_pct":11.25573,"excess_pct":6.9654,"daily_vol_pct":1.50145,"z":2.07468},"20":{"return_pct":28.37233,"excess_pct":18.98961,"daily_vol_pct":1.36574,"z":3}}},{"date":"2025-08-26","close":4488.52,"amount":149238660000.0,"volume_raw":5331090000.0,"turnover_raw":2.98,"return_1d":-0.794568,"score":81.2,"scores":{"sensitive":67.6,"trend":81.2},"amount_ratio":1.46613,"activity_factor":1.21084,"price_strength":1.21017,"components":{"1":{"return_pct":-0.79457,"excess_pct":-0.70575,"daily_vol_pct":1.61301,"z":-0.43754},"5":{"return_pct":8.34848,"excess_pct":4.10286,"daily_vol_pct":1.50869,"z":1.21619},"20":{"return_pct":23.29879,"excess_pct":14.5033,"daily_vol_pct":1.41088,"z":2.29859}}},{"date":"2025-08-27","close":4562.92,"amount":194464920000.0,"volume_raw":6439960000.0,"turnover_raw":3.6,"return_1d":1.657562,"score":95.9,"scores":{"sensitive":95.1,"trend":95.9},"amount_ratio":1.88321,"activity_factor":1.25,"price_strength":2.52342,"components":{"1":{"return_pct":1.65756,"excess_pct":3.40039,"daily_vol_pct":1.62076,"z":2.09803},"5":{"return_pct":9.50658,"excess_pct":8.057,"daily_vol_pct":1.49657,"z":2.40764},"20":{"return_pct":26.55022,"excess_pct":19.22068,"daily_vol_pct":1.36436,"z":3}}},{"date":"2025-08-28","close":4888.7,"amount":206797610000.0,"volume_raw":6424030000.0,"turnover_raw":3.59,"return_1d":7.139726,"score":97.7,"scores":{"sensitive":97.7,"trend":97.7},"amount_ratio":1.94768,"activity_factor":1.25,"price_strength":3.0,"components":{"1":{"return_pct":7.13973,"excess_pct":5.55914,"daily_vol_pct":1.61946,"z":3},"5":{"return_pct":17.56657,"excess_pct":14.38025,"daily_vol_pct":1.50065,"z":3},"20":{"return_pct":35.49837,"excess_pct":24.97422,"daily_vol_pct":1.36446,"z":3}}},{"date":"2025-08-29","close":4849.39,"amount":176736050000.0,"volume_raw":5412550000.0,"turnover_raw":3.02,"return_1d":-0.804099,"score":94.5,"scores":{"sensitive":81.2,"trend":94.5},"amount_ratio":1.60816,"activity_factor":1.25,"price_strength":2.26876,"components":{"1":{"return_pct":-0.8041,"excess_pct":-1.17384,"daily_vol_pct":1.78881,"z":-0.65621},"5":{"return_pct":12.38239,"excess_pct":10.48628,"daily_vol_pct":1.54518,"z":3},"20":{"return_pct":35.84525,"excess_pct":24.76359,"daily_vol_pct":1.34689,"z":3}}},{"date":"2025-09-01","close":5102.61,"amount":194854550000.0,"volume_raw":5625850000.0,"turnover_raw":3.14,"return_1d":5.221688,"score":97.4,"scores":{"sensitive":96.8,"trend":97.4},"amount_ratio":1.72664,"activity_factor":1.25,"price_strength":2.89036,"components":{"1":{"return_pct":5.22169,"excess_pct":4.41579,"daily_vol_pct":1.80104,"z":2.45181},"5":{"return_pct":12.77807,"excess_pct":11.88118,"daily_vol_pct":1.61301,"z":3},"20":{"return_pct":42.66371,"excess_pct":31.52703,"daily_vol_pct":1.32897,"z":3}}},{"date":"2025-09-02","close":4810.46,"amount":217598780000.0,"volume_raw":5808680000.0,"turnover_raw":3.24,"return_1d":-5.725501,"score":86.8,"scores":{"sensitive":53.4,"trend":86.8},"amount_ratio":1.86319,"activity_factor":1.25,"price_strength":1.50798,"components":{"1":{"return_pct":-5.7255,"excess_pct":-4.24964,"daily_vol_pct":1.88417,"z":-2.25544},"5":{"return_pct":7.17252,"excess_pct":7.67636,"daily_vol_pct":1.62076,"z":2.11813},"20":{"return_pct":32.83463,"excess_pct":24.18366,"daily_vol_pct":1.32298,"z":3}}},{"date":"2025-09-03","close":4887.73,"amount":161558180000.0,"volume_raw":4493540000.0,"turnover_raw":2.51,"return_1d":1.606291,"score":92.3,"scores":{"sensitive":89.6,"trend":92.3},"amount_ratio":1.33292,"activity_factor":1.15452,"price_strength":2.14684,"components":{"1":{"return_pct":1.60629,"excess_pct":2.79515,"daily_vol_pct":2.05645,"z":1.35921},"5":{"return_pct":7.11847,"excess_pct":7.06135,"daily_vol_pct":1.61946,"z":1.94999},"20":{"return_pct":34.30818,"excess_pct":27.60648,"daily_vol_pct":1.31698,"z":3}}},{"date":"2025-09-04","close":4473.41,"amount":191472310000.0,"volume_raw":5271890000.0,"turnover_raw":2.94,"return_1d":-8.476737,"score":40.0,"scores":{"sensitive":17.0,"trend":40.0},"amount_ratio":1.54209,"activity_factor":1.24181,"price_strength":-0.32542,"components":{"1":{"return_pct":-8.47674,"excess_pct":-6.45453,"daily_vol_pct":2.05416,"z":-3},"5":{"return_pct":-8.4949,"excess_pct":-5.00326,"daily_vol_pct":1.78881,"z":-1.25084},"20":{"return_pct":23.50765,"excess_pct":18.96128,"daily_vol_pct":1.32046,"z":3}}},{"date":"2025-09-05","close":4719.2,"amount":153294160000.0,"volume_raw":4143380000.0,"turnover_raw":2.31,"return_1d":5.494466,"score":74.5,"scores":{"sensitive":77.1,"trend":74.5},"amount_ratio":1.19697,"activity_factor":1.09406,"price_strength":0.98027,"components":{"1":{"return_pct":5.49447,"excess_pct":2.92178,"daily_vol_pct":2.40407,"z":1.21535},"5":{"return_pct":-2.68467,"excess_pct":-1.31123,"daily_vol_pct":1.80104,"z":-0.32559},"20":{"return_pct":30.5038,"excess_pct":23.03619,"daily_vol_pct":1.26909,"z":3}}},{"date":"2025-09-08","close":4555.63,"amount":142569610000.0,"volume_raw":4642050000.0,"turnover_raw":2.59,"return_1d":-3.466054,"score":35.4,"scores":{"sensitive":27.4,"trend":35.4},"amount_ratio":1.0877,"activity_factor":1.04293,"price_strength":-0.57826,"components":{"1":{"return_pct":-3.46605,"excess_pct":-4.16956,"daily_vol_pct":2.46711,"z":-1.69006},"5":{"return_pct":-10.71961,"excess_pct":-9.246,"daily_vol_pct":1.88417,"z":-2.19457},"20":{"return_pct":23.57602,"excess_pct":16.40935,"daily_vol_pct":1.2844,"z":2.85677}}},{"date":"2025-09-09","close":4468.74,"amount":106808860000.0,"volume_raw":3977040000.0,"turnover_raw":2.22,"return_1d":-1.90731,"score":47.7,"scores":{"sensitive":46.2,"trend":47.7},"amount_ratio":0.80219,"activity_factor":0.89565,"price_strength":-0.10128,"components":{"1":{"return_pct":-1.90731,"excess_pct":-1.01438,"daily_vol_pct":2.52201,"z":-0.40221},"5":{"return_pct":-7.10369,"excess_pct":-6.21302,"daily_vol_pct":2.05645,"z":-1.35114},"20":{"return_pct":18.56126,"excess_pct":12.71177,"daily_vol_pct":1.30241,"z":2.18245}}},{"date":"2025-09-10","close":4624.79,"amount":142309930000.0,"volume_raw":5287800000.0,"turnover_raw":2.95,"return_1d":3.492036,"score":54.7,"scores":{"sensitive":65.8,"trend":54.7},"amount_ratio":1.06688,"activity_factor":1.0329,"price_strength":0.1806,"components":{"1":{"return_pct":3.49204,"excess_pct":3.27309,"daily_vol_pct":2.54236,"z":1.28742},"5":{"return_pct":-5.37959,"excess_pct":-5.90098,"daily_vol_pct":2.05416,"z":-1.28471},"20":{"return_pct":16.96011,"excess_pct":11.94907,"daily_vol_pct":1.41752,"z":1.8849}}},{"date":"2025-09-11","close":4966.69,"amount":181938360000.0,"volume_raw":6229540000.0,"turnover_raw":3.48,"return_1d":7.392768,"score":89.7,"scores":{"sensitive":90.5,"trend":89.7},"amount_ratio":1.34355,"activity_factor":1.15912,"price_strength":1.86804,"components":{"1":{"return_pct":7.39277,"excess_pct":5.12992,"daily_vol_pct":2.56618,"z":1.99905},"5":{"return_pct":11.02693,"excess_pct":6.10924,"daily_vol_pct":2.40407,"z":1.13646},"20":{"return_pct":28.32597,"excess_pct":20.01155,"daily_vol_pct":1.45153,"z":3}}},{"date":"2025-09-12","close":4860.93,"amount":155385480000.0,"volume_raw":5448430000.0,"turnover_raw":3.04,"return_1d":-2.129386,"score":69.7,"scores":{"sensitive":56.5,"trend":69.7},"amount_ratio":1.12842,"activity_factor":1.06227,"price_strength":0.78227,"components":{"1":{"return_pct":-2.12939,"excess_pct":-1.97161,"daily_vol_pct":2.68992,"z":-0.73296},"5":{"return_pct":3.00326,"excess_pct":0.87846,"daily_vol_pct":2.46711,"z":0.15924},"20":{"return_pct":24.86334,"excess_pct":18.25794,"daily_vol_pct":1.44221,"z":2.83079}}},{"date":"2025-09-15","close":4787.07,"amount":119876710000.0,"volume_raw":4221980000.0,"turnover_raw":2.36,"return_1d":-1.519462,"score":66.8,"scores":{"sensitive":56.1,"trend":66.8},"amount_ratio":0.85586,"activity_factor":0.92513,"price_strength":0.75597,"components":{"1":{"return_pct":-1.51946,"excess_pct":-1.60917,"daily_vol_pct":2.70768,"z":-0.5943},"5":{"return_pct":5.08031,"excess_pct":3.57797,"daily_vol_pct":2.52201,"z":0.63446},"20":{"return_pct":17.713,"excess_pct":12.48038,"daily_vol_pct":1.50145,"z":1.85867}}},{"date":"2025-09-16","close":4822.5,"amount":129380540000.0,"volume_raw":4147120000.0,"turnover_raw":2.32,"return_1d":0.740119,"score":70.9,"scores":{"sensitive":64.5,"trend":70.9},"amount_ratio":0.9113,"activity_factor":0.95462,"price_strength":0.93243,"components":{"1":{"return_pct":0.74012,"excess_pct":0.26244,"daily_vol_pct":2.72319,"z":0.09637},"5":{"return_pct":7.91633,"excess_pct":5.01026,"daily_vol_pct":2.54236,"z":0.88133},"20":{"return_pct":16.41043,"excess_pct":10.62649,"daily_vol_pct":1.50869,"z":1.57498}}},{"date":"2025-09-17","close":4845.39,"amount":124174120000.0,"volume_raw":4058380000.0,"turnover_raw":2.27,"return_1d":0.47465,"score":63.4,"scores":{"sensitive":58.3,"trend":63.4},"amount_ratio":0.86627,"activity_factor":0.93074,"price_strength":0.59193,"components":{"1":{"return_pct":0.47465,"excess_pct":-0.19706,"daily_vol_pct":2.72113,"z":-0.07242},"5":{"return_pct":4.76995,"excess_pct":1.39898,"daily_vol_pct":2.56618,"z":0.2438},"20":{"return_pct":16.28564,"excess_pct":10.80923,"daily_vol_pct":1.49657,"z":1.61504}}},{"date":"2025-09-18","close":4854.7,"amount":183577300000.0,"volume_raw":5796020000.0,"turnover_raw":3.24,"return_1d":0.192141,"score":62.6,"scores":{"sensitive":63.5,"trend":62.6},"amount_ratio":1.26688,"activity_factor":1.12556,"price_strength":0.45763,"components":{"1":{"return_pct":0.19214,"excess_pct":1.28238,"daily_vol_pct":2.72098,"z":0.47129},"5":{"return_pct":-2.25482,"excess_pct":-2.23636,"daily_vol_pct":2.68992,"z":-0.37181},"20":{"return_pct":16.74891,"excess_pct":12.28756,"daily_vol_pct":1.50065,"z":1.83093}}},{"date":"2025-09-19","close":4886.17,"amount":144162670000.0,"volume_raw":4071540000.0,"turnover_raw":2.27,"return_1d":0.648238,"score":64.3,"scores":{"sensitive":62.6,"trend":64.3},"amount_ratio":0.97308,"activity_factor":0.98645,"price_strength":0.59642,"components":{"1":{"return_pct":0.64824,"excess_pct":0.9637,"daily_vol_pct":2.72188,"z":0.35406},"5":{"return_pct":0.51924,"excess_pct":0.6956,"daily_vol_pct":2.70768,"z":0.11489},"20":{"return_pct":13.23475,"excess_pct":10.78376,"daily_vol_pct":1.54518,"z":1.56055}}},{"date":"2025-09-22","close":4904.21,"amount":134407230000.0,"volume_raw":3779480000.0,"turnover_raw":2.11,"return_1d":0.369205,"score":60.9,"scores":{"sensitive":56.6,"trend":60.9},"amount_ratio":0.89476,"activity_factor":0.94592,"price_strength":0.46988,"components":{"1":{"return_pct":0.36921,"excess_pct":-0.15114,"daily_vol_pct":2.71843,"z":-0.0556},"5":{"return_pct":2.44701,"excess_pct":2.19387,"daily_vol_pct":2.72319,"z":0.36029},"20":{"return_pct":8.39303,"excess_pct":7.23406,"daily_vol_pct":1.61301,"z":1.00284}}},{"date":"2025-09-23","close":4903.24,"amount":158602220000.0,"volume_raw":4632870000.0,"turnover_raw":2.59,"return_1d":-0.019779,"score":65.1,"scores":{"sensitive":61.9,"trend":65.1},"amount_ratio":1.04496,"activity_factor":1.02224,"price_strength":0.60892,"components":{"1":{"return_pct":-0.01978,"excess_pct":0.60633,"daily_vol_pct":2.7144,"z":0.22338},"5":{"return_pct":1.67424,"excess_pct":2.52243,"daily_vol_pct":2.72113,"z":0.41456},"20":{"return_pct":9.23957,"excess_pct":8.62462,"daily_vol_pct":1.62076,"z":1.18989}}},{"date":"2025-09-24","close":4902.6,"amount":129259820000.0,"volume_raw":3904050000.0,"turnover_raw":2.18,"return_1d":-0.013053,"score":53.5,"scores":{"sensitive":47.8,"trend":53.5},"amount_ratio":0.84033,"activity_factor":0.91669,"price_strength":0.15238,"components":{"1":{"return_pct":-0.01305,"excess_pct":-1.41698,"daily_vol_pct":2.7119,"z":-0.5225},"5":{"return_pct":1.18071,"excess_pct":1.30774,"daily_vol_pct":2.72098,"z":0.21494},"20":{"return_pct":7.44436,"excess_pct":3.60714,"daily_vol_pct":1.61946,"z":0.49806}}},{"date":"2025-09-25","close":5000.18,"amount":149610290000.0,"volume_raw":3936580000.0,"turnover_raw":2.2,"return_1d":1.990372,"score":56.9,"scores":{"sensitive":60.3,"trend":56.9},"amount_ratio":0.97237,"activity_factor":0.98609,"price_strength":0.28224,"components":{"1":{"return_pct":1.99037,"excess_pct":1.81612,"daily_vol_pct":2.69086,"z":0.67492},"5":{"return_pct":2.99668,"excess_pct":1.8469,"daily_vol_pct":2.72188,"z":0.30345},"20":{"return_pct":2.28036,"excess_pct":-0.11929,"daily_vol_pct":1.78881,"z":-0.01491}}},{"date":"2025-09-26","close":4872.45,"amount":123288570000.0,"volume_raw":3543410000.0,"turnover_raw":1.97,"return_1d":-2.554508,"score":46.5,"scores":{"sensitive":43.7,"trend":46.5},"amount_ratio":0.79521,"activity_factor":0.89174,"price_strength":-0.15602,"components":{"1":{"return_pct":-2.55451,"excess_pct":-1.35257,"daily_vol_pct":2.69464,"z":-0.50195},"5":{"return_pct":-0.28079,"excess_pct":-0.53106,"daily_vol_pct":2.71843,"z":-0.08737},"20":{"return_pct":0.47552,"excess_pct":-0.32066,"daily_vol_pct":1.80104,"z":-0.03981}}},{"date":"2025-09-29","close":4932.72,"amount":111445740000.0,"volume_raw":3164550000.0,"turnover_raw":1.76,"return_1d":1.236955,"score":45.4,"scores":{"sensitive":46.6,"trend":45.4},"amount_ratio":0.7164,"activity_factor":0.84641,"price_strength":-0.21887,"components":{"1":{"return_pct":1.23695,"excess_pct":-0.13094,"daily_vol_pct":2.72112,"z":-0.04812},"5":{"return_pct":0.58134,"excess_pct":-0.5142,"daily_vol_pct":2.7144,"z":-0.08472},"20":{"return_pct":-3.32947,"excess_pct":-4.68759,"daily_vol_pct":1.88417,"z":-0.55631}}},{"date":"2025-09-30","close":4842.3,"amount":113830110000.0,"volume_raw":3195680000.0,"turnover_raw":1.78,"return_1d":-1.833066,"score":38.0,"scores":{"sensitive":35.6,"trend":38.0},"amount_ratio":0.73834,"activity_factor":0.85927,"price_strength":-0.57036,"components":{"1":{"return_pct":-1.83307,"excess_pct":-2.44922,"daily_vol_pct":2.71492,"z":-0.90214},"5":{"return_pct":-1.24285,"excess_pct":-3.60218,"daily_vol_pct":2.7119,"z":-0.59403},"20":{"return_pct":0.66189,"excess_pct":-2.84843,"daily_vol_pct":2.05645,"z":-0.30972}}},{"date":"2025-10-09","close":4865.35,"amount":138382120000.0,"volume_raw":3855010000.0,"turnover_raw":2.15,"return_1d":0.476013,"score":37.7,"scores":{"sensitive":39.5,"trend":37.7},"amount_ratio":0.90279,"activity_factor":0.95015,"price_strength":-0.52724,"components":{"1":{"return_pct":0.47601,"excess_pct":-0.83161,"daily_vol_pct":2.72071,"z":-0.30566},"5":{"return_pct":-0.7598,"excess_pct":-3.02192,"daily_vol_pct":2.69086,"z":-0.50224},"20":{"return_pct":-0.45788,"excess_pct":-6.5834,"daily_vol_pct":2.05416,"z":-0.71664}}},{"date":"2025-10-10","close":4764.65,"amount":133451790000.0,"volume_raw":3826630000.0,"turnover_raw":2.13,"return_1d":-2.069738,"score":39.5,"scores":{"sensitive":42.3,"trend":39.5},"amount_ratio":0.86926,"activity_factor":0.93234,"price_strength":-0.45709,"components":{"1":{"return_pct":-2.06974,"excess_pct":-0.42856,"daily_vol_pct":2.72007,"z":-0.15755},"5":{"return_pct":-4.71043,"excess_pct":-5.11928,"daily_vol_pct":2.69464,"z":-0.84962},"20":{"return_pct":6.51047,"excess_pct":-0.02776,"daily_vol_pct":2.40407,"z":-0.00258}}},{"date":"2025-10-13","close":4745.07,"amount":114445950000.0,"volume_raw":3600130000.0,"turnover_raw":2.0,"return_1d":-0.410943,"score":41.4,"scores":{"sensitive":44.5,"trend":41.4},"amount_ratio":0.74675,"activity_factor":0.86415,"price_strength":-0.40383,"components":{"1":{"return_pct":-0.41094,"excess_pct":-0.05814,"daily_vol_pct":2.74172,"z":-0.0212},"5":{"return_pct":-2.61429,"excess_pct":-3.88612,"daily_vol_pct":2.72112,"z":-0.63868},"20":{"return_pct":0.54819,"excess_pct":-2.95145,"daily_vol_pct":2.46711,"z":-0.26751}}},{"date":"2025-10-14","close":4508.6,"amount":129885490000.0,"volume_raw":3808090000.0,"turnover_raw":2.12,"return_1d":-4.983488,"score":30.8,"scores":{"sensitive":28.4,"trend":30.8},"amount_ratio":0.85325,"activity_factor":0.92371,"price_strength":-0.87473,"components":{"1":{"return_pct":-4.98349,"excess_pct":-3.39341,"daily_vol_pct":2.74358,"z":-1.23685},"5":{"return_pct":-8.5981,"excess_pct":-6.91475,"daily_vol_pct":2.71492,"z":-1.13903},"20":{"return_pct":-1.03235,"excess_pct":-2.17471,"daily_vol_pct":2.52201,"z":-0.19281}}},{"date":"2025-10-15","close":4572.53,"amount":90920960000.0,"volume_raw":2841080000.0,"turnover_raw":1.58,"return_1d":1.417957,"score":41.8,"scores":{"sensitive":44.8,"trend":41.8},"amount_ratio":0.60442,"activity_factor":0.77744,"price_strength":-0.4276,"components":{"1":{"return_pct":1.41796,"excess_pct":-0.07096,"daily_vol_pct":2.84171,"z":-0.02497},"5":{"return_pct":-5.57111,"excess_pct":-4.74058,"daily_vol_pct":2.72071,"z":-0.77923},"20":{"return_pct":2.32258,"excess_pct":-1.25054,"daily_vol_pct":2.54236,"z":-0.10999}}},{"date":"2025-10-16","close":4606.41,"amount":91353070000.0,"volume_raw":2658100000.0,"turnover_raw":1.48,"return_1d":0.740946,"score":45.5,"scores":{"sensitive":50.3,"trend":45.5},"amount_ratio":0.61524,"activity_factor":0.78437,"price_strength":-0.2299,"components":{"1":{"return_pct":0.74095,"excess_pct":1.18216,"daily_vol_pct":2.79601,"z":0.4228},"5":{"return_pct":-5.32212,"excess_pct":-2.77966,"daily_vol_pct":2.72007,"z":-0.45701},"20":{"return_pct":-0.39742,"excess_pct":-3.28828,"daily_vol_pct":2.56618,"z":-0.28653}}},{"date":"2025-10-17","close":4482.48,"amount":101982140000.0,"volume_raw":3136480000.0,"turnover_raw":1.75,"return_1d":-2.690381,"score":41.6,"scores":{"sensitive":44.3,"trend":41.6},"amount_ratio":0.7031,"activity_factor":0.83851,"price_strength":-0.4062,"components":{"1":{"return_pct":-2.69038,"excess_pct":-0.13759,"daily_vol_pct":2.79616,"z":-0.04921},"5":{"return_pct":-5.92216,"excess_pct":-2.47644,"daily_vol_pct":2.74172,"z":-0.40394},"20":{"return_pct":-9.74915,"excess_pct":-7.79479,"daily_vol_pct":2.68992,"z":-0.64796}}},{"date":"2025-10-20","close":4626.47,"amount":108166050000.0,"volume_raw":2680060000.0,"turnover_raw":1.49,"return_1d":3.212284,"score":51.4,"scores":{"sensitive":57.8,"trend":51.4},"amount_ratio":0.76414,"activity_factor":0.87415,"price_strength":0.06546,"components":{"1":{"return_pct":3.21228,"excess_pct":2.42599,"daily_vol_pct":2.8153,"z":0.86172},"5":{"return_pct":-2.49944,"excess_pct":-0.15746,"daily_vol_pct":2.74358,"z":-0.02567},"20":{"return_pct":-4.82336,"excess_pct":-3.79608,"daily_vol_pct":2.70768,"z":-0.31349}}},{"date":"2025-10-21","close":4853.37,"amount":125965330000.0,"volume_raw":2876320000.0,"turnover_raw":1.6,"return_1d":4.904387,"score":67.9,"scores":{"sensitive":70.5,"trend":67.9},"amount_ratio":0.90449,"activity_factor":0.95105,"price_strength":0.78895,"components":{"1":{"return_pct":4.90439,"excess_pct":3.28348,"daily_vol_pct":2.83598,"z":1.1578},"5":{"return_pct":7.64694,"excess_pct":6.80246,"daily_vol_pct":2.84171,"z":1.07054},"20":{"return_pct":1.38498,"excess_pct":0.89815,"daily_vol_pct":2.72319,"z":0.07375}}},{"date":"2025-10-22","close":4847.32,"amount":102997200000.0,"volume_raw":2651610000.0,"turnover_raw":1.48,"return_1d":-0.124656,"score":62.7,"scores":{"sensitive":58.5,"trend":62.7},"amount_ratio":0.75197,"activity_factor":0.86716,"price_strength":0.60083,"components":{"1":{"return_pct":-0.12466,"excess_pct":0.25385,"daily_vol_pct":2.89,"z":0.08784},"5":{"return_pct":6.00958,"excess_pct":7.02067,"daily_vol_pct":2.79601,"z":1.12294},"20":{"return_pct":0.51467,"excess_pct":0.8841,"daily_vol_pct":2.72113,"z":0.07265}}},{"date":"2025-10-23","close":4774.09,"amount":85517830000.0,"volume_raw":2498440000.0,"turnover_raw":1.39,"return_1d":-1.510732,"score":53.9,"scores":{"sensitive":48.0,"trend":53.9},"amount_ratio":0.64227,"activity_factor":0.80142,"price_strength":0.1969,"components":{"1":{"return_pct":-1.51073,"excess_pct":-1.65273,"daily_vol_pct":2.88851,"z":-0.57217},"5":{"return_pct":3.64014,"excess_pct":4.07135,"daily_vol_pct":2.79616,"z":0.65117},"20":{"return_pct":-1.4715,"excess_pct":-0.57784,"daily_vol_pct":2.72098,"z":-0.04749}}},{"date":"2025-10-24","close":5000.01,"amount":119359990000.0,"volume_raw":2864660000.0,"turnover_raw":1.59,"return_1d":4.732211,"score":70.6,"scores":{"sensitive":72.4,"trend":70.6},"amount_ratio":0.91383,"activity_factor":0.95594,"price_strength":0.91809,"components":{"1":{"return_pct":4.73221,"excess_pct":3.46631,"daily_vol_pct":2.89927,"z":1.19558},"5":{"return_pct":11.54562,"excess_pct":8.07499,"daily_vol_pct":2.8153,"z":1.28272},"20":{"return_pct":2.99318,"excess_pct":1.52602,"daily_vol_pct":2.72188,"z":0.12536}}},{"date":"2025-10-27","close":5160.94,"amount":138948360000.0,"volume_raw":3202430000.0,"turnover_raw":1.78,"return_1d":3.218594,"score":69.8,"scores":{"sensitive":68.6,"trend":69.8},"amount_ratio":1.08374,"activity_factor":1.04103,"price_strength":0.80673,"components":{"1":{"return_pct":3.21859,"excess_pct":2.0269,"daily_vol_pct":2.94564,"z":0.6881},"5":{"return_pct":11.55244,"excess_pct":7.66561,"daily_vol_pct":2.83598,"z":1.20881},"20":{"return_pct":5.62342,"excess_pct":2.62215,"daily_vol_pct":2.71843,"z":0.21569}}},{"date":"2025-10-28","close":5165.3,"amount":128874090000.0,"volume_raw":3263830000.0,"turnover_raw":1.82,"return_1d":0.084481,"score":61.3,"scores":{"sensitive":58.4,"trend":61.3},"amount_ratio":1.00893,"activity_factor":1.00445,"price_strength":0.45993,"components":{"1":{"return_pct":0.08448,"excess_pct":0.42705,"daily_vol_pct":2.96257,"z":0.14415},"5":{"return_pct":6.42708,"excess_pct":4.54751,"daily_vol_pct":2.89,"z":0.70371},"20":{"return_pct":5.32379,"excess_pct":3.20674,"daily_vol_pct":2.7144,"z":0.26416}}},{"date":"2025-10-29","close":5171.16,"amount":138229330000.0,"volume_raw":3226600000.0,"turnover_raw":1.8,"return_1d":0.113449,"score":55.6,"scores":{"sensitive":50.0,"trend":55.6},"amount_ratio":1.08605,"activity_factor":1.04214,"price_strength":0.21663,"components":{"1":{"return_pct":0.11345,"excess_pct":-1.04645,"daily_vol_pct":2.9625,"z":-0.35323},"5":{"return_pct":6.68081,"excess_pct":3.22796,"daily_vol_pct":2.88851,"z":0.49977},"20":{"return_pct":5.46414,"excess_pct":1.51177,"daily_vol_pct":2.7119,"z":0.12465}}},{"date":"2025-10-30","close":5025.05,"amount":146346720000.0,"volume_raw":3360990000.0,"turnover_raw":1.87,"return_1d":-2.825478,"score":53.7,"scores":{"sensitive":46.2,"trend":53.7},"amount_ratio":1.14044,"activity_factor":1.06792,"price_strength":0.14038,"components":{"1":{"return_pct":-2.82548,"excess_pct":-1.77271,"daily_vol_pct":2.94345,"z":-0.60225},"5":{"return_pct":5.25671,"excess_pct":3.03814,"daily_vol_pct":2.89927,"z":0.46863},"20":{"return_pct":2.49765,"excess_pct":1.06372,"daily_vol_pct":2.69086,"z":0.08839}}},{"date":"2025-10-31","close":4820.57,"amount":122164470000.0,"volume_raw":2789410000.0,"turnover_raw":1.55,"return_1d":-4.069213,"score":34.7,"scores":{"sensitive":30.4,"trend":34.7},"amount_ratio":0.951,"activity_factor":0.97519,"price_strength":-0.6504,"components":{"1":{"return_pct":-4.06921,"excess_pct":-3.5482,"daily_vol_pct":2.97058,"z":-1.19445},"5":{"return_pct":-3.58879,"excess_pct":-4.00364,"daily_vol_pct":2.94564,"z":-0.60784},"20":{"return_pct":-3.59207,"excess_pct":-4.322,"daily_vol_pct":2.69464,"z":-0.35865}}},{"date":"2025-11-03","close":4846.18,"amount":95624070000.0,"volume_raw":2573980000.0,"turnover_raw":1.43,"return_1d":0.531265,"score":39.4,"scores":{"sensitive":43.9,"trend":39.4},"amount_ratio":0.75612,"activity_factor":0.86955,"price_strength":-0.49412,"components":{"1":{"return_pct":0.53126,"excess_pct":0.13799,"daily_vol_pct":3.03165,"z":0.04551},"5":{"return_pct":-6.09889,"excess_pct":-5.72145,"daily_vol_pct":2.96257,"z":-0.86368},"20":{"return_pct":-0.53915,"excess_pct":-2.89549,"daily_vol_pct":2.72112,"z":-0.23794}}},{"date":"2025-11-04","close":4796.99,"amount":88576080000.0,"volume_raw":2474200000.0,"turnover_raw":1.38,"return_1d":-1.015026,"score":39.1,"scores":{"sensitive":43.4,"trend":39.1},"amount_ratio":0.7116,"activity_factor":0.84356,"price_strength":-0.52308,"components":{"1":{"return_pct":-1.01503,"excess_pct":0.01596,"daily_vol_pct":3.02485,"z":0.00528},"5":{"return_pct":-7.13047,"excess_pct":-6.06486,"daily_vol_pct":2.9625,"z":-0.91554},"20":{"return_pct":-2.75163,"excess_pct":-2.6857,"daily_vol_pct":2.71492,"z":-0.2212}}},{"date":"2025-11-05","close":4776.23,"amount":75034990000.0,"volume_raw":2468950000.0,"turnover_raw":1.37,"return_1d":-0.432771,"score":40.1,"scores":{"sensitive":42.1,"trend":40.1},"amount_ratio":0.60791,"activity_factor":0.77969,"price_strength":-0.51442,"components":{"1":{"return_pct":-0.43277,"excess_pct":-0.77198,"daily_vol_pct":3.03105,"z":-0.25469},"5":{"return_pct":-7.63716,"excess_pct":-5.76892,"daily_vol_pct":2.94345,"z":-0.8765},"20":{"return_pct":-1.36443,"excess_pct":-1.02343,"daily_vol_pct":2.72071,"z":-0.08411}}},{"date":"2025-11-06","close":4889.38,"amount":96045820000.0,"volume_raw":2730810000.0,"turnover_raw":1.52,"return_1d":2.369023,"score":47.1,"scores":{"sensitive":51.6,"trend":47.1},"amount_ratio":0.78972,"activity_factor":0.88866,"price_strength":-0.1296,"components":{"1":{"return_pct":2.36902,"excess_pct":1.1742,"daily_vol_pct":3.03171,"z":0.38731},"5":{"return_pct":-2.69987,"excess_pct":-3.0607,"daily_vol_pct":2.97058,"z":-0.46078},"20":{"return_pct":0.4939,"excess_pct":0.94586,"daily_vol_pct":2.72007,"z":0.07776}}},{"date":"2025-11-07","close":4864.72,"amount":84368620000.0,"volume_raw":2446810000.0,"turnover_raw":1.36,"return_1d":-0.504358,"score":50.7,"scores":{"sensitive":49.8,"trend":50.7},"amount_ratio":0.6991,"activity_factor":0.83612,"price_strength":0.03287,"components":{"1":{"return_pct":-0.50436,"excess_pct":-0.24932,"daily_vol_pct":3.04141,"z":-0.08197},"5":{"return_pct":0.91587,"excess_pct":0.28671,"daily_vol_pct":3.03165,"z":0.04229},"20":{"return_pct":2.10026,"excess_pct":1.14932,"daily_vol_pct":2.74172,"z":0.09374}}},{"date":"2025-11-10","close":4840.29,"amount":97882430000.0,"volume_raw":2510970000.0,"turnover_raw":1.4,"return_1d":-0.502187,"score":47.6,"scores":{"sensitive":46.1,"trend":47.6},"amount_ratio":0.83393,"activity_factor":0.9132,"price_strength":-0.10532,"components":{"1":{"return_pct":-0.50219,"excess_pct":-0.88502,"daily_vol_pct":3.04159,"z":-0.29097},"5":{"return_pct":-0.12154,"excess_pct":-0.74022,"daily_vol_pct":3.02485,"z":-0.10944},"20":{"return_pct":2.00671,"excess_pct":0.31051,"daily_vol_pct":2.74358,"z":0.02531}}},{"date":"2025-11-11","close":4733.8,"amount":93784890000.0,"volume_raw":2396610000.0,"turnover_raw":1.33,"return_1d":-2.200075,"score":44.6,"scores":{"sensitive":42.1,"trend":44.6},"amount_ratio":0.80966,"activity_factor":0.89981,"price_strength":-0.24195,"components":{"1":{"return_pct":-2.20007,"excess_pct":-1.69313,"daily_vol_pct":3.04315,"z":-0.55638},"5":{"return_pct":-1.31728,"excess_pct":-2.46875,"daily_vol_pct":3.03105,"z":-0.36425},"20":{"return_pct":4.9949,"excess_pct":2.17938,"daily_vol_pct":2.84171,"z":0.17149}}},{"date":"2025-11-12","close":4759.45,"amount":91525630000.0,"volume_raw":2450570000.0,"turnover_raw":1.37,"return_1d":0.541848,"score":51.8,"scores":{"sensitive":53.7,"trend":51.8},"amount_ratio":0.7995,"activity_factor":0.89415,"price_strength":0.07955,"components":{"1":{"return_pct":0.54185,"excess_pct":0.92579,"daily_vol_pct":3.057,"z":0.30284},"5":{"return_pct":-0.35132,"excess_pct":-0.77378,"daily_vol_pct":3.03171,"z":-0.11414},"20":{"return_pct":4.08789,"excess_pct":3.16972,"daily_vol_pct":2.79601,"z":0.25349}}},{"date":"2025-11-13","close":4749.48,"amount":78911670000.0,"volume_raw":2569190000.0,"turnover_raw":1.4387,"return_1d":-0.209478,"score":42.9,"scores":{"sensitive":41.8,"trend":42.9},"amount_ratio":0.70305,"activity_factor":0.83848,"price_strength":-0.34244,"components":{"1":{"return_pct":-0.20948,"excess_pct":-1.53667,"daily_vol_pct":3.04791,"z":-0.50417},"5":{"return_pct":-2.8613,"excess_pct":-3.41512,"daily_vol_pct":3.04141,"z":-0.50216},"20":{"return_pct":3.10589,"excess_pct":0.39516,"daily_vol_pct":2.79616,"z":0.0316}}},{"date":"2025-11-14","close":4632.74,"amount":78615230000.0,"volume_raw":2751460000.0,"turnover_raw":1.54,"return_1d":-2.457953,"score":41.4,"scores":{"sensitive":41.7,"trend":41.4},"amount_ratio":0.71104,"activity_factor":0.84323,"price_strength":-0.41216,"components":{"1":{"return_pct":-2.45795,"excess_pct":-1.18666,"daily_vol_pct":2.99335,"z":-0.39643},"5":{"return_pct":-4.76862,"excess_pct":-4.29794,"daily_vol_pct":3.04159,"z":-0.63194},"20":{"return_pct":3.35216,"excess_pct":-0.70929,"daily_vol_pct":2.8153,"z":-0.05634}}},{"date":"2025-11-17","close":4683.61,"amount":79771020000.0,"volume_raw":2626740000.0,"turnover_raw":1.47,"return_1d":1.098054,"score":47.3,"scores":{"sensitive":51.7,"trend":47.3},"amount_ratio":0.73727,"activity_factor":0.85865,"price_strength":-0.12559,"components":{"1":{"return_pct":1.09805,"excess_pct":1.24562,"daily_vol_pct":2.99849,"z":0.41542},"5":{"return_pct":-3.237,"excess_pct":-2.24043,"daily_vol_pct":3.04315,"z":-0.32925},"20":{"return_pct":1.23507,"excess_pct":-1.86218,"daily_vol_pct":2.83598,"z":-0.14683}}},{"date":"2025-11-18","close":4683.58,"amount":82730220000.0,"volume_raw":2595730000.0,"turnover_raw":1.4535,"return_1d":-0.000641,"score":49.9,"scores":{"sensitive":52.4,"trend":49.9},"amount_ratio":0.77501,"activity_factor":0.88035,"price_strength":-0.00503,"components":{"1":{"return_pct":-0.00064,"excess_pct":0.92907,"daily_vol_pct":3.00002,"z":0.30969},"5":{"return_pct":-1.06088,"excess_pct":0.35638,"daily_vol_pct":3.057,"z":0.05214},"20":{"return_pct":-3.49839,"excess_pct":-4.00797,"daily_vol_pct":2.89,"z":-0.31011}}},{"date":"2025-11-19","close":4706.05,"amount":87203460000.0,"volume_raw":2429050000.0,"turnover_raw":1.3602,"return_1d":0.479761,"score":49.7,"scores":{"sensitive":52.0,"trend":49.7},"amount_ratio":0.82431,"activity_factor":0.90791,"price_strength":-0.01256,"components":{"1":{"return_pct":0.47976,"excess_pct":0.78224,"daily_vol_pct":2.95251,"z":0.26494},"5":{"return_pct":-1.12198,"excess_pct":0.21466,"daily_vol_pct":3.04791,"z":0.0315},"20":{"return_pct":-2.91439,"excess_pct":-3.50067,"daily_vol_pct":2.88851,"z":-0.271}}},{"date":"2025-11-20","close":4729.88,"amount":93903400000.0,"volume_raw":2923440000.0,"turnover_raw":1.637,"return_1d":0.506369,"score":56.5,"scores":{"sensitive":57.4,"trend":56.5},"amount_ratio":0.89515,"activity_factor":0.94612,"price_strength":0.2758,"components":{"1":{"return_pct":0.50637,"excess_pct":1.16261,"daily_vol_pct":2.94509,"z":0.39476},"5":{"return_pct":-0.41268,"excess_pct":2.85524,"daily_vol_pct":2.99335,"z":0.42658},"20":{"return_pct":-0.92604,"excess_pct":-0.71054,"daily_vol_pct":2.89927,"z":-0.0548}}},{"date":"2025-11-21","close":4516.55,"amount":98373850000.0,"volume_raw":3169580000.0,"turnover_raw":1.7677,"return_1d":-4.510262,"score":49.7,"scores":{"sensitive":45.4,"trend":49.7},"amount_ratio":0.95121,"activity_factor":0.9753,"price_strength":-0.01147,"components":{"1":{"return_pct":-4.51026,"excess_pct":-1.34084,"daily_vol_pct":2.94495,"z":-0.4553},"5":{"return_pct":-2.50802,"excess_pct":2.61965,"daily_vol_pct":2.99849,"z":0.39071},"20":{"return_pct":-9.66918,"excess_pct":-5.08324,"daily_vol_pct":2.94564,"z":-0.38587}}},{"date":"2025-11-24","close":4540.04,"amount":102285790000.0,"volume_raw":3314240000.0,"turnover_raw":1.8483,"return_1d":0.520087,"score":48.4,"scores":{"sensitive":48.5,"trend":48.4},"amount_ratio":1.00035,"activity_factor":1.00017,"price_strength":-0.0641,"components":{"1":{"return_pct":0.52009,"excess_pct":-0.10274,"daily_vol_pct":3.00983,"z":-0.03413},"5":{"return_pct":-3.06537,"excess_pct":1.33032,"daily_vol_pct":3.00002,"z":0.19831},"20":{"return_pct":-12.03075,"excess_pct":-6.90843,"daily_vol_pct":2.96257,"z":-0.52143}}},{"date":"2025-11-25","close":4700.72,"amount":120666870000.0,"volume_raw":3384880000.0,"turnover_raw":1.8877,"return_1d":3.539176,"score":56.3,"scores":{"sensitive":61.4,"trend":56.3},"amount_ratio":1.18481,"activity_factor":1.08849,"price_strength":0.23418,"components":{"1":{"return_pct":3.53918,"excess_pct":2.2948,"daily_vol_pct":2.97377,"z":0.77168},"5":{"return_pct":0.36596,"excess_pct":2.66363,"daily_vol_pct":2.95251,"z":0.40346},"20":{"return_pct":-8.99425,"excess_pct":-5.38276,"daily_vol_pct":2.9625,"z":-0.40629}}},{"date":"2025-11-26","close":4918.73,"amount":155579390000.0,"volume_raw":3639860000.0,"turnover_raw":2.0299,"return_1d":4.6378,"score":72.1,"scores":{"sensitive":78.1,"trend":72.1},"amount_ratio":1.53223,"activity_factor":1.23783,"price_strength":0.76592,"components":{"1":{"return_pct":4.6378,"excess_pct":4.39153,"daily_vol_pct":2.94465,"z":1.49136},"5":{"return_pct":4.51929,"excess_pct":6.27919,"daily_vol_pct":2.94509,"z":0.9535},"20":{"return_pct":-4.8815,"excess_pct":-0.39947,"daily_vol_pct":2.94345,"z":-0.03035}}},{"date":"2025-11-27","close":4903.57,"amount":147063490000.0,"volume_raw":3659950000.0,"turnover_raw":2.0411,"return_1d":-0.30821,"score":60.8,"scores":{"sensitive":55.5,"trend":60.8},"amount_ratio":1.41826,"activity_factor":1.19091,"price_strength":0.36749,"components":{"1":{"return_pct":-0.30821,"excess_pct":-0.3009,"daily_vol_pct":2.99816,"z":-0.10036},"5":{"return_pct":3.67219,"excess_pct":4.79037,"daily_vol_pct":2.94495,"z":0.72746},"20":{"return_pct":-2.41749,"excess_pct":1.05531,"daily_vol_pct":2.97058,"z":0.07944}}},{"date":"2025-11-28","close":4909.52,"amount":109644240000.0,"volume_raw":3466970000.0,"turnover_raw":1.9335,"return_1d":0.12134,"score":61.9,"scores":{"sensitive":55.3,"trend":61.9},"amount_ratio":1.03879,"activity_factor":1.01921,"price_strength":0.47732,"components":{"1":{"return_pct":0.12134,"excess_pct":-0.64786,"daily_vol_pct":2.99229,"z":-0.21651},"5":{"return_pct":8.70067,"excess_pct":5.79679,"daily_vol_pct":3.00983,"z":0.86131},"20":{"return_pct":1.84522,"excess_pct":4.06608,"daily_vol_pct":3.03165,"z":0.2999}}},{"date":"2025-12-01","close":5047.48,"amount":132001250000.0,"volume_raw":4182690000.0,"turnover_raw":2.3326,"return_1d":2.810051,"score":72.2,"scores":{"sensitive":70.3,"trend":72.2},"amount_ratio":1.24759,"activity_factor":1.11695,"price_strength":0.85632,"components":{"1":{"return_pct":2.81005,"excess_pct":1.85915,"daily_vol_pct":2.85702,"z":0.65073},"5":{"return_pct":11.17699,"excess_pct":7.93761,"daily_vol_pct":2.97377,"z":1.1937},"20":{"return_pct":4.15379,"excess_pct":5.83155,"daily_vol_pct":3.02485,"z":0.43109}}},{"date":"2025-12-02","close":5061.1,"amount":124110600000.0,"volume_raw":4157660000.0,"turnover_raw":2.3186,"return_1d":0.269838,"score":67.9,"scores":{"sensitive":64.4,"trend":67.9},"amount_ratio":1.16427,"activity_factor":1.07901,"price_strength":0.69634,"components":{"1":{"return_pct":0.26984,"excess_pct":0.91344,"daily_vol_pct":2.87701,"z":0.3175},"5":{"return_pct":7.66649,"excess_pct":6.35228,"daily_vol_pct":2.94465,"z":0.96474},"20":{"return_pct":5.50574,"excess_pct":6.79866,"daily_vol_pct":3.03105,"z":0.50155}}},{"date":"2025-12-03","close":5003.73,"amount":139959030000.0,"volume_raw":4074370000.0,"turnover_raw":2.2712,"return_1d":-1.133548,"score":56.6,"scores":{"sensitive":52.7,"trend":56.6},"amount_ratio":1.3137,"activity_factor":1.14617,"price_strength":0.23194,"components":{"1":{"return_pct":-1.13355,"excess_pct":-0.4093,"daily_vol_pct":2.80065,"z":-0.14614},"5":{"return_pct":1.72809,"excess_pct":1.39474,"daily_vol_pct":2.99816,"z":0.20804},"20":{"return_pct":4.76317,"excess_pct":7.10225,"daily_vol_pct":3.03171,"z":0.52383}}},{"date":"2025-12-04","close":5028.55,"amount":105501570000.0,"volume_raw":3366230000.0,"turnover_raw":1.8765,"return_1d":0.49603,"score":58.3,"scores":{"sensitive":56.9,"trend":58.3},"amount_ratio":0.97895,"activity_factor":0.98942,"price_strength":0.33958,"components":{"1":{"return_pct":0.49603,"excess_pct":0.48422,"daily_vol_pct":2.69672,"z":0.17956},"5":{"return_pct":2.54876,"excess_pct":2.19622,"daily_vol_pct":2.99229,"z":0.32824},"20":{"return_pct":2.84637,"excess_pct":6.32715,"daily_vol_pct":3.04141,"z":0.46518}}},{"date":"2025-12-05","close":5090.56,"amount":127495860000.0,"volume_raw":4012900000.0,"turnover_raw":2.237,"return_1d":1.233159,"score":60.4,"scores":{"sensitive":56.9,"trend":60.4},"amount_ratio":1.17577,"activity_factor":1.08433,"price_strength":0.38795,"components":{"1":{"return_pct":1.23316,"excess_pct":0.09044,"daily_vol_pct":2.68989,"z":0.03362},"5":{"return_pct":3.68753,"excess_pct":2.96303,"daily_vol_pct":2.85702,"z":0.46381},"20":{"return_pct":4.6424,"excess_pct":6.77062,"daily_vol_pct":3.04159,"z":0.49775}}},{"date":"2025-12-08","close":5334.59,"amount":168407210000.0,"volume_raw":4646610000.0,"turnover_raw":2.5902,"return_1d":4.793775,"score":76.5,"scores":{"sensitive":81.2,"trend":76.5},"amount_ratio":1.54918,"activity_factor":1.24466,"price_strength":0.94671,"components":{"1":{"return_pct":4.79378,"excess_pct":3.75644,"daily_vol_pct":2.42616,"z":1.54831},"5":{"return_pct":5.68818,"excess_pct":4.87745,"daily_vol_pct":2.87701,"z":0.75817},"20":{"return_pct":10.2122,"excess_pct":11.70229,"daily_vol_pct":3.04315,"z":0.85987}}},{"date":"2025-12-09","close":5453.49,"amount":163181050000.0,"volume_raw":4419970000.0,"turnover_raw":2.4639,"return_1d":2.22885,"score":80.2,"scores":{"sensitive":80.3,"trend":80.2},"amount_ratio":1.48767,"activity_factor":1.2197,"price_strength":1.14527,"components":{"1":{"return_pct":2.22885,"excess_pct":2.7794,"daily_vol_pct":2.40368,"z":1.15631},"5":{"return_pct":7.75306,"excess_pct":6.84791,"daily_vol_pct":2.80065,"z":1.09349},"20":{"return_pct":15.20322,"excess_pct":16.73649,"daily_vol_pct":3.057,"z":1.22421}}},{"date":"2025-12-10","close":5519.43,"amount":144931520000.0,"volume_raw":3871750000.0,"turnover_raw":2.1583,"return_1d":1.209134,"score":79.3,"scores":{"sensitive":73.8,"trend":79.3},"amount_ratio":1.30766,"activity_factor":1.14353,"price_strength":1.17451,"components":{"1":{"return_pct":1.20913,"excess_pct":1.08845,"daily_vol_pct":2.36647,"z":0.45995},"5":{"return_pct":10.30631,"excess_pct":8.54235,"daily_vol_pct":2.69672,"z":1.41663},"20":{"return_pct":15.96781,"excess_pct":17.00227,"daily_vol_pct":3.04791,"z":1.24735}}},{"date":"2025-12-11","close":5346.14,"amount":167873710000.0,"volume_raw":4339650000.0,"turnover_raw":2.4191,"return_1d":-3.139636,"score":69.1,"scores":{"sensitive":52.7,"trend":69.1},"amount_ratio":1.51161,"activity_factor":1.22947,"price_strength":0.65596,"components":{"1":{"return_pct":-3.13964,"excess_pct":-2.04379,"daily_vol_pct":2.35101,"z":-0.86932},"5":{"return_pct":6.31574,"excess_pct":5.67885,"daily_vol_pct":2.68989,"z":0.94415},"20":{"return_pct":12.56264,"excess_pct":15.96367,"daily_vol_pct":2.99335,"z":1.1925}}},{"date":"2025-12-12","close":5409.72,"amount":182038260000.0,"volume_raw":4771790000.0,"turnover_raw":2.6596,"return_1d":1.189269,"score":77.6,"scores":{"sensitive":70.4,"trend":77.6},"amount_ratio":1.62863,"activity_factor":1.25,"price_strength":0.99615,"components":{"1":{"return_pct":1.18927,"excess_pct":0.42263,"daily_vol_pct":2.35938,"z":0.17913},"5":{"return_pct":6.26964,"excess_pct":6.00695,"daily_vol_pct":2.42616,"z":1.10726},"20":{"return_pct":16.7715,"excess_pct":18.17856,"daily_vol_pct":2.99849,"z":1.35563}}},{"date":"2025-12-15","close":5307.43,"amount":130494880000.0,"volume_raw":3867590000.0,"turnover_raw":2.1556,"return_1d":-1.890856,"score":58.1,"scores":{"sensitive":49.7,"trend":58.1},"amount_ratio":1.14701,"activity_factor":1.07099,"price_strength":0.30707,"components":{"1":{"return_pct":-1.89086,"excess_pct":-1.25834,"daily_vol_pct":2.18332,"z":-0.57634},"5":{"return_pct":-0.50913,"excess_pct":0.88522,"daily_vol_pct":2.40368,"z":0.1647},"20":{"return_pct":13.31921,"excess_pct":15.20511,"daily_vol_pct":3.00002,"z":1.13331}}},{"date":"2025-12-16","close":5150.78,"amount":117928070000.0,"volume_raw":3917050000.0,"turnover_raw":2.1832,"return_1d":-2.951523,"score":45.8,"scores":{"sensitive":41.4,"trend":45.8},"amount_ratio":1.02607,"activity_factor":1.01295,"price_strength":-0.16504,"components":{"1":{"return_pct":-2.95152,"excess_pct":-1.50132,"daily_vol_pct":2.1792,"z":-0.68893},"5":{"return_pct":-5.55076,"excess_pct":-3.26439,"daily_vol_pct":2.36647,"z":-0.6169},"20":{"return_pct":9.97528,"excess_pct":12.37663,"daily_vol_pct":2.95251,"z":0.93734}}},{"date":"2025-12-17","close":5411.7,"amount":149223490000.0,"volume_raw":4300400000.0,"turnover_raw":2.3969,"return_1d":5.065641,"score":65.8,"scores":{"sensitive":75.2,"trend":65.8},"amount_ratio":1.2874,"activity_factor":1.13464,"price_strength":0.57499,"components":{"1":{"return_pct":5.06564,"excess_pct":3.52648,"daily_vol_pct":2.20635,"z":1.59833},"5":{"return_pct":-1.95183,"excess_pct":-1.04984,"daily_vol_pct":2.35101,"z":-0.1997},"20":{"return_pct":14.99453,"excess_pct":15.59302,"daily_vol_pct":2.94509,"z":1.1839}}},{"date":"2025-12-18","close":5326.38,"amount":136501440000.0,"volume_raw":4147370000.0,"turnover_raw":2.3116,"return_1d":-1.576584,"score":54.6,"scores":{"sensitive":48.0,"trend":54.6},"amount_ratio":1.15305,"activity_factor":1.0738,"price_strength":0.17267,"components":{"1":{"return_pct":-1.57658,"excess_pct":-1.19642,"daily_vol_pct":2.29135,"z":-0.52215},"5":{"return_pct":-0.36961,"excess_pct":-0.18471,"daily_vol_pct":2.35938,"z":-0.03501},"20":{"return_pct":12.61131,"excess_pct":12.93357,"daily_vol_pct":2.94495,"z":0.98203}}},{"date":"2025-12-19","close":5361.78,"amount":126356770000.0,"volume_raw":4080970000.0,"turnover_raw":2.2746,"return_1d":0.664616,"score":56.3,"scores":{"sensitive":53.8,"trend":56.3},"amount_ratio":1.05533,"activity_factor":1.02729,"price_strength":0.24604,"components":{"1":{"return_pct":0.66462,"excess_pct":-0.1363,"daily_vol_pct":2.3025,"z":-0.0592},"5":{"return_pct":-0.88618,"excess_pct":-0.73523,"daily_vol_pct":2.18332,"z":-0.1506},"20":{"return_pct":18.71406,"excess_pct":14.94924,"daily_vol_pct":3.00983,"z":1.11061}}},{"date":"2025-12-22","close":5591.4,"amount":156080770000.0,"volume_raw":4358650000.0,"turnover_raw":2.4294,"return_1d":4.282533,"score":78.0,"scores":{"sensitive":80.4,"trend":78.0},"amount_ratio":1.28852,"activity_factor":1.13513,"price_strength":1.11357,"components":{"1":{"return_pct":4.28253,"excess_pct":3.29989,"daily_vol_pct":2.30342,"z":1.4326},"5":{"return_pct":5.35042,"excess_pct":3.87839,"daily_vol_pct":2.1792,"z":0.79592},"20":{"return_pct":23.15751,"excess_pct":19.02163,"daily_vol_pct":2.97377,"z":1.43029}}},{"date":"2025-12-23","close":5561.78,"amount":137424840000.0,"volume_raw":4121350000.0,"turnover_raw":2.2972,"return_1d":-0.529742,"score":70.6,"scores":{"sensitive":61.5,"trend":70.6},"amount_ratio":1.11663,"activity_factor":1.05671,"price_strength":0.828,"components":{"1":{"return_pct":-0.52974,"excess_pct":-0.47103,"daily_vol_pct":2.36077,"z":-0.19952},"5":{"return_pct":7.97937,"excess_pct":5.07459,"daily_vol_pct":2.20635,"z":1.02859},"20":{"return_pct":18.31762,"excess_pct":15.52204,"daily_vol_pct":2.94465,"z":1.17869}}},{"date":"2025-12-24","close":5624.05,"amount":131667900000.0,"volume_raw":3865760000.0,"turnover_raw":2.1547,"return_1d":1.119606,"score":60.8,"scores":{"sensitive":57.9,"trend":60.8},"amount_ratio":1.05735,"activity_factor":1.02828,"price_strength":0.42627,"components":{"1":{"return_pct":1.11961,"excess_pct":0.22797,"daily_vol_pct":2.3627,"z":0.09649},"5":{"return_pct":3.92391,"excess_pct":1.67536,"daily_vol_pct":2.29135,"z":0.32699},"20":{"return_pct":14.33947,"excess_pct":10.88212,"daily_vol_pct":2.99816,"z":0.8116}}},{"date":"2025-12-25","close":5614.19,"amount":129159410000.0,"volume_raw":3787100000.0,"turnover_raw":2.1109,"return_1d":-0.175318,"score":59.4,"scores":{"sensitive":53.0,"trend":59.4},"amount_ratio":1.02618,"activity_factor":1.01301,"price_strength":0.37652,"components":{"1":{"return_pct":-0.17532,"excess_pct":-0.77485,"daily_vol_pct":2.36536,"z":-0.32758},"5":{"return_pct":5.40348,"excess_pct":2.14939,"daily_vol_pct":2.3025,"z":0.41748},"20":{"return_pct":14.49189,"excess_pct":10.40668,"daily_vol_pct":2.99229,"z":0.77767}}},{"date":"2025-12-26","close":5580.23,"amount":120923860000.0,"volume_raw":4044070000.0,"turnover_raw":2.2541,"return_1d":-0.604896,"score":56.8,"scores":{"sensitive":50.8,"trend":56.8},"amount_ratio":0.94813,"activity_factor":0.97372,"price_strength":0.28129,"components":{"1":{"return_pct":-0.6049,"excess_pct":-0.94266,"daily_vol_pct":2.36573,"z":-0.39846},"5":{"return_pct":4.07421,"excess_pct":1.29455,"daily_vol_pct":2.30342,"z":0.25134},"20":{"return_pct":13.66142,"excess_pct":10.02185,"daily_vol_pct":2.85702,"z":0.78437}}},{"date":"2025-12-29","close":5555.99,"amount":125086810000.0,"volume_raw":3742460000.0,"turnover_raw":2.086,"return_1d":-0.434391,"score":49.2,"scores":{"sensitive":49.2,"trend":49.2},"amount_ratio":0.97005,"activity_factor":0.98491,"price_strength":-0.03347,"components":{"1":{"return_pct":-0.43439,"excess_pct":-0.14628,"daily_vol_pct":2.3569,"z":-0.06206},"5":{"return_pct":-0.63329,"excess_pct":-2.11958,"daily_vol_pct":2.36077,"z":-0.40152},"20":{"return_pct":10.07453,"excess_pct":7.70698,"daily_vol_pct":2.87701,"z":0.599}}},{"date":"2025-12-30","close":5576.54,"amount":125281830000.0,"volume_raw":3692240000.0,"turnover_raw":2.058,"return_1d":0.369871,"score":51.4,"scores":{"sensitive":52.1,"trend":51.4},"amount_ratio":0.96031,"activity_factor":0.97995,"price_strength":0.0559,"components":{"1":{"return_pct":0.36987,"excess_pct":0.24403,"daily_vol_pct":2.33024,"z":0.10472},"5":{"return_pct":0.26538,"excess_pct":-1.40831,"daily_vol_pct":2.3627,"z":-0.26657},"20":{"return_pct":10.18435,"excess_pct":7.02403,"daily_vol_pct":2.80065,"z":0.5608}}},{"date":"2025-12-31","close":5501.52,"amount":122938360000.0,"volume_raw":3638230000.0,"turnover_raw":2.0279,"return_1d":-1.345279,"score":45.0,"scores":{"sensitive":42.6,"trend":45.0},"amount_ratio":0.93221,"activity_factor":0.96551,"price_strength":-0.20979,"components":{"1":{"return_pct":-1.34528,"excess_pct":-1.17646,"daily_vol_pct":2.32656,"z":-0.50566},"5":{"return_pct":-2.17868,"excess_pct":-2.7837,"daily_vol_pct":2.36536,"z":-0.52631},"20":{"return_pct":9.94838,"excess_pct":6.21089,"daily_vol_pct":2.69672,"z":0.515}}},{"date":"2026-01-05","close":5575.34,"amount":143318440000.0,"volume_raw":4106630000.0,"turnover_raw":2.289,"return_1d":1.341811,"score":45.3,"scores":{"sensitive":44.6,"trend":45.3},"amount_ratio":1.07702,"activity_factor":1.0378,"price_strength":-0.18355,"components":{"1":{"return_pct":1.34181,"excess_pct":-0.65031,"daily_vol_pct":2.32001,"z":-0.28031},"5":{"return_pct":-0.692,"excess_pct":-2.68969,"daily_vol_pct":2.36573,"z":-0.50845},"20":{"return_pct":10.87371,"excess_pct":5.08214,"daily_vol_pct":2.68989,"z":0.42247}}},{"date":"2026-01-06","close":5532.66,"amount":156846640000.0,"volume_raw":4642140000.0,"turnover_raw":2.5875,"return_1d":-0.765514,"score":36.2,"scores":{"sensitive":32.1,"trend":36.2},"amount_ratio":1.16427,"activity_factor":1.07901,"price_strength":-0.5264,"components":{"1":{"return_pct":-0.76551,"excess_pct":-2.35363,"daily_vol_pct":2.3243,"z":-1.01262},"5":{"return_pct":-0.85247,"excess_pct":-4.12121,"daily_vol_pct":2.3569,"z":-0.78199},"20":{"return_pct":8.6847,"excess_pct":2.42726,"daily_vol_pct":2.42616,"z":0.22371}}},{"date":"2026-01-07","close":5601.3,"amount":153638200000.0,"volume_raw":4392670000.0,"turnover_raw":2.4485,"return_1d":1.240633,"score":44.7,"scores":{"sensitive":51.4,"trend":44.7},"amount_ratio":1.12419,"activity_factor":1.06028,"price_strength":-0.20118,"components":{"1":{"return_pct":1.24063,"excess_pct":1.05499,"daily_vol_pct":2.30815,"z":0.45707},"5":{"return_pct":0.81552,"excess_pct":-2.94387,"daily_vol_pct":2.33024,"z":-0.56498},"20":{"return_pct":4.99963,"excess_pct":-0.36211,"daily_vol_pct":2.40368,"z":-0.03369}}},{"date":"2026-01-08","close":5548.18,"amount":153694430000.0,"volume_raw":4996640000.0,"turnover_raw":2.785,"return_1d":-0.948351,"score":34.3,"scores":{"sensitive":36.0,"trend":34.3},"amount_ratio":1.11069,"activity_factor":1.05389,"price_strength":-0.61568,"components":{"1":{"return_pct":-0.94835,"excess_pct":-1.02515,"daily_vol_pct":2.30993,"z":-0.4438},"5":{"return_pct":-0.50856,"excess_pct":-4.21713,"daily_vol_pct":2.32656,"z":-0.81062},"20":{"return_pct":1.73632,"excess_pct":-4.29007,"daily_vol_pct":2.36647,"z":-0.40537}}},{"date":"2026-01-09","close":5592.75,"amount":192876500000.0,"volume_raw":6278270000.0,"turnover_raw":3.4994,"return_1d":0.803326,"score":34.8,"scores":{"sensitive":38.6,"trend":34.8},"amount_ratio":1.38284,"activity_factor":1.17594,"price_strength":-0.53275,"components":{"1":{"return_pct":0.80333,"excess_pct":-0.37609,"daily_vol_pct":2.20554,"z":-0.17052},"5":{"return_pct":1.65827,"excess_pct":-3.4509,"daily_vol_pct":2.32001,"z":-0.66521},"20":{"return_pct":1.3284,"excess_pct":-5.81917,"daily_vol_pct":2.35101,"z":-0.55347}}},{"date":"2026-01-12","close":5746.1,"amount":211671590000.0,"volume_raw":6853820000.0,"turnover_raw":3.8202,"return_1d":2.741943,"score":45.3,"scores":{"sensitive":52.4,"trend":45.3},"amount_ratio":1.50419,"activity_factor":1.22645,"price_strength":-0.15396,"components":{"1":{"return_pct":2.74194,"excess_pct":1.02356,"daily_vol_pct":2.20197,"z":0.46484},"5":{"return_pct":3.06277,"excess_pct":-1.76428,"daily_vol_pct":2.3243,"z":-0.33946},"20":{"return_pct":7.48129,"excess_pct":-2.71507,"daily_vol_pct":2.35938,"z":-0.25732}}},{"date":"2026-01-13","close":5580.69,"amount":218428470000.0,"volume_raw":6697950000.0,"turnover_raw":3.7333,"return_1d":-2.878648,"score":37.6,"scores":{"sensitive":33.7,"trend":37.6},"amount_ratio":1.52881,"activity_factor":1.23645,"price_strength":-0.41021,"components":{"1":{"return_pct":-2.87865,"excess_pct":-1.69765,"daily_vol_pct":2.22261,"z":-0.76381},"5":{"return_pct":0.86812,"excess_pct":-1.10154,"daily_vol_pct":2.30815,"z":-0.21343},"20":{"return_pct":3.16042,"excess_pct":-4.90604,"daily_vol_pct":2.18332,"z":-0.50246}}},{"date":"2026-01-14","close":5687.23,"amount":235345110000.0,"volume_raw":7232050000.0,"turnover_raw":4.031,"return_1d":1.909083,"score":50.9,"scores":{"sensitive":58.9,"trend":50.9},"amount_ratio":1.60644,"activity_factor":1.25,"price_strength":0.02941,"components":{"1":{"return_pct":1.90908,"excess_pct":1.59827,"daily_vol_pct":2.22731,"z":0.71758},"5":{"return_pct":1.53411,"excess_pct":-0.56294,"daily_vol_pct":2.30993,"z":-0.10899},"20":{"return_pct":7.15601,"excess_pct":-1.93636,"daily_vol_pct":2.1792,"z":-0.19869}}},{"date":"2026-01-15","close":5710.06,"amount":192726920000.0,"volume_raw":6118170000.0,"turnover_raw":0.0,"return_1d":0.401426,"score":54.8,"scores":{"sensitive":55.6,"trend":54.8},"amount_ratio":1.28531,"activity_factor":1.13371,"price_strength":0.16969,"components":{"1":{"return_pct":0.40143,"excess_pct":0.56511,"daily_vol_pct":2.20621,"z":0.25614},"5":{"return_pct":2.91771,"excess_pct":1.06599,"daily_vol_pct":2.20554,"z":0.21615},"20":{"return_pct":10.85816,"excess_pct":0.34165,"daily_vol_pct":2.20635,"z":0.03462}}},{"date":"2026-01-16","close":5672.3,"amount":180707080000.0,"volume_raw":5159330000.0,"turnover_raw":2.8757,"return_1d":-0.661289,"score":48.3,"scores":{"sensitive":46.4,"trend":48.3},"amount_ratio":1.18704,"activity_factor":1.08951,"price_strength":-0.06361,"components":{"1":{"return_pct":-0.66129,"excess_pct":-0.48834,"daily_vol_pct":2.12774,"z":-0.22951},"5":{"return_pct":1.42238,"excess_pct":0.93201,"daily_vol_pct":2.20197,"z":0.18929},"20":{"return_pct":4.81549,"excess_pct":-3.83754,"daily_vol_pct":2.29135,"z":-0.3745}}},{"date":"2026-01-19","close":5618.04,"amount":140282390000.0,"volume_raw":4165460000.0,"turnover_raw":2.3217,"return_1d":-0.956578,"score":40.8,"scores":{"sensitive":38.6,"trend":40.8},"amount_ratio":0.91335,"activity_factor":0.95569,"price_strength":-0.38983,"components":{"1":{"return_pct":-0.95658,"excess_pct":-1.3682,"daily_vol_pct":2.13058,"z":-0.64217},"5":{"return_pct":-2.22864,"excess_pct":-1.42803,"daily_vol_pct":2.22261,"z":-0.28734},"20":{"return_pct":5.47576,"excess_pct":-4.04085,"daily_vol_pct":2.3025,"z":-0.39243}}},{"date":"2026-01-20","close":5436.79,"amount":141905570000.0,"volume_raw":4462790000.0,"turnover_raw":2.4874,"return_1d":-3.226214,"score":34.3,"scores":{"sensitive":29.8,"trend":34.3},"amount_ratio":0.91699,"activity_factor":0.9576,"price_strength":-0.67997,"components":{"1":{"return_pct":-3.22621,"excess_pct":-2.64183,"daily_vol_pct":2.12383,"z":-1.2439},"5":{"return_pct":-2.57853,"excess_pct":-2.37684,"daily_vol_pct":2.22731,"z":-0.47724},"20":{"return_pct":1.39898,"excess_pct":-6.61256,"daily_vol_pct":2.30342,"z":-0.64192}}},{"date":"2026-01-21","close":5482.52,"amount":122760840000.0,"volume_raw":3769160000.0,"turnover_raw":2.1008,"return_1d":0.841121,"score":36.7,"scores":{"sensitive":42.6,"trend":36.7},"amount_ratio":0.79082,"activity_factor":0.88928,"price_strength":-0.6147,"components":{"1":{"return_pct":0.84112,"excess_pct":0.27269,"daily_vol_pct":2.09419,"z":0.13021},"5":{"return_pct":-3.59947,"excess_pct":-3.65408,"daily_vol_pct":2.20621,"z":-0.7407},"20":{"return_pct":-1.94728,"excess_pct":-9.51577,"daily_vol_pct":2.36077,"z":-0.90131}}},{"date":"2026-01-22","close":5637.75,"amount":146454530000.0,"volume_raw":4242610000.0,"turnover_raw":2.3647,"return_1d":2.831362,"score":46.1,"scores":{"sensitive":58.1,"trend":46.1},"amount_ratio":0.9528,"activity_factor":0.97611,"price_strength":-0.16068,"components":{"1":{"return_pct":2.83136,"excess_pct":2.39443,"daily_vol_pct":2.05838,"z":1.16326},"5":{"return_pct":-1.26636,"excess_pct":-1.9229,"daily_vol_pct":2.12774,"z":-0.40416},"20":{"return_pct":1.36593,"excess_pct":-6.73604,"daily_vol_pct":2.3627,"z":-0.6375}}},{"date":"2026-01-23","close":5552.07,"amount":163000190000.0,"volume_raw":4924050000.0,"turnover_raw":2.7445,"return_1d":-1.519755,"score":27.9,"scores":{"sensitive":25.8,"trend":27.9},"amount_ratio":1.0643,"activity_factor":1.03165,"price_strength":-0.91875,"components":{"1":{"return_pct":-1.51976,"excess_pct":-2.48738,"daily_vol_pct":2.08749,"z":-1.19156},"5":{"return_pct":-2.1196,"excess_pct":-3.92618,"daily_vol_pct":2.13058,"z":-0.82412},"20":{"return_pct":-1.27986,"excess_pct":-9.46325,"daily_vol_pct":2.36536,"z":-0.8946}}},{"date":"2026-01-26","close":5568.49,"amount":163860320000.0,"volume_raw":5223850000.0,"turnover_raw":2.9116,"return_1d":0.295746,"score":42.6,"scores":{"sensitive":49.7,"trend":42.6},"amount_ratio":1.06573,"activity_factor":1.03234,"price_strength":-0.29062,"components":{"1":{"return_pct":0.29575,"excess_pct":0.97164,"daily_vol_pct":2.09869,"z":0.46297},"5":{"return_pct":-0.88198,"excess_pct":-1.58594,"daily_vol_pct":2.12383,"z":-0.33395},"20":{"return_pct":-0.81401,"excess_pct":-7.62583,"daily_vol_pct":2.36573,"z":-0.72079}}},{"date":"2026-01-27","close":5687.95,"amount":162861720000.0,"volume_raw":4300860000.0,"turnover_raw":2.3972,"return_1d":2.145285,"score":60.2,"scores":{"sensitive":65.0,"trend":60.2},"amount_ratio":1.06015,"activity_factor":1.02964,"price_strength":0.40223,"components":{"1":{"return_pct":2.14529,"excess_pct":2.00916,"daily_vol_pct":2.06185,"z":0.97444},"5":{"return_pct":4.61964,"excess_pct":3.18583,"daily_vol_pct":2.09419,"z":0.68033},"20":{"return_pct":1.93039,"excess_pct":-4.66679,"daily_vol_pct":2.3569,"z":-0.44275}}},{"date":"2026-01-28","close":5736.9,"amount":177251880000.0,"volume_raw":5339900000.0,"turnover_raw":2.9763,"return_1d":0.860591,"score":59.7,"scores":{"sensitive":59.4,"trend":59.7},"amount_ratio":1.15865,"activity_factor":1.07641,"price_strength":0.36564,"components":{"1":{"return_pct":0.86059,"excess_pct":0.75222,"daily_vol_pct":1.99688,"z":0.3767},"5":{"return_pct":4.63984,"excess_pct":3.67005,"daily_vol_pct":2.05838,"z":0.79737},"20":{"return_pct":3.25613,"excess_pct":-3.76491,"daily_vol_pct":2.33024,"z":-0.36128}}},{"date":"2026-01-29","close":5680.59,"amount":161850880000.0,"volume_raw":4814480000.0,"turnover_raw":2.6834,"return_1d":-0.981541,"score":45.8,"scores":{"sensitive":43.7,"trend":45.8},"amount_ratio":1.04731,"activity_factor":1.02338,"price_strength":-0.16286,"components":{"1":{"return_pct":-0.98154,"excess_pct":-0.74856,"daily_vol_pct":1.99803,"z":-0.37465},"5":{"return_pct":0.75988,"excess_pct":0.46356,"daily_vol_pct":2.08749,"z":0.09931},"20":{"return_pct":1.86585,"excess_pct":-4.77166,"daily_vol_pct":2.32656,"z":-0.45861}}},{"date":"2026-01-30","close":5876.02,"amount":178171930000.0,"volume_raw":4411210000.0,"turnover_raw":2.4586,"return_1d":3.440312,"score":79.3,"scores":{"sensitive":84.5,"trend":79.3},"amount_ratio":1.1421,"activity_factor":1.06869,"price_strength":1.25624,"components":{"1":{"return_pct":3.44031,"excess_pct":4.36754,"daily_vol_pct":1.99767,"z":2.18632},"5":{"return_pct":5.83476,"excess_pct":7.42069,"daily_vol_pct":2.09869,"z":1.58129},"20":{"return_pct":6.80721,"excess_pct":0.97981,"daily_vol_pct":2.32001,"z":0.09444}}},{"date":"2026-02-02","close":5706.24,"amount":202213000000.0,"volume_raw":4677590000.0,"turnover_raw":2.6071,"return_1d":-2.889371,"score":68.4,"scores":{"sensitive":60.6,"trend":68.4},"amount_ratio":1.28823,"activity_factor":1.135,"price_strength":0.68181,"components":{"1":{"return_pct":-2.88937,"excess_pct":-0.1785,"daily_vol_pct":2.0349,"z":-0.08772},"5":{"return_pct":2.47374,"excess_pct":6.07601,"daily_vol_pct":2.06185,"z":1.31788},"20":{"return_pct":2.34784,"excess_pct":1.40029,"daily_vol_pct":2.3243,"z":0.13471}}},{"date":"2026-02-03","close":5832.65,"amount":195016400000.0,"volume_raw":4504090000.0,"turnover_raw":2.5104,"return_1d":2.215294,"score":66.0,"scores":{"sensitive":60.5,"trend":66.0},"amount_ratio":1.22529,"activity_factor":1.10693,"price_strength":0.59845,"components":{"1":{"return_pct":2.21529,"excess_pct":0.09586,"daily_vol_pct":2.06095,"z":0.04651},"5":{"return_pct":2.54397,"excess_pct":4.23698,"daily_vol_pct":1.99688,"z":0.9489},"20":{"return_pct":5.42217,"excess_pct":3.94666,"daily_vol_pct":2.30815,"z":0.38234}}},{"date":"2026-02-04","close":5673.16,"amount":177699960000.0,"volume_raw":3940240000.0,"turnover_raw":2.1961,"return_1d":-2.734435,"score":42.4,"scores":{"sensitive":31.0,"trend":42.4},"amount_ratio":1.10066,"activity_factor":1.04912,"price_strength":-0.2931,"components":{"1":{"return_pct":-2.73443,"excess_pct":-3.18504,"daily_vol_pct":2.07339,"z":-1.53615},"5":{"return_pct":-1.11105,"excess_pct":0.24588,"daily_vol_pct":1.99803,"z":0.05503},"20":{"return_pct":1.28292,"excess_pct":-0.46097,"daily_vol_pct":2.30993,"z":-0.04462}}},{"date":"2026-02-05","close":5537.68,"amount":131378650000.0,"volume_raw":3461600000.0,"turnover_raw":1.9293,"return_1d":-2.388087,"score":46.0,"scores":{"sensitive":42.5,"trend":46.0},"amount_ratio":0.81013,"activity_factor":0.90007,"price_strength":-0.17607,"components":{"1":{"return_pct":-2.38809,"excess_pct":-1.27851,"daily_vol_pct":2.10873,"z":-0.60629},"5":{"return_pct":-2.51576,"excess_pct":-0.2921,"daily_vol_pct":1.99767,"z":-0.06539},"20":{"return_pct":-0.18925,"excess_pct":-0.727,"daily_vol_pct":2.20554,"z":-0.07371}}},{"date":"2026-02-06","close":5467.8,"amount":139005190000.0,"volume_raw":3638320000.0,"turnover_raw":2.0278,"return_1d":-1.2619,"score":33.4,"scores":{"sensitive":35.5,"trend":33.4},"amount_ratio":0.85823,"activity_factor":0.92641,"price_strength":-0.74406,"components":{"1":{"return_pct":-1.2619,"excess_pct":-1.07445,"daily_vol_pct":2.11272,"z":-0.50856},"5":{"return_pct":-6.94722,"excess_pct":-5.45366,"daily_vol_pct":2.0349,"z":-1.19856},"20":{"return_pct":-2.23414,"excess_pct":-1.41369,"daily_vol_pct":2.20197,"z":-0.14356}}},{"date":"2026-02-09","close":5750.75,"amount":177535090000.0,"volume_raw":4287950000.0,"turnover_raw":2.3894,"return_1d":5.174842,"score":51.9,"scores":{"sensitive":66.0,"trend":51.9},"amount_ratio":1.09446,"activity_factor":1.04617,"price_strength":0.074,"components":{"1":{"return_pct":5.17484,"excess_pct":3.28886,"daily_vol_pct":2.12158,"z":1.5502},"5":{"return_pct":0.78002,"excess_pct":-2.38079,"daily_vol_pct":2.06095,"z":-0.51662},"20":{"return_pct":0.08092,"excess_pct":0.73796,"daily_vol_pct":2.22261,"z":0.07424}}},{"date":"2026-02-10","close":5758.44,"amount":143015400000.0,"volume_raw":4224460000.0,"turnover_raw":2.354,"return_1d":0.133722,"score":46.1,"scores":{"sensitive":48.0,"trend":46.1},"amount_ratio":0.87298,"activity_factor":0.93433,"price_strength":-0.1692,"components":{"1":{"return_pct":0.13372,"excess_pct":0.07247,"daily_vol_pct":2.20971,"z":0.0328},"5":{"return_pct":-1.27232,"excess_pct":-2.35396,"daily_vol_pct":2.07339,"z":-0.50773},"20":{"return_pct":3.18509,"excess_pct":2.59329,"daily_vol_pct":2.22731,"z":0.26035}}},{"date":"2026-02-11","close":5633.34,"amount":140977460000.0,"volume_raw":3820910000.0,"turnover_raw":2.1292,"return_1d":-2.172463,"score":42.1,"scores":{"sensitive":37.3,"trend":42.1},"amount_ratio":0.85669,"activity_factor":0.92558,"price_strength":-0.34332,"components":{"1":{"return_pct":-2.17246,"excess_pct":-2.02201,"daily_vol_pct":2.17896,"z":-0.92797},"5":{"return_pct":-0.7019,"excess_pct":-1.1787,"daily_vol_pct":2.10873,"z":-0.24998},"20":{"return_pct":-0.94756,"excess_pct":-1.0768,"daily_vol_pct":2.20621,"z":-0.10914}}},{"date":"2026-02-12","close":5720.74,"amount":154041730000.0,"volume_raw":3795850000.0,"turnover_raw":2.1152,"return_1d":1.551477,"score":55.1,"scores":{"sensitive":57.5,"trend":55.1},"amount_ratio":0.93307,"activity_factor":0.96596,"price_strength":0.21131,"components":{"1":{"return_pct":1.55148,"excess_pct":1.08899,"daily_vol_pct":2.20154,"z":0.49465},"5":{"return_pct":3.30572,"excess_pct":1.23164,"daily_vol_pct":2.11272,"z":0.26071},"20":{"return_pct":0.18704,"excess_pct":-0.5702,"daily_vol_pct":2.12774,"z":-0.05992}}},{"date":"2026-02-13","close":5621.62,"amount":125401460000.0,"volume_raw":3513190000.0,"turnover_raw":1.9577,"return_1d":-1.732643,"score":52.2,"scores":{"sensitive":49.0,"trend":52.2},"amount_ratio":0.75521,"activity_factor":0.86903,"price_strength":0.10284,"components":{"1":{"return_pct":-1.73264,"excess_pct":-0.60473,"daily_vol_pct":2.20685,"z":-0.27402},"5":{"return_pct":2.8132,"excess_pct":1.70088,"daily_vol_pct":2.12158,"z":0.35853},"20":{"return_pct":-0.89346,"excess_pct":-0.68684,"daily_vol_pct":2.13058,"z":-0.07208}}},{"date":"2026-02-24","close":5794.36,"amount":159618930000.0,"volume_raw":4116250000.0,"turnover_raw":2.2938,"return_1d":3.07278,"score":57.6,"scores":{"sensitive":62.9,"trend":57.6},"amount_ratio":0.9608,"activity_factor":0.9802,"price_strength":0.313,"components":{"1":{"return_pct":3.07278,"excess_pct":2.01044,"daily_vol_pct":2.22303,"z":0.90437},"5":{"return_pct":0.75834,"excess_pct":0.46341,"daily_vol_pct":2.20971,"z":0.09379},"20":{"return_pct":3.13846,"excess_pct":2.69837,"daily_vol_pct":2.12383,"z":0.2841}}},{"date":"2026-02-25","close":5807.0,"amount":134285030000.0,"volume_raw":3765760000.0,"turnover_raw":2.0985,"return_1d":0.218143,"score":50.7,"scores":{"sensitive":47.5,"trend":50.7},"amount_ratio":0.80567,"activity_factor":0.89759,"price_strength":0.03273,"components":{"1":{"return_pct":0.21814,"excess_pct":-0.82761,"daily_vol_pct":2.2507,"z":-0.36771},"5":{"return_pct":0.84328,"excess_pct":-0.43845,"daily_vol_pct":2.17896,"z":-0.08999},"20":{"return_pct":6.80935,"excess_pct":4.72233,"daily_vol_pct":2.09419,"z":0.50423}}},{"date":"2026-02-26","close":5972.05,"amount":171859660000.0,"volume_raw":4474310000.0,"turnover_raw":2.4933,"return_1d":2.842259,"score":71.9,"scores":{"sensitive":74.1,"trend":71.9},"amount_ratio":1.03578,"activity_factor":1.01773,"price_strength":0.92281,"components":{"1":{"return_pct":2.84226,"excess_pct":2.63356,"daily_vol_pct":2.15486,"z":1.22215},"5":{"return_pct":6.0126,"excess_pct":4.36656,"daily_vol_pct":2.20154,"z":0.88701},"20":{"return_pct":8.92892,"excess_pct":7.20708,"daily_vol_pct":2.05838,"z":0.78292}}},{"date":"2026-02-27","close":5889.41,"amount":179442850000.0,"volume_raw":4633200000.0,"turnover_raw":2.5818,"return_1d":-1.383779,"score":51.6,"scores":{"sensitive":43.1,"trend":51.6},"amount_ratio":1.07754,"activity_factor":1.03805,"price_strength":0.06263,"components":{"1":{"return_pct":-1.38378,"excess_pct":-1.78888,"daily_vol_pct":2.17672,"z":-0.82182},"5":{"return_pct":2.94839,"excess_pct":1.36042,"daily_vol_pct":2.20685,"z":0.27569},"20":{"return_pct":4.46384,"excess_pct":2.77424,"daily_vol_pct":2.08749,"z":0.29717}}},{"date":"2026-03-02","close":6000.08,"amount":197901360000.0,"volume_raw":4601890000.0,"turnover_raw":2.5644,"return_1d":1.879136,"score":72.7,"scores":{"sensitive":73.9,"trend":72.7},"amount_ratio":1.18229,"activity_factor":1.08733,"price_strength":0.90159,"components":{"1":{"return_pct":1.87914,"excess_pct":2.27784,"daily_vol_pct":2.15285,"z":1.05806},"5":{"return_pct":6.73222,"excess_pct":4.39502,"daily_vol_pct":2.22303,"z":0.88416},"20":{"return_pct":8.06924,"excess_pct":7.75574,"daily_vol_pct":2.09869,"z":0.82634}}},{"date":"2026-03-03","close":5833.31,"amount":205031170000.0,"volume_raw":5123810000.0,"turnover_raw":2.8552,"return_1d":-2.779463,"score":62.9,"scores":{"sensitive":59.2,"trend":62.9},"amount_ratio":1.22366,"activity_factor":1.10619,"price_strength":0.47878,"components":{"1":{"return_pct":-2.77946,"excess_pct":0.19231,"daily_vol_pct":2.09217,"z":0.09192},"5":{"return_pct":0.67221,"excess_pct":2.42001,"daily_vol_pct":2.2507,"z":0.48085},"20":{"return_pct":4.75569,"excess_pct":6.76094,"daily_vol_pct":2.06185,"z":0.73322}}},{"date":"2026-03-04","close":5752.12,"amount":136535320000.0,"volume_raw":3569220000.0,"turnover_raw":1.9889,"return_1d":-1.391834,"score":57.3,"scores":{"sensitive":51.8,"trend":57.3},"amount_ratio":0.81594,"activity_factor":0.9033,"price_strength":0.32498,"components":{"1":{"return_pct":-1.39183,"excess_pct":-0.70174,"daily_vol_pct":2.12993,"z":-0.32947},"5":{"return_pct":-0.94507,"excess_pct":2.49059,"daily_vol_pct":2.15486,"z":0.51689},"20":{"return_pct":1.12817,"excess_pct":3.94198,"daily_vol_pct":1.99688,"z":0.44141}}},{"date":"2026-03-05","close":5915.76,"amount":177346540000.0,"volume_raw":4046890000.0,"turnover_raw":2.2551,"return_1d":2.844864,"score":62.7,"scores":{"sensitive":65.7,"trend":62.7},"amount_ratio":1.07741,"activity_factor":1.03798,"price_strength":0.50202,"components":{"1":{"return_pct":2.84486,"excess_pct":1.76411,"daily_vol_pct":2.14102,"z":0.82396},"5":{"return_pct":-0.94256,"excess_pct":1.65275,"daily_vol_pct":2.17672,"z":0.33956},"20":{"return_pct":3.11771,"excess_pct":4.98752,"daily_vol_pct":1.99803,"z":0.55817}}},{"date":"2026-03-06","close":5852.34,"amount":135844900000.0,"volume_raw":3140930000.0,"turnover_raw":1.7503,"return_1d":-1.072052,"score":53.2,"scores":{"sensitive":44.9,"trend":53.2},"amount_ratio":0.83509,"activity_factor":0.91383,"price_strength":0.1393,"components":{"1":{"return_pct":-1.07205,"excess_pct":-1.78609,"daily_vol_pct":2.14169,"z":-0.83396},"5":{"return_pct":-0.62943,"excess_pct":1.66617,"daily_vol_pct":2.15285,"z":0.34612},"20":{"return_pct":3.02345,"excess_pct":3.96178,"daily_vol_pct":1.99767,"z":0.44346}}},{"date":"2026-03-09","close":5713.25,"amount":157673850000.0,"volume_raw":4023110000.0,"turnover_raw":2.2448,"return_1d":-2.376656,"score":39.6,"scores":{"sensitive":37.1,"trend":39.6},"amount_ratio":0.98071,"activity_factor":0.99031,"price_strength":-0.42644,"components":{"1":{"return_pct":-2.37666,"excess_pct":-1.5403,"daily_vol_pct":2.14869,"z":-0.71686},"5":{"return_pct":-4.78044,"excess_pct":-2.05552,"daily_vol_pct":2.09217,"z":-0.43938},"20":{"return_pct":-2.77007,"excess_pct":-1.92261,"daily_vol_pct":2.0349,"z":-0.21127}}},{"date":"2026-03-10","close":5960.06,"amount":168685610000.0,"volume_raw":4353120000.0,"turnover_raw":2.4289,"return_1d":4.319958,"score":58.1,"scores":{"sensitive":66.6,"trend":58.1},"amount_ratio":1.05424,"activity_factor":1.02676,"price_strength":0.31785,"components":{"1":{"return_pct":4.31996,"excess_pct":2.74004,"daily_vol_pct":2.1686,"z":1.2635},"5":{"return_pct":2.17287,"excess_pct":0.3345,"daily_vol_pct":2.12993,"z":0.07023},"20":{"return_pct":4.44811,"excess_pct":0.9226,"daily_vol_pct":2.06095,"z":0.1001}}},{"date":"2026-03-11","close":5985.81,"amount":184641390000.0,"volume_raw":5308300000.0,"turnover_raw":2.9618,"return_1d":0.432043,"score":54.7,"scores":{"sensitive":53.7,"trend":54.7},"amount_ratio":1.14717,"activity_factor":1.07106,"price_strength":0.17715,"components":{"1":{"return_pct":0.43204,"excess_pct":0.16889,"daily_vol_pct":2.22934,"z":0.07576},"5":{"return_pct":4.06268,"excess_pct":1.2468,"daily_vol_pct":2.14102,"z":0.26043},"20":{"return_pct":2.62591,"excess_pct":0.98223,"daily_vol_pct":2.07339,"z":0.10593}}},{"date":"2026-03-12","close":5893.98,"amount":160813570000.0,"volume_raw":4410780000.0,"turnover_raw":2.4611,"return_1d":-1.534128,"score":46.3,"scores":{"sensitive":43.7,"trend":46.3},"amount_ratio":0.99036,"activity_factor":0.99517,"price_strength":-0.14895,"components":{"1":{"return_pct":-1.53413,"excess_pct":-1.00614,"daily_vol_pct":2.226,"z":-0.452},"5":{"return_pct":-0.36817,"excess_pct":-1.54769,"daily_vol_pct":2.14169,"z":-0.32318},"20":{"return_pct":3.89236,"excess_pct":3.23891,"daily_vol_pct":2.10873,"z":0.34345}}},{"date":"2026-03-13","close":5845.45,"amount":138988330000.0,"volume_raw":4229130000.0,"turnover_raw":2.3597,"return_1d":-0.823383,"score":54.6,"scores":{"sensitive":53.4,"trend":54.6},"amount_ratio":0.84932,"activity_factor":0.92158,"price_strength":0.19853,"components":{"1":{"return_pct":-0.82338,"excess_pct":0.11478,"daily_vol_pct":2.16102,"z":0.05311},"5":{"return_pct":-0.11773,"excess_pct":0.36259,"daily_vol_pct":2.14869,"z":0.07547},"20":{"return_pct":5.55774,"excess_pct":4.72981,"daily_vol_pct":2.11272,"z":0.5006}}},{"date":"2026-03-16","close":5887.5,"amount":137698710000.0,"volume_raw":3625300000.0,"turnover_raw":2.0228,"return_1d":0.719363,"score":62.7,"scores":{"sensitive":61.1,"trend":62.7},"amount_ratio":0.84272,"activity_factor":0.918,"price_strength":0.56747,"components":{"1":{"return_pct":0.71936,"excess_pct":0.77403,"daily_vol_pct":2.14796,"z":0.36035},"5":{"return_pct":3.04993,"excess_pct":2.74575,"daily_vol_pct":2.1686,"z":0.56623},"20":{"return_pct":7.67585,"excess_pct":6.71378,"daily_vol_pct":2.12158,"z":0.70761}}},{"date":"2026-03-17","close":5611.42,"amount":141053710000.0,"volume_raw":3488030000.0,"turnover_raw":1.9462,"return_1d":-4.689257,"score":36.4,"scores":{"sensitive":29.9,"trend":36.4},"amount_ratio":0.86773,"activity_factor":0.93152,"price_strength":-0.59729,"components":{"1":{"return_pct":-4.68926,"excess_pct":-3.12984,"daily_vol_pct":2.14471,"z":-1.45933},"5":{"return_pct":-5.84961,"excess_pct":-3.05388,"daily_vol_pct":2.22934,"z":-0.61262},"20":{"return_pct":-2.42281,"excess_pct":0.02927,"daily_vol_pct":2.20971,"z":0.00296}}},{"date":"2026-03-18","close":5905.15,"amount":152070040000.0,"volume_raw":3774280000.0,"turnover_raw":2.1059,"return_1d":5.234504,"score":64.8,"scores":{"sensitive":75.4,"trend":64.8},"amount_ratio":0.93989,"activity_factor":0.96948,"price_strength":0.62898,"components":{"1":{"return_pct":5.2345,"excess_pct":4.43544,"daily_vol_pct":2.19623,"z":2.01957},"5":{"return_pct":-1.34752,"excess_pct":0.92865,"daily_vol_pct":2.226,"z":0.18657},"20":{"return_pct":2.54774,"excess_pct":4.28054,"daily_vol_pct":2.17896,"z":0.43927}}},{"date":"2026-03-19","close":5881.24,"amount":147510750000.0,"volume_raw":3611960000.0,"turnover_raw":2.0153,"return_1d":-0.404901,"score":67.6,"scores":{"sensitive":67.5,"trend":67.6},"amount_ratio":0.91375,"activity_factor":0.9559,"price_strength":0.77143,"components":{"1":{"return_pct":-0.4049,"excess_pct":1.7171,"daily_vol_pct":2.28602,"z":0.75113},"5":{"return_pct":-0.21615,"excess_pct":3.62602,"daily_vol_pct":2.16102,"z":0.75039},"20":{"return_pct":4.40059,"excess_pct":8.07369,"daily_vol_pct":2.20154,"z":0.82003}}},{"date":"2026-03-20","close":5968.41,"amount":194928860000.0,"volume_raw":4473030000.0,"turnover_raw":2.4958,"return_1d":1.48217,"score":78.6,"scores":{"sensitive":78.6,"trend":78.6},"amount_ratio":1.21494,"activity_factor":1.10224,"price_strength":1.17999,"components":{"1":{"return_pct":1.48217,"excess_pct":2.71283,"daily_vol_pct":2.27131,"z":1.19439},"5":{"return_pct":2.10352,"excess_pct":6.22961,"daily_vol_pct":2.14796,"z":1.29703},"20":{"return_pct":4.32934,"excess_pct":9.62589,"daily_vol_pct":2.20685,"z":0.97533}}},{"date":"2026-03-23","close":5720.14,"amount":149364400000.0,"volume_raw":4158420000.0,"turnover_raw":2.3201,"return_1d":-4.159734,"score":68.9,"scores":{"sensitive":61.9,"trend":68.9},"amount_ratio":0.92459,"activity_factor":0.96156,"price_strength":0.82787,"components":{"1":{"return_pct":-4.15973,"excess_pct":-0.07717,"daily_vol_pct":2.23871,"z":-0.03447},"5":{"return_pct":-2.84263,"excess_pct":5.14728,"daily_vol_pct":2.14471,"z":1.07331},"20":{"return_pct":1.75252,"excess_pct":9.87915,"daily_vol_pct":2.22303,"z":0.99371}}},{"date":"2026-03-24","close":5842.54,"amount":135324040000.0,"volume_raw":3645710000.0,"turnover_raw":2.034,"return_1d":2.139808,"score":73.7,"scores":{"sensitive":65.4,"trend":73.7},"amount_ratio":0.84269,"activity_factor":0.91798,"price_strength":1.12452,"components":{"1":{"return_pct":2.13981,"excess_pct":0.02791,"daily_vol_pct":2.22633,"z":0.01254},"5":{"return_pct":4.11874,"excess_pct":8.67717,"daily_vol_pct":2.19623,"z":1.76691},"20":{"return_pct":0.8315,"excess_pct":8.004,"daily_vol_pct":2.2507,"z":0.79519}}},{"date":"2026-03-25","close":6059.05,"amount":170497410000.0,"volume_raw":3946050000.0,"turnover_raw":2.2016,"return_1d":3.705751,"score":76.1,"scores":{"sensitive":74.2,"trend":76.1},"amount_ratio":1.07667,"activity_factor":1.03763,"price_strength":1.11749,"components":{"1":{"return_pct":3.70575,"excess_pct":1.91361,"daily_vol_pct":2.2303,"z":0.85801},"5":{"return_pct":2.6062,"excess_pct":6.22433,"daily_vol_pct":2.28602,"z":1.21766},"20":{"return_pct":4.34045,"excess_pct":10.82727,"daily_vol_pct":2.15486,"z":1.12353}}},{"date":"2026-03-26","close":5916.71,"amount":141680550000.0,"volume_raw":3717790000.0,"turnover_raw":2.0742,"return_1d":-2.349213,"score":61.5,"scores":{"sensitive":53.8,"trend":61.5},"amount_ratio":0.89934,"activity_factor":0.94833,"price_strength":0.49233,"components":{"1":{"return_pct":-2.34921,"excess_pct":-0.89022,"daily_vol_pct":2.27446,"z":-0.3914},"5":{"return_pct":0.6031,"excess_pct":3.56836,"daily_vol_pct":2.27131,"z":0.7026},"20":{"return_pct":-0.92665,"excess_pct":7.11643,"daily_vol_pct":2.17672,"z":0.73105}}},{"date":"2026-03-27","close":5883.59,"amount":125872150000.0,"volume_raw":3234430000.0,"turnover_raw":1.8045,"return_1d":-0.559771,"score":50.4,"scores":{"sensitive":44.5,"trend":50.4},"amount_ratio":0.80513,"activity_factor":0.89729,"price_strength":0.01623,"components":{"1":{"return_pct":-0.55977,"excess_pct":-1.60707,"daily_vol_pct":2.23699,"z":-0.71841},"5":{"return_pct":-1.42115,"excess_pct":-0.69385,"daily_vol_pct":2.23871,"z":-0.13861},"20":{"return_pct":-0.09882,"excess_pct":7.35609,"daily_vol_pct":2.15285,"z":0.76405}}},{"date":"2026-03-30","close":5960.8,"amount":127275810000.0,"volume_raw":3550320000.0,"turnover_raw":1.9808,"return_1d":1.312294,"score":58.6,"scores":{"sensitive":60.2,"trend":58.6},"amount_ratio":0.81506,"activity_factor":0.90281,"price_strength":0.38432,"components":{"1":{"return_pct":1.31229,"excess_pct":1.26576,"daily_vol_pct":2.23713,"z":0.56579},"5":{"return_pct":4.20724,"excess_pct":0.661,"daily_vol_pct":2.22633,"z":0.13278},"20":{"return_pct":-0.65466,"excess_pct":6.38655,"daily_vol_pct":2.09217,"z":0.68258}}},{"date":"2026-03-31","close":5829.13,"amount":139624730000.0,"volume_raw":3613670000.0,"turnover_raw":2.0158,"return_1d":-2.208932,"score":52.0,"scores":{"sensitive":48.3,"trend":52.0},"amount_ratio":0.89639,"activity_factor":0.94678,"price_strength":0.08336,"components":{"1":{"return_pct":-2.20893,"excess_pct":-0.78606,"daily_vol_pct":2.23874,"z":-0.35112},"5":{"return_pct":-0.22952,"excess_pct":-0.19135,"daily_vol_pct":2.2303,"z":-0.03837},"20":{"return_pct":-0.07166,"excess_pct":5.48561,"daily_vol_pct":2.12993,"z":0.5759}}},{"date":"2026-04-01","close":6025.27,"amount":146600500000.0,"volume_raw":3544410000.0,"turnover_raw":1.9772,"return_1d":3.364825,"score":58.2,"scores":{"sensitive":61.6,"trend":58.2},"amount_ratio":0.94887,"activity_factor":0.9741,"price_strength":0.33869,"components":{"1":{"return_pct":3.36482,"excess_pct":1.57989,"daily_vol_pct":2.25866,"z":0.69948},"5":{"return_pct":-0.55751,"excess_pct":-0.51226,"daily_vol_pct":2.27446,"z":-0.10072},"20":{"return_pct":4.74868,"excess_pct":7.95223,"daily_vol_pct":2.14102,"z":0.83053}}},{"date":"2026-04-02","close":5904.2,"amount":133770470000.0,"volume_raw":3448610000.0,"turnover_raw":1.9213,"return_1d":-2.009371,"score":52.4,"scores":{"sensitive":49.6,"trend":52.4},"amount_ratio":0.86516,"activity_factor":0.93014,"price_strength":0.1052,"components":{"1":{"return_pct":-2.00937,"excess_pct":-0.55328,"daily_vol_pct":2.29528,"z":-0.24105},"5":{"return_pct":-0.21144,"excess_pct":-0.16913,"daily_vol_pct":2.23699,"z":-0.03381},"20":{"return_pct":-0.19541,"excess_pct":5.43745,"daily_vol_pct":2.14169,"z":0.56771}}},{"date":"2026-04-03","close":6060.98,"amount":158863230000.0,"volume_raw":3506330000.0,"turnover_raw":1.9535,"return_1d":2.655398,"score":77.2,"scores":{"sensitive":80.1,"trend":77.2},"amount_ratio":1.02904,"activity_factor":1.01442,"price_strength":1.20135,"components":{"1":{"return_pct":2.6554,"excess_pct":3.84034,"daily_vol_pct":2.31109,"z":1.6617},"5":{"return_pct":3.015,"excess_pct":5.26548,"daily_vol_pct":2.23713,"z":1.05259},"20":{"return_pct":3.56507,"excess_pct":10.97724,"daily_vol_pct":2.14869,"z":1.14236}}},{"date":"2026-04-07","close":6087.81,"amount":142207490000.0,"volume_raw":3072600000.0,"turnover_raw":1.7119,"return_1d":0.442668,"score":67.7,"scores":{"sensitive":61.1,"trend":67.7},"amount_ratio":0.9202,"activity_factor":0.95927,"price_strength":0.77159,"components":{"1":{"return_pct":0.44267,"excess_pct":-0.10604,"daily_vol_pct":2.33368,"z":-0.04544},"5":{"return_pct":2.13075,"excess_pct":3.8906,"daily_vol_pct":2.23874,"z":0.77719},"20":{"return_pct":6.55599,"excess_pct":12.67495,"daily_vol_pct":2.1686,"z":1.30693}}},{"date":"2026-04-08","close":6511.8,"amount":207407610000.0,"volume_raw":4386680000.0,"turnover_raw":2.444,"return_1d":6.964573,"score":84.1,"scores":{"sensitive":82.9,"trend":84.1},"amount_ratio":1.33725,"activity_factor":1.15639,"price_strength":1.4382,"components":{"1":{"return_pct":6.96457,"excess_pct":2.91404,"daily_vol_pct":2.32571,"z":1.25297},"5":{"return_pct":11.71135,"excess_pct":8.0165,"daily_vol_pct":2.25866,"z":1.58726},"20":{"return_pct":9.25729,"excess_pct":13.09289,"daily_vol_pct":2.22934,"z":1.31324}}},{"date":"2026-04-09","close":6577.79,"amount":201358980000.0,"volume_raw":4471210000.0,"turnover_raw":2.4911,"return_1d":1.013391,"score":82.2,"scores":{"sensitive":77.6,"trend":82.2},"amount_ratio":1.28505,"activity_factor":1.1336,"price_strength":1.3515,"components":{"1":{"return_pct":1.01339,"excess_pct":1.67209,"daily_vol_pct":2.47143,"z":0.67657},"5":{"return_pct":9.17005,"excess_pct":7.96468,"daily_vol_pct":2.29528,"z":1.55184},"20":{"return_pct":9.88972,"excess_pct":14.60949,"daily_vol_pct":2.226,"z":1.46756}}},{"date":"2026-04-10","close":6712.0,"amount":217123400000.0,"volume_raw":4510440000.0,"turnover_raw":2.5129,"return_1d":2.040351,"score":85.9,"scores":{"sensitive":78.2,"trend":85.9},"amount_ratio":1.36616,"activity_factor":1.16883,"price_strength":1.54365,"components":{"1":{"return_pct":2.04035,"excess_pct":0.87094,"daily_vol_pct":2.46956,"z":0.35267},"5":{"return_pct":13.68179,"excess_pct":9.78001,"daily_vol_pct":2.31109,"z":1.89251},"20":{"return_pct":13.87891,"excess_pct":16.97281,"daily_vol_pct":2.16102,"z":1.75622}}},{"date":"2026-04-13","close":6695.38,"amount":188254650000.0,"volume_raw":4243720000.0,"turnover_raw":2.3648,"return_1d":-0.247616,"score":73.8,"scores":{"sensitive":64.0,"trend":73.8},"amount_ratio":1.17338,"activity_factor":1.08323,"price_strength":0.95837,"components":{"1":{"return_pct":-0.24762,"excess_pct":-0.4993,"daily_vol_pct":2.47674,"z":-0.2016},"5":{"return_pct":10.46695,"excess_pct":5.0546,"daily_vol_pct":2.33368,"z":0.96864},"20":{"return_pct":14.54003,"excess_pct":16.46997,"daily_vol_pct":2.14796,"z":1.71456}}},{"date":"2026-04-14","close":6807.28,"amount":202357360000.0,"volume_raw":4425950000.0,"turnover_raw":2.4663,"return_1d":1.671302,"score":77.1,"scores":{"sensitive":69.7,"trend":77.1},"amount_ratio":1.25898,"activity_factor":1.12204,"price_strength":1.08281,"components":{"1":{"return_pct":1.6713,"excess_pct":0.39565,"daily_vol_pct":2.47236,"z":0.16003},"5":{"return_pct":11.81821,"excess_pct":5.64374,"daily_vol_pct":2.32571,"z":1.08524},"20":{"return_pct":15.62259,"excess_pct":16.24719,"daily_vol_pct":2.14471,"z":1.69392}}},{"date":"2026-04-15","close":6716.13,"amount":197239010000.0,"volume_raw":4130810000.0,"turnover_raw":2.3019,"return_1d":-1.339008,"score":67.3,"scores":{"sensitive":58.0,"trend":67.3},"amount_ratio":1.226,"activity_factor":1.10725,"price_strength":0.65233,"components":{"1":{"return_pct":-1.33901,"excess_pct":-0.90304,"daily_vol_pct":2.47769,"z":-0.36447},"5":{"return_pct":3.13784,"excess_pct":1.54146,"daily_vol_pct":2.47143,"z":0.27893},"20":{"return_pct":19.68682,"excess_pct":19.1773,"daily_vol_pct":2.19623,"z":1.95252}}},{"date":"2026-04-16","close":6982.82,"amount":199362020000.0,"volume_raw":4567760000.0,"turnover_raw":2.5454,"return_1d":3.970888,"score":73.9,"scores":{"sensitive":75.1,"trend":73.9},"amount_ratio":1.2412,"activity_factor":1.11409,"price_strength":0.93625,"components":{"1":{"return_pct":3.97089,"excess_pct":2.5831,"daily_vol_pct":2.467,"z":1.04706},"5":{"return_pct":6.15754,"excess_pct":2.46822,"daily_vol_pct":2.46956,"z":0.44697},"20":{"return_pct":18.24966,"excess_pct":17.15311,"daily_vol_pct":2.28602,"z":1.67783}}},{"date":"2026-04-17","close":7275.57,"amount":221800380000.0,"volume_raw":4387230000.0,"turnover_raw":2.4448,"return_1d":4.192432,"score":84.1,"scores":{"sensitive":85.2,"trend":84.1},"amount_ratio":1.36312,"activity_factor":1.16753,"price_strength":1.42612,"components":{"1":{"return_pct":4.19243,"excess_pct":3.95233,"daily_vol_pct":2.47494,"z":1.59694},"5":{"return_pct":8.39645,"excess_pct":5.65959,"daily_vol_pct":2.47674,"z":1.02193},"20":{"return_pct":23.7081,"excess_pct":20.17177,"daily_vol_pct":2.27131,"z":1.98588}}},{"date":"2026-04-20","close":7323.16,"amount":220217860000.0,"volume_raw":4262990000.0,"turnover_raw":2.3755,"return_1d":0.654107,"score":77.4,"scores":{"sensitive":68.2,"trend":77.4},"amount_ratio":1.34119,"activity_factor":1.1581,"price_strength":1.06172,"components":{"1":{"return_pct":0.65411,"excess_pct":-0.08083,"daily_vol_pct":2.51419,"z":-0.03215},"5":{"return_pct":9.37632,"excess_pct":6.14422,"daily_vol_pct":2.47236,"z":1.1114},"20":{"return_pct":22.69868,"excess_pct":17.10188,"daily_vol_pct":2.23871,"z":1.70817}}},{"date":"2026-04-21","close":7319.02,"amount":202307710000.0,"volume_raw":4413460000.0,"turnover_raw":2.4594,"return_1d":-0.056533,"score":76.0,"scores":{"sensitive":67.4,"trend":76.0},"amount_ratio":1.21136,"activity_factor":1.10062,"price_strength":1.04624,"components":{"1":{"return_pct":-0.05653,"excess_pct":-0.01512,"daily_vol_pct":2.51438,"z":-0.00601},"5":{"return_pct":7.51754,"excess_pct":5.62795,"daily_vol_pct":2.47769,"z":1.01582},"20":{"return_pct":27.95176,"excess_pct":17.90601,"daily_vol_pct":2.22633,"z":1.79843}}},{"date":"2026-04-22","close":7638.02,"amount":239353310000.0,"volume_raw":5164870000.0,"turnover_raw":2.878,"return_1d":4.358507,"score":90.3,"scores":{"sensitive":88.1,"trend":90.3},"amount_ratio":1.42052,"activity_factor":1.19186,"price_strength":1.87316,"components":{"1":{"return_pct":4.35851,"excess_pct":3.39647,"daily_vol_pct":2.51119,"z":1.35253},"5":{"return_pct":13.72651,"excess_pct":10.40625,"daily_vol_pct":2.467,"z":1.88643},"20":{"return_pct":30.73115,"excess_pct":21.9246,"daily_vol_pct":2.2303,"z":2.19813}}},{"date":"2026-04-23","close":7554.19,"amount":259059200000.0,"volume_raw":5133110000.0,"turnover_raw":2.8603,"return_1d":-1.097536,"score":81.1,"scores":{"sensitive":70.7,"trend":81.1},"amount_ratio":1.51628,"activity_factor":1.23137,"price_strength":1.18494,"components":{"1":{"return_pct":-1.09754,"excess_pct":-0.20962,"daily_vol_pct":2.55262,"z":-0.08212},"5":{"return_pct":8.18251,"excess_pct":7.18133,"daily_vol_pct":2.47494,"z":1.29765},"20":{"return_pct":24.67615,"excess_pct":18.73433,"daily_vol_pct":2.27446,"z":1.84181}}},{"date":"2026-04-24","close":7269.14,"amount":259835410000.0,"volume_raw":4610180000.0,"turnover_raw":2.5689,"return_1d":-3.773403,"score":55.5,"scores":{"sensitive":39.2,"trend":55.5},"amount_ratio":1.49905,"activity_factor":1.22436,"price_strength":0.17969,"components":{"1":{"return_pct":-3.7734,"excess_pct":-3.30104,"daily_vol_pct":2.513,"z":-1.31359},"5":{"return_pct":-0.08838,"excess_pct":-0.37168,"daily_vol_pct":2.51419,"z":-0.06611},"20":{"return_pct":22.8578,"excess_pct":15.85526,"daily_vol_pct":2.23699,"z":1.58487}}},{"date":"2026-04-27","close":7253.02,"amount":216073530000.0,"volume_raw":4423530000.0,"turnover_raw":2.4641,"return_1d":-0.221759,"score":60.2,"scores":{"sensitive":54.4,"trend":60.2},"amount_ratio":1.22329,"activity_factor":1.10602,"price_strength":0.37298,"components":{"1":{"return_pct":-0.22176,"excess_pct":-0.65477,"daily_vol_pct":2.57582,"z":-0.2542},"5":{"return_pct":-0.95778,"excess_pct":-0.94052,"daily_vol_pct":2.51438,"z":-0.16728},"20":{"return_pct":23.27542,"excess_pct":16.92336,"daily_vol_pct":2.23713,"z":1.69153}}},{"date":"2026-04-28","close":7090.6,"amount":191877400000.0,"volume_raw":4301080000.0,"turnover_raw":2.4025,"return_1d":-2.239343,"score":52.1,"scores":{"sensitive":46.3,"trend":52.1},"amount_ratio":1.07073,"activity_factor":1.03476,"price_strength":0.0798,"components":{"1":{"return_pct":-2.23934,"excess_pct":-1.45681,"daily_vol_pct":2.55911,"z":-0.56927},"5":{"return_pct":-3.12091,"excess_pct":-2.36234,"daily_vol_pct":2.51119,"z":-0.42071},"20":{"return_pct":18.95383,"excess_pct":13.4831,"daily_vol_pct":2.23874,"z":1.3467}}},{"date":"2026-04-29","close":7139.44,"amount":164260380000.0,"volume_raw":3790930000.0,"turnover_raw":2.1175,"return_1d":0.688799,"score":46.0,"scores":{"sensitive":46.0,"trend":46.0},"amount_ratio":0.90747,"activity_factor":0.95261,"price_strength":-0.16889,"components":{"1":{"return_pct":0.6888,"excess_pct":-0.63918,"daily_vol_pct":2.57032,"z":-0.24868},"5":{"return_pct":-6.52761,"excess_pct":-6.12874,"daily_vol_pct":2.55262,"z":-1.07374},"20":{"return_pct":22.47865,"excess_pct":14.0647,"daily_vol_pct":2.25866,"z":1.3924}}},{"date":"2026-04-30","close":7124.95,"amount":171772680000.0,"volume_raw":3730140000.0,"turnover_raw":2.0835,"return_1d":-0.202957,"score":43.4,"scores":{"sensitive":45.0,"trend":43.4},"amount_ratio":0.94493,"activity_factor":0.97208,"price_strength":-0.27221,"components":{"1":{"return_pct":-0.20296,"excess_pct":-0.45494,"daily_vol_pct":2.57052,"z":-0.17698},"5":{"return_pct":-5.68214,"excess_pct":-6.4288,"daily_vol_pct":2.513,"z":-1.14407},"20":{"return_pct":18.25113,"excess_pct":11.46997,"daily_vol_pct":2.29528,"z":1.11741}}},{"date":"2026-05-06","close":7274.42,"amount":233675810000.0,"volume_raw":4663780000.0,"turnover_raw":2.605,"return_1d":2.097839,"score":52.9,"scores":{"sensitive":52.8,"trend":52.9},"amount_ratio":1.28084,"activity_factor":1.13174,"price_strength":0.10127,"components":{"1":{"return_pct":2.09784,"excess_pct":0.10447,"daily_vol_pct":2.56184,"z":0.04078},"5":{"return_pct":0.07264,"excess_pct":-3.16996,"daily_vol_pct":2.57582,"z":-0.55037},"20":{"return_pct":23.20755,"excess_pct":12.68859,"daily_vol_pct":2.31109,"z":1.22767}}},{"date":"2026-05-07","close":7591.5,"amount":240868370000.0,"volume_raw":4669250000.0,"turnover_raw":2.6081,"return_1d":4.358835,"score":68.3,"scores":{"sensitive":74.0,"trend":68.3},"amount_ratio":1.2998,"activity_factor":1.14009,"price_strength":0.67525,"components":{"1":{"return_pct":4.35884,"excess_pct":3.2945,"daily_vol_pct":2.57055,"z":1.28163},"5":{"return_pct":4.66675,"excess_pct":0.77517,"daily_vol_pct":2.55911,"z":0.13546},"20":{"return_pct":25.25202,"excess_pct":12.21737,"daily_vol_pct":2.33368,"z":1.17063}}},{"date":"2026-05-08","close":7685.3,"amount":218900440000.0,"volume_raw":4594860000.0,"turnover_raw":2.5665,"return_1d":1.235592,"score":70.7,"scores":{"sensitive":67.9,"trend":70.7},"amount_ratio":1.17158,"activity_factor":1.08239,"price_strength":0.8119,"components":{"1":{"return_pct":1.23559,"excess_pct":1.22939,"daily_vol_pct":2.6118,"z":0.47071},"5":{"return_pct":8.38716,"excess_pct":3.6697,"daily_vol_pct":2.57032,"z":0.6385},"20":{"return_pct":26.2408,"excess_pct":13.81602,"daily_vol_pct":2.32571,"z":1.32835}}},{"date":"2026-05-11","close":7937.37,"amount":290599660000.0,"volume_raw":5993710000.0,"turnover_raw":3.3484,"return_1d":3.279898,"score":77.6,"scores":{"sensitive":74.8,"trend":77.6},"amount_ratio":1.53626,"activity_factor":1.23946,"price_strength":1.00433,"components":{"1":{"return_pct":3.2799,"excess_pct":1.72144,"daily_vol_pct":2.58595,"z":0.66569},"5":{"return_pct":11.17637,"excess_pct":6.22071,"daily_vol_pct":2.57052,"z":1.08226},"20":{"return_pct":21.8921,"excess_pct":12.15997,"daily_vol_pct":2.47143,"z":1.10019}}},{"date":"2026-05-12","close":8150.31,"amount":283687640000.0,"volume_raw":5693700000.0,"turnover_raw":3.1808,"return_1d":2.682753,"score":86.1,"scores":{"sensitive":84.3,"trend":86.1},"amount_ratio":1.45977,"activity_factor":1.20821,"price_strength":1.50945,"components":{"1":{"return_pct":2.68275,"excess_pct":3.1295,"daily_vol_pct":2.57174,"z":1.21688},"5":{"return_pct":14.39112,"excess_pct":10.16697,"daily_vol_pct":2.56184,"z":1.77482},"20":{"return_pct":23.90651,"excess_pct":13.94025,"daily_vol_pct":2.46956,"z":1.26222}}},{"date":"2026-05-13","close":8401.13,"amount":271393440000.0,"volume_raw":5740990000.0,"turnover_raw":3.2072,"return_1d":3.077429,"score":86.6,"scores":{"sensitive":81.3,"trend":86.6},"amount_ratio":1.36992,"activity_factor":1.17043,"price_strength":1.59568,"components":{"1":{"return_pct":3.07743,"excess_pct":1.82035,"daily_vol_pct":2.57734,"z":0.70629},"5":{"return_pct":15.48866,"excess_pct":12.0169,"daily_vol_pct":2.57055,"z":2.09065},"20":{"return_pct":25.16582,"excess_pct":15.10426,"daily_vol_pct":2.47674,"z":1.36365}}},{"date":"2026-05-14","close":8397.95,"amount":283436320000.0,"volume_raw":5444540000.0,"turnover_raw":3.0416,"return_1d":-0.037852,"score":85.8,"scores":{"sensitive":81.3,"trend":85.8},"amount_ratio":1.40015,"activity_factor":1.18328,"price_strength":1.52338,"components":{"1":{"return_pct":-0.03785,"excess_pct":1.98844,"daily_vol_pct":2.55908,"z":0.77701},"5":{"return_pct":10.62307,"excess_pct":10.31555,"daily_vol_pct":2.6118,"z":1.76631},"20":{"return_pct":25.42903,"excess_pct":17.86835,"daily_vol_pct":2.47236,"z":1.61606}}},{"date":"2026-05-15","close":8205.73,"amount":278063570000.0,"volume_raw":5334620000.0,"turnover_raw":2.9802,"return_1d":-2.288892,"score":75.4,"scores":{"sensitive":62.0,"trend":75.4},"amount_ratio":1.33887,"activity_factor":1.15709,"price_strength":0.96961,"components":{"1":{"return_pct":-2.28889,"excess_pct":-1.24588,"daily_vol_pct":2.52894,"z":-0.49265},"5":{"return_pct":6.77176,"excess_pct":7.51662,"daily_vol_pct":2.58595,"z":1.29992},"20":{"return_pct":20.54345,"excess_pct":15.44532,"daily_vol_pct":2.47769,"z":1.39391}}},{"date":"2026-05-18","close":8269.58,"amount":236239100000.0,"volume_raw":5387250000.0,"turnover_raw":3.0086,"return_1d":0.778115,"score":76.2,"scores":{"sensitive":70.3,"trend":76.2},"amount_ratio":1.11061,"activity_factor":1.05385,"price_strength":1.10557,"components":{"1":{"return_pct":0.77811,"excess_pct":0.80692,"daily_vol_pct":2.54624,"z":0.31691},"5":{"return_pct":4.18539,"excess_pct":6.48152,"daily_vol_pct":2.57174,"z":1.12711},"20":{"return_pct":23.13014,"excess_pct":17.60222,"daily_vol_pct":2.467,"z":1.59545}}},{"date":"2026-05-19","close":8220.62,"amount":246378950000.0,"volume_raw":5640070000.0,"turnover_raw":3.1497,"return_1d":-0.592049,"score":60.8,"scores":{"sensitive":51.6,"trend":60.8},"amount_ratio":1.141,"activity_factor":1.06818,"price_strength":0.40924,"components":{"1":{"return_pct":-0.59205,"excess_pct":-1.35933,"daily_vol_pct":2.4809,"z":-0.54792},"5":{"return_pct":0.86267,"excess_pct":1.96733,"daily_vol_pct":2.57734,"z":0.34137},"20":{"return_pct":17.72636,"excess_pct":12.84429,"daily_vol_pct":2.47494,"z":1.16046}}},{"date":"2026-05-20","close":8239.66,"amount":232819300000.0,"volume_raw":5046210000.0,"turnover_raw":2.8181,"return_1d":0.231613,"score":57.2,"scores":{"sensitive":55.5,"trend":57.2},"amount_ratio":1.06185,"activity_factor":1.03046,"price_strength":0.27989,"components":{"1":{"return_pct":0.23161,"excess_pct":0.2078,"daily_vol_pct":2.48502,"z":0.08362},"5":{"return_pct":-1.922,"excess_pct":0.38717,"daily_vol_pct":2.55908,"z":0.06766},"20":{"return_pct":13.25106,"excess_pct":8.59529,"daily_vol_pct":2.51419,"z":0.76445}}},{"date":"2026-05-21","close":7801.49,"amount":238749770000.0,"volume_raw":5261960000.0,"turnover_raw":2.9386,"return_1d":-5.317817,"score":37.7,"scores":{"sensitive":32.0,"trend":37.7},"amount_ratio":1.07274,"activity_factor":1.03573,"price_strength":-0.48517,"components":{"1":{"return_pct":-5.31782,"excess_pct":-2.88674,"daily_vol_pct":2.45845,"z":-1.17421},"5":{"return_pct":-7.10245,"excess_pct":-4.38965,"daily_vol_pct":2.52894,"z":-0.77626},"20":{"return_pct":6.53174,"excess_pct":5.16522,"daily_vol_pct":2.51438,"z":0.45935}}},{"date":"2026-05-22","close":8126.06,"amount":205637150000.0,"volume_raw":3987570000.0,"turnover_raw":2.2267,"return_1d":4.160359,"score":57.3,"scores":{"sensitive":62.9,"trend":57.3},"amount_ratio":0.91304,"activity_factor":0.95553,"price_strength":0.30702,"components":{"1":{"return_pct":4.16036,"excess_pct":2.40346,"daily_vol_pct":2.57808,"z":0.93227},"5":{"return_pct":-0.97091,"excess_pct":-1.01079,"daily_vol_pct":2.54624,"z":-0.17753},"20":{"return_pct":11.02661,"excess_pct":7.83645,"daily_vol_pct":2.51119,"z":0.69779}}},{"date":"2026-05-25","close":8432.17,"amount":228850080000.0,"volume_raw":3881340000.0,"turnover_raw":2.1614,"return_1d":3.767016,"score":60.9,"scores":{"sensitive":65.8,"trend":60.9},"amount_ratio":1.00666,"activity_factor":1.00332,"price_strength":0.44182,"components":{"1":{"return_pct":3.76702,"excess_pct":2.55994,"daily_vol_pct":2.6009,"z":0.98425},"5":{"return_pct":1.96612,"excess_pct":0.6895,"daily_vol_pct":2.4809,"z":0.12429},"20":{"return_pct":10.39733,"excess_pct":6.95672,"daily_vol_pct":2.55262,"z":0.6094}}},{"date":"2026-05-26","close":8395.81,"amount":228207630000.0,"volume_raw":3921440000.0,"turnover_raw":2.1838,"return_1d":-0.431206,"score":59.4,"scores":{"sensitive":56.0,"trend":59.4},"amount_ratio":1.00068,"activity_factor":1.00034,"price_strength":0.38009,"components":{"1":{"return_pct":-0.43121,"excess_pct":0.01018,"daily_vol_pct":2.61287,"z":0.0039},"5":{"return_pct":2.1311,"excess_pct":2.06926,"daily_vol_pct":2.48502,"z":0.37239},"20":{"return_pct":11.1411,"excess_pct":7.23446,"daily_vol_pct":2.513,"z":0.64372}}},{"date":"2026-05-27","close":8330.64,"amount":217321130000.0,"volume_raw":3750070000.0,"turnover_raw":2.0883,"return_1d":-0.776221,"score":63.4,"scores":{"sensitive":60.6,"trend":63.4},"amount_ratio":0.94922,"activity_factor":0.97428,"price_strength":0.56454,"components":{"1":{"return_pct":-0.77622,"excess_pct":0.56578,"daily_vol_pct":2.61593,"z":0.21628},"5":{"return_pct":1.10417,"excess_pct":2.40865,"daily_vol_pct":2.45845,"z":0.43816},"20":{"return_pct":14.60283,"excess_pct":11.60408,"daily_vol_pct":2.57582,"z":1.00735}}},{"date":"2026-05-28","close":8713.2,"amount":225154700000.0,"volume_raw":3559480000.0,"turnover_raw":1.982,"return_1d":4.592204,"score":83.2,"scores":{"sensitive":82.7,"trend":83.2},"amount_ratio":0.98341,"activity_factor":0.99167,"price_strength":1.61293,"components":{"1":{"return_pct":4.5922,"excess_pct":3.99799,"daily_vol_pct":2.606,"z":1.53414},"5":{"return_pct":11.68636,"excess_pct":9.93061,"daily_vol_pct":2.57808,"z":1.72264},"20":{"return_pct":20.13203,"excess_pct":16.96795,"daily_vol_pct":2.55911,"z":1.4826}}},{"date":"2026-05-29","close":8578.25,"amount":273298480000.0,"volume_raw":4423710000.0,"turnover_raw":2.4626,"return_1d":-1.5488,"score":77.4,"scores":{"sensitive":69.0,"trend":77.4},"amount_ratio":1.18731,"activity_factor":1.08964,"price_strength":1.1301,"components":{"1":{"return_pct":-1.5488,"excess_pct":0.17297,"daily_vol_pct":2.64189,"z":0.06547},"5":{"return_pct":5.56469,"excess_pct":7.28757,"daily_vol_pct":2.6009,"z":1.25307},"20":{"return_pct":20.98059,"excess_pct":18.79311,"daily_vol_pct":2.57032,"z":1.63492}}},{"date":"2026-06-01","close":8297.15,"amount":213311270000.0,"volume_raw":3420210000.0,"turnover_raw":1.9028,"return_1d":-3.276892,"score":59.6,"scores":{"sensitive":47.9,"trend":59.6},"amount_ratio":0.91728,"activity_factor":0.95775,"price_strength":0.40587,"components":{"1":{"return_pct":-3.27689,"excess_pct":-2.51287,"daily_vol_pct":2.65228,"z":-0.94744},"5":{"return_pct":-1.60125,"excess_pct":2.03567,"daily_vol_pct":2.61287,"z":0.34842},"20":{"return_pct":16.2157,"excess_pct":16.13796,"daily_vol_pct":2.57052,"z":1.40382}}},{"date":"2026-06-02","close":8771.31,"amount":244202830000.0,"volume_raw":3814130000.0,"turnover_raw":2.1219,"return_1d":5.714733,"score":83.1,"scores":{"sensitive":84.8,"trend":83.1},"amount_ratio":1.0477,"activity_factor":1.02357,"price_strength":1.55672,"components":{"1":{"return_pct":5.71473,"excess_pct":4.96155,"daily_vol_pct":2.66427,"z":1.86225},"5":{"return_pct":4.47247,"excess_pct":6.95317,"daily_vol_pct":2.61593,"z":1.1887},"20":{"return_pct":23.10697,"excess_pct":22.52891,"daily_vol_pct":2.56184,"z":1.9664}}},{"date":"2026-06-03","close":9190.21,"amount":306798740000.0,"volume_raw":4330440000.0,"turnover_raw":2.4092,"return_1d":4.775797,"score":90.6,"scores":{"sensitive":89.2,"trend":90.6},"amount_ratio":1.30787,"activity_factor":1.14362,"price_strength":1.98143,"components":{"1":{"return_pct":4.7758,"excess_pct":4.35871,"daily_vol_pct":2.72696,"z":1.59838},"5":{"return_pct":10.31817,"excess_pct":11.06009,"daily_vol_pct":2.606,"z":1.89801},"20":{"return_pct":26.33598,"excess_pct":27.31233,"daily_vol_pct":2.57055,"z":2.37584}}},{"date":"2026-06-04","close":9196.75,"amount":237031900000.0,"volume_raw":3815940000.0,"turnover_raw":2.1227,"return_1d":0.071163,"score":77.9,"scores":{"sensitive":70.3,"trend":77.9},"amount_ratio":0.9984,"activity_factor":0.9992,"price_strength":1.25828,"components":{"1":{"return_pct":0.07116,"excess_pct":0.49097,"daily_vol_pct":2.76162,"z":0.17778},"5":{"return_pct":5.54963,"excess_pct":7.2921,"daily_vol_pct":2.64189,"z":1.23439},"20":{"return_pct":21.14536,"excess_pct":23.57589,"daily_vol_pct":2.6118,"z":2.01843}}},{"date":"2026-06-05","close":8910.23,"amount":333245380000.0,"volume_raw":4915700000.0,"turnover_raw":2.7344,"return_1d":-3.115448,"score":71.8,"scores":{"sensitive":56.9,"trend":71.8},"amount_ratio":1.40035,"activity_factor":1.18337,"price_strength":0.7884,"components":{"1":{"return_pct":-3.11545,"excess_pct":-1.96303,"daily_vol_pct":2.75281,"z":-0.7131},"5":{"return_pct":3.87002,"excess_pct":5.04327,"daily_vol_pct":2.65228,"z":0.85037},"20":{"return_pct":15.93861,"excess_pct":19.49952,"daily_vol_pct":2.58595,"z":1.68612}}},{"date":"2026-06-08","close":8634.83,"amount":267603460000.0,"volume_raw":4600590000.0,"turnover_raw":2.5588,"return_1d":-3.090829,"score":74.4,"scores":{"sensitive":65.1,"trend":74.4},"amount_ratio":1.10426,"activity_factor":1.05084,"price_strength":1.01278,"components":{"1":{"return_pct":-3.09083,"excess_pct":-0.32665,"daily_vol_pct":2.76928,"z":-0.11795},"5":{"return_pct":4.06983,"excess_pct":7.23499,"daily_vol_pct":2.66427,"z":1.21443},"20":{"return_pct":8.78704,"excess_pct":16.4527,"daily_vol_pct":2.57174,"z":1.43053}}},{"date":"2026-06-09","close":9053.73,"amount":267112140000.0,"volume_raw":3900560000.0,"turnover_raw":2.1694,"return_1d":4.851283,"score":74.4,"scores":{"sensitive":74.0,"trend":74.4},"amount_ratio":1.09797,"activity_factor":1.04784,"price_strength":1.01989,"components":{"1":{"return_pct":4.85128,"excess_pct":2.62364,"daily_vol_pct":2.77534,"z":0.94534},"5":{"return_pct":3.21982,"excess_pct":4.96785,"daily_vol_pct":2.72696,"z":0.81471},"20":{"return_pct":11.08449,"excess_pct":16.26968,"daily_vol_pct":2.57734,"z":1.41154}}},{"date":"2026-06-10","close":8804.55,"amount":228601290000.0,"volume_raw":4054440000.0,"turnover_raw":2.2549,"return_1d":-2.752236,"score":53.7,"scores":{"sensitive":48.0,"trend":53.7},"amount_ratio":0.93863,"activity_factor":0.96883,"price_strength":0.15473,"components":{"1":{"return_pct":-2.75224,"excess_pct":-1.47989,"daily_vol_pct":2.82565,"z":-0.52374},"5":{"return_pct":-4.19642,"excess_pct":-0.79539,"daily_vol_pct":2.76162,"z":-0.1288},"20":{"return_pct":4.80197,"excess_pct":12.35566,"daily_vol_pct":2.55908,"z":1.07961}}},{"date":"2026-06-11","close":8615.93,"amount":237135690000.0,"volume_raw":3800180000.0,"turnover_raw":2.1093,"return_1d":-2.142301,"score":47.1,"scores":{"sensitive":43.2,"trend":47.1},"amount_ratio":0.97786,"activity_factor":0.98887,"price_strength":-0.1179,"components":{"1":{"return_pct":-2.1423,"excess_pct":-1.66023,"daily_vol_pct":2.84683,"z":-0.58319},"5":{"return_pct":-6.31549,"excess_pct":-2.85406,"daily_vol_pct":2.75281,"z":-0.46366},"20":{"return_pct":2.59563,"excess_pct":8.69223,"daily_vol_pct":2.52894,"z":0.76856}}},{"date":"2026-06-12","close":8531.69,"amount":255885930000.0,"volume_raw":4121630000.0,"turnover_raw":2.2838,"return_1d":-0.977724,"score":46.3,"scores":{"sensitive":41.8,"trend":46.3},"amount_ratio":1.05213,"activity_factor":1.02573,"price_strength":-0.1431,"components":{"1":{"return_pct":-0.97772,"excess_pct":-1.89658,"daily_vol_pct":2.86395,"z":-0.66223},"5":{"return_pct":-4.24838,"excess_pct":-2.80983,"daily_vol_pct":2.76928,"z":-0.45376},"20":{"return_pct":3.97235,"excess_pct":8.20726,"daily_vol_pct":2.54624,"z":0.72075}}},{"date":"2026-06-15","close":9086.18,"amount":258250910000.0,"volume_raw":3826760000.0,"turnover_raw":2.1203,"return_1d":6.499181,"score":65.4,"scores":{"sensitive":70.8,"trend":65.4},"amount_ratio":1.05262,"activity_factor":1.02597,"price_strength":0.62166,"components":{"1":{"return_pct":6.49918,"excess_pct":3.54765,"daily_vol_pct":2.87163,"z":1.23541},"5":{"return_pct":5.22709,"excess_pct":0.87199,"daily_vol_pct":2.77534,"z":0.14051},"20":{"return_pct":9.87475,"excess_pct":11.25471,"daily_vol_pct":2.4809,"z":1.0144}}},{"date":"2026-06-16","close":9312.18,"amount":265111840000.0,"volume_raw":4047920000.0,"turnover_raw":2.2429,"return_1d":2.487294,"score":63.4,"scores":{"sensitive":64.7,"trend":63.4},"amount_ratio":1.06696,"activity_factor":1.03294,"price_strength":0.5313,"components":{"1":{"return_pct":2.48729,"excess_pct":1.81436,"daily_vol_pct":2.87401,"z":0.6313},"5":{"return_pct":2.85462,"excess_pct":0.08659,"daily_vol_pct":2.82565,"z":0.01371},"20":{"return_pct":13.27832,"excess_pct":14.75061,"daily_vol_pct":2.48502,"z":1.32729}}},{"date":"2026-06-17","close":9447.25,"amount":243669730000.0,"volume_raw":3939220000.0,"turnover_raw":2.1827,"return_1d":1.450466,"score":65.2,"scores":{"sensitive":61.8,"trend":65.2},"amount_ratio":0.96854,"activity_factor":0.98414,"price_strength":0.63956,"components":{"1":{"return_pct":1.45047,"excess_pct":0.58257,"daily_vol_pct":2.82685,"z":0.20609},"5":{"return_pct":7.29963,"excess_pct":2.30378,"daily_vol_pct":2.84683,"z":0.3619},"20":{"return_pct":14.65582,"excess_pct":15.29666,"daily_vol_pct":2.45845,"z":1.3913}}},{"date":"2026-06-18","close":9805.15,"amount":256995650000.0,"volume_raw":3725530000.0,"turnover_raw":2.0643,"return_1d":3.788404,"score":81.6,"scores":{"sensitive":80.2,"trend":81.6},"amount_ratio":1.02015,"activity_factor":1.01003,"price_strength":1.47409,"components":{"1":{"return_pct":3.7884,"excess_pct":3.43984,"daily_vol_pct":2.824,"z":1.21808},"5":{"return_pct":13.80257,"excess_pct":7.93036,"daily_vol_pct":2.86395,"z":1.23835},"20":{"return_pct":25.68304,"excess_pct":23.49323,"daily_vol_pct":2.57808,"z":2.03766}}},{"date":"2026-06-22","close":9969.77,"amount":293983990000.0,"volume_raw":4533350000.0,"turnover_raw":2.5118,"return_1d":1.678914,"score":80.0,"scores":{"sensitive":69.8,"trend":80.0},"amount_ratio":1.16449,"activity_factor":1.07912,"price_strength":1.28435,"components":{"1":{"return_pct":1.67891,"excess_pct":-0.22242,"daily_vol_pct":2.84798,"z":-0.0781},"5":{"return_pct":16.85575,"excess_pct":9.95283,"daily_vol_pct":2.87163,"z":1.55},"20":{"return_pct":22.68886,"excess_pct":20.35399,"daily_vol_pct":2.6009,"z":1.74989}}},{"date":"2026-06-23","close":9653.39,"amount":276750570000.0,"volume_raw":3986140000.0,"turnover_raw":2.2063,"return_1d":-3.173393,"score":66.8,"scores":{"sensitive":57.2,"trend":66.8},"amount_ratio":1.08547,"activity_factor":1.04186,"price_strength":0.67175,"components":{"1":{"return_pct":-3.17339,"excess_pct":-1.10265,"daily_vol_pct":2.77061,"z":-0.39798},"5":{"return_pct":6.24256,"excess_pct":4.55468,"daily_vol_pct":2.87401,"z":0.70874},"20":{"return_pct":14.48287,"excess_pct":15.46236,"daily_vol_pct":2.61287,"z":1.32325}}},{"date":"2026-06-24","close":9741.42,"amount":249843480000.0,"volume_raw":3679320000.0,"turnover_raw":2.036,"return_1d":0.911908,"score":65.4,"scores":{"sensitive":60.6,"trend":65.4},"amount_ratio":0.98171,"activity_factor":0.99081,"price_strength":0.64257,"components":{"1":{"return_pct":0.91191,"excess_pct":0.16422,"daily_vol_pct":2.81713,"z":0.05829},"5":{"return_pct":4.60945,"excess_pct":2.84606,"daily_vol_pct":2.82685,"z":0.45025},"20":{"return_pct":16.02716,"excess_pct":15.824,"daily_vol_pct":2.61593,"z":1.35262}}},{"date":"2026-06-25","close":10006.75,"amount":311516830000.0,"volume_raw":3896000000.0,"turnover_raw":2.1559,"return_1d":2.72373,"score":73.6,"scores":{"sensitive":71.9,"trend":73.6},"amount_ratio":1.2295,"activity_factor":1.10883,"price_strength":0.92649,"components":{"1":{"return_pct":2.72373,"excess_pct":1.90867,"daily_vol_pct":2.79305,"z":0.68336},"5":{"return_pct":5.92236,"excess_pct":4.21228,"daily_vol_pct":2.824,"z":0.66706},"20":{"return_pct":20.11982,"excess_pct":17.72582,"daily_vol_pct":2.606,"z":1.52096}}},{"date":"2026-06-26","close":9358.68,"amount":286667020000.0,"volume_raw":3964360000.0,"turnover_raw":2.1937,"return_1d":-6.476328,"score":41.9,"scores":{"sensitive":32.6,"trend":41.9},"amount_ratio":1.12548,"activity_factor":1.06089,"price_strength":-0.30623,"components":{"1":{"return_pct":-6.47633,"excess_pct":-3.75978,"daily_vol_pct":2.77212,"z":-1.35629},"5":{"return_pct":-4.55342,"excess_pct":-3.1568,"daily_vol_pct":2.84798,"z":-0.49571},"20":{"return_pct":7.40807,"excess_pct":8.38407,"daily_vol_pct":2.64189,"z":0.70962}}},{"date":"2026-06-29","close":9104.79,"amount":243772550000.0,"volume_raw":3515330000.0,"turnover_raw":1.9453,"return_1d":-2.712883,"score":35.5,"scores":{"sensitive":31.3,"trend":35.5},"amount_ratio":0.95667,"activity_factor":0.97809,"price_strength":-0.61046,"components":{"1":{"return_pct":-2.71288,"excess_pct":-3.42674,"daily_vol_pct":2.93438,"z":-1.16779},"5":{"return_pct":-8.67603,"excess_pct":-6.13036,"daily_vol_pct":2.77061,"z":-0.98952},"20":{"return_pct":6.13808,"excess_pct":4.65998,"daily_vol_pct":2.65228,"z":0.39287}}},{"date":"2026-06-30","close":9550.35,"amount":234076300000.0,"volume_raw":3191700000.0,"turnover_raw":1.7662,"return_1d":4.893688,"score":57.5,"scores":{"sensitive":64.5,"trend":57.5},"amount_ratio":0.92275,"activity_factor":0.9606,"price_strength":0.31676,"components":{"1":{"return_pct":4.89369,"excess_pct":3.20796,"daily_vol_pct":2.96845,"z":1.08069},"5":{"return_pct":-1.0674,"excess_pct":-2.25999,"daily_vol_pct":2.81713,"z":-0.35877},"20":{"return_pct":15.10398,"excess_pct":11.12077,"daily_vol_pct":2.66427,"z":0.93334}}},{"date":"2026-07-01","close":9211.05,"amount":253901810000.0,"volume_raw":3927760000.0,"turnover_raw":2.1732,"return_1d":-3.552749,"score":33.2,"scores":{"sensitive":29.1,"trend":33.2},"amount_ratio":1.00119,"activity_factor":1.0006,"price_strength":-0.69756,"components":{"1":{"return_pct":-3.55275,"excess_pct":-3.74411,"daily_vol_pct":2.9887,"z":-1.25276},"5":{"return_pct":-5.44448,"excess_pct":-6.07829,"daily_vol_pct":2.79305,"z":-0.97324},"20":{"return_pct":5.01339,"excess_pct":1.61001,"daily_vol_pct":2.72696,"z":0.13202}}},{"date":"2026-07-02","close":8533.42,"amount":228938810000.0,"volume_raw":3573350000.0,"turnover_raw":1.9769,"return_1d":-7.356707,"score":20.6,"scores":{"sensitive":20.3,"trend":20.6},"amount_ratio":0.90187,"activity_factor":0.94967,"price_strength":-1.42375,"components":{"1":{"return_pct":-7.35671,"excess_pct":-4.55066,"daily_vol_pct":3.02459,"z":-1.50455},"5":{"return_pct":-14.72336,"excess_pct":-11.74257,"daily_vol_pct":2.77212,"z":-1.89438},"20":{"return_pct":-7.14663,"excess_pct":-7.23102,"daily_vol_pct":2.76162,"z":-0.58549}}},{"date":"2026-07-03","close":8500.12,"amount":204291020000.0,"volume_raw":3088460000.0,"turnover_raw":1.7091,"return_1d":-0.39023,"score":29.4,"scores":{"sensitive":34.7,"trend":29.4},"amount_ratio":0.80518,"activity_factor":0.89732,"price_strength":-0.97766,"components":{"1":{"return_pct":-0.39023,"excess_pct":-0.86786,"daily_vol_pct":3.19275,"z":-0.27182},"5":{"return_pct":-9.17394,"excess_pct":-9.37866,"daily_vol_pct":2.93438,"z":-1.42935},"20":{"return_pct":-7.57474,"excess_pct":-8.56112,"daily_vol_pct":2.75281,"z":-0.69541}}},{"date":"2026-07-06","close":8240.85,"amount":203001590000.0,"volume_raw":3487730000.0,"turnover_raw":1.9296,"return_1d":-3.050192,"score":29.6,"scores":{"sensitive":31.7,"trend":29.6},"amount_ratio":0.80374,"activity_factor":0.89651,"price_strength":-0.96629,"components":{"1":{"return_pct":-3.05019,"excess_pct":-2.21098,"daily_vol_pct":3.18432,"z":-0.69433},"5":{"return_pct":-9.48885,"excess_pct":-8.14835,"daily_vol_pct":2.96845,"z":-1.2276},"20":{"return_pct":-7.51249,"excess_pct":-8.81885,"daily_vol_pct":2.76928,"z":-0.71208}}},{"date":"2026-07-07","close":8237.05,"amount":179799230000.0,"volume_raw":2956310000.0,"turnover_raw":1.6356,"return_1d":-0.046112,"score":34.6,"scores":{"sensitive":44.2,"trend":34.6},"amount_ratio":0.71212,"activity_factor":0.84387,"price_strength":-0.7556,"components":{"1":{"return_pct":-0.04611,"excess_pct":1.61725,"daily_vol_pct":3.21921,"z":0.50237},"5":{"return_pct":-13.75133,"excess_pct":-9.1614,"daily_vol_pct":2.9887,"z":-1.37087},"20":{"return_pct":-4.60669,"excess_pct":-7.05995,"daily_vol_pct":2.77534,"z":-0.56882}}},{"date":"2026-07-08","close":8222.33,"amount":188273680000.0,"volume_raw":3176690000.0,"turnover_raw":1.7574,"return_1d":-0.178705,"score":40.4,"scores":{"sensitive":47.1,"trend":40.4},"amount_ratio":0.75054,"activity_factor":0.86634,"price_strength":-0.45086,"components":{"1":{"return_pct":-0.1787,"excess_pct":1.23921,"daily_vol_pct":3.11417,"z":0.39793},"5":{"return_pct":-10.73406,"excess_pct":-4.61166,"daily_vol_pct":3.02459,"z":-0.68188},"20":{"return_pct":-9.18296,"excess_pct":-7.98261,"daily_vol_pct":2.82565,"z":-0.6317}}},{"date":"2026-07-09","close":8663.59,"amount":247446650000.0,"volume_raw":4205130000.0,"turnover_raw":2.3264,"return_1d":5.366605,"score":56.8,"scores":{"sensitive":62.6,"trend":56.8},"amount_ratio":0.9917,"activity_factor":0.99584,"price_strength":0.275,"components":{"1":{"return_pct":5.36661,"excess_pct":2.94761,"daily_vol_pct":3.11396,"z":0.94658},"5":{"return_pct":1.52541,"excess_pct":2.60106,"daily_vol_pct":3.19275,"z":0.36433},"20":{"return_pct":-1.60099,"excess_pct":-4.09468,"daily_vol_pct":2.84683,"z":-0.32162}}},{"date":"2026-07-10","close":8359.27,"amount":283895330000.0,"volume_raw":4636780000.0,"turnover_raw":2.5652,"return_1d":-3.512632,"score":45.8,"scores":{"sensitive":40.6,"trend":45.8},"amount_ratio":1.13321,"activity_factor":1.06452,"price_strength":-0.15678,"components":{"1":{"return_pct":-3.51263,"excess_pct":-2.15374,"daily_vol_pct":3.16977,"z":-0.67946},"5":{"return_pct":-1.65704,"excess_pct":1.22674,"daily_vol_pct":3.18432,"z":0.17229},"20":{"return_pct":-2.9789,"excess_pct":-4.56955,"daily_vol_pct":2.86395,"z":-0.35677}}},{"date":"2026-07-13","close":8096.78,"amount":207281540000.0,"volume_raw":3881770000.0,"turnover_raw":2.1475,"return_1d":-3.140107,"score":55.0,"scores":{"sensitive":53.7,"trend":55.0},"amount_ratio":0.82098,"activity_factor":0.90608,"price_strength":0.22028,"components":{"1":{"return_pct":-3.14011,"excess_pct":0.29684,"daily_vol_pct":3.2106,"z":0.09246},"5":{"return_pct":-1.74824,"excess_pct":3.67971,"daily_vol_pct":3.21921,"z":0.51119},"20":{"return_pct":-5.09758,"excess_pct":-2.30343,"daily_vol_pct":2.87163,"z":-0.17936}}},{"date":"2026-07-14","close":8522.13,"amount":233686750000.0,"volume_raw":3729930000.0,"turnover_raw":2.0635,"return_1d":5.253323,"score":62.8,"scores":{"sensitive":66.5,"trend":62.8},"amount_ratio":0.9337,"activity_factor":0.96628,"price_strength":0.53981,"components":{"1":{"return_pct":5.25332,"excess_pct":3.33396,"daily_vol_pct":3.23853,"z":1.02947},"5":{"return_pct":3.46095,"excess_pct":5.44333,"daily_vol_pct":3.11417,"z":0.78169},"20":{"return_pct":-6.20778,"excess_pct":-2.43906,"daily_vol_pct":2.87401,"z":-0.18977}}},{"date":"2026-07-15","close":8354.83,"amount":192767100000.0,"volume_raw":3224900000.0,"turnover_raw":1.7841,"return_1d":-1.963124,"score":50.3,"scores":{"sensitive":46.9,"trend":50.3},"amount_ratio":0.76812,"activity_factor":0.87643,"price_strength":0.01406,"components":{"1":{"return_pct":-1.96312,"excess_pct":-1.21522,"daily_vol_pct":3.29035,"z":-0.36933},"5":{"return_pct":1.61147,"excess_pct":2.92767,"daily_vol_pct":3.11396,"z":0.42046},"20":{"return_pct":-10.28062,"excess_pct":-5.15375,"daily_vol_pct":2.82685,"z":-0.40767}}},{"date":"2026-07-16","close":8053.5,"amount":187752000000.0,"volume_raw":3543900000.0,"turnover_raw":1.9606,"return_1d":-3.606656,"score":41.8,"scores":{"sensitive":40.7,"trend":41.8},"amount_ratio":0.75328,"activity_factor":0.86792,"price_strength":-0.37979,"components":{"1":{"return_pct":-3.60666,"excess_pct":-1.69538,"daily_vol_pct":3.2719,"z":-0.51817},"5":{"return_pct":-7.042,"excess_pct":-1.55345,"daily_vol_pct":3.16977,"z":-0.21917},"20":{"return_pct":-14.75297,"excess_pct":-7.01211,"daily_vol_pct":2.824,"z":-0.55523}}},{"date":"2026-07-17","close":7261.16,"amount":229565330000.0,"volume_raw":4146100000.0,"turnover_raw":2.2938,"return_1d":-9.838455,"score":28.8,"scores":{"sensitive":24.3,"trend":28.8},"amount_ratio":0.93595,"activity_factor":0.96744,"price_strength":-0.93543,"components":{"1":{"return_pct":-9.83846,"excess_pct":-5.08655,"daily_vol_pct":3.27259,"z":-1.55429},"5":{"return_pct":-13.13643,"excess_pct":-4.39692,"daily_vol_pct":3.2106,"z":-0.61246},"20":{"return_pct":-25.94545,"excess_pct":-13.51528,"daily_vol_pct":2.84798,"z":-1.06114}}},{"date":"2026-07-20","close":7281.04,"amount":228121070000.0,"volume_raw":4544340000.0,"turnover_raw":2.5141,"return_1d":0.273785,"score":37.8,"scores":{"sensitive":44.6,"trend":37.8},"amount_ratio":0.931,"activity_factor":0.96488,"price_strength":-0.51551,"components":{"1":{"return_pct":0.27379,"excess_pct":0.96112,"daily_vol_pct":3.54254,"z":0.27131},"5":{"return_pct":-10.07487,"excess_pct":-3.93398,"daily_vol_pct":3.23853,"z":-0.54325},"20":{"return_pct":-26.96883,"excess_pct":-12.31406,"daily_vol_pct":2.77061,"z":-0.99383}}},{"date":"2026-07-21","close":7871.98,"amount":264108030000.0,"volume_raw":5004770000.0,"turnover_raw":2.7685,"return_1d":8.116148,"score":46.4,"scores":{"sensitive":60.4,"trend":46.4},"amount_ratio":1.09351,"activity_factor":1.04571,"price_strength":-0.1375,"components":{"1":{"return_pct":8.11615,"excess_pct":4.67353,"daily_vol_pct":3.54273,"z":1.31919},"5":{"return_pct":-7.62896,"excess_pct":-2.89085,"daily_vol_pct":3.29035,"z":-0.39292},"20":{"return_pct":-18.45372,"excess_pct":-8.60384,"daily_vol_pct":2.81713,"z":-0.68292}}},{"date":"2026-07-22","close":7522.72,"amount":238623850000.0,"volume_raw":4725170000.0,"turnover_raw":2.6138,"return_1d":-4.436749,"score":30.2,"scores":{"sensitive":28.8,"trend":30.2},"amount_ratio":0.98847,"activity_factor":0.99422,"price_strength":-0.84211,"components":{"1":{"return_pct":-4.43675,"excess_pct":-3.72011,"daily_vol_pct":3.64309,"z":-1.02114},"5":{"return_pct":-9.95963,"excess_pct":-5.25153,"daily_vol_pct":3.2719,"z":-0.7178},"20":{"return_pct":-22.77594,"excess_pct":-11.61576,"daily_vol_pct":2.79305,"z":-0.92994}}},{"date":"2026-07-23","close":7488.28,"amount":170121100000.0,"volume_raw":3725970000.0,"turnover_raw":2.0611,"return_1d":-0.457813,"score":35.8,"scores":{"sensitive":39.0,"trend":35.8},"amount_ratio":0.70749,"activity_factor":0.84112,"price_strength":-0.69465,"components":{"1":{"return_pct":-0.45781,"excess_pct":-0.90539,"daily_vol_pct":3.68823,"z":-0.24548},"5":{"return_pct":-7.01832,"excess_pct":-4.6018,"daily_vol_pct":3.27259,"z":-0.62886},"20":{"return_pct":-25.16771,"excess_pct":-13.6837,"daily_vol_pct":2.77212,"z":-1.10377}}},{"date":"2026-07-24","close":7257.65,"amount":131390000000.0,"volume_raw":2968620000.0,"turnover_raw":1.6421,"return_1d":-3.079879,"score":43.9,"scores":{"sensitive":44.3,"trend":43.9},"amount_ratio":0.55088,"activity_factor":0.75,"price_strength":-0.32776,"components":{"1":{"return_pct":-3.07988,"excess_pct":-0.89858,"daily_vol_pct":3.65423,"z":-0.2459},"5":{"return_pct":-0.04834,"excess_pct":-0.26546,"daily_vol_pct":3.54254,"z":-0.03351},"20":{"return_pct":-22.45007,"excess_pct":-11.45307,"daily_vol_pct":2.93438,"z":-0.87275}}},{"date":"2026-07-27","close":7464.16,"amount":135741510000.0,"volume_raw":2953400000.0,"turnover_raw":1.6337,"return_1d":2.845411,"score":46.5,"scores":{"sensitive":49.0,"trend":46.5},"amount_ratio":0.57767,"activity_factor":0.76004,"price_strength":-0.18476,"components":{"1":{"return_pct":2.84541,"excess_pct":0.69885,"daily_vol_pct":3.67708,"z":0.19006},"5":{"return_pct":2.51503,"excess_pct":-0.56181,"daily_vol_pct":3.54273,"z":-0.07092},"20":{"return_pct":-18.01942,"excess_pct":-8.28853,"daily_vol_pct":2.96845,"z":-0.62436}}},{"date":"2026-07-28","close":6652.32,"amount":187196470000.0,"volume_raw":3565800000.0,"turnover_raw":1.9725,"return_1d":-10.876509,"score":19.4,"scores":{"sensitive":16.3,"trend":19.4},"amount_ratio":0.81045,"activity_factor":0.90025,"price_strength":-1.58385,"components":{"1":{"return_pct":-10.87651,"excess_pct":-8.17894,"daily_vol_pct":3.68239,"z":-2.2211},"5":{"return_pct":-15.49369,"excess_pct":-12.45205,"daily_vol_pct":3.64309,"z":-1.52857},"20":{"return_pct":-30.34475,"excess_pct":-16.72269,"daily_vol_pct":2.9887,"z":-1.25115}}},{"date":"2026-07-29","close":6745.39,"amount":176074730000.0,"volume_raw":3707640000.0,"turnover_raw":2.0509,"return_1d":1.399061,"score":33.2,"scores":{"sensitive":40.6,"trend":33.2},"amount_ratio":0.7702,"activity_factor":0.87761,"price_strength":-0.79657,"components":{"1":{"return_pct":1.39906,"excess_pct":0.66399,"daily_vol_pct":3.97399,"z":0.16708},"5":{"return_pct":-10.3331,"excess_pct":-8.70918,"daily_vol_pct":3.68823,"z":-1.05602},"20":{"return_pct":-26.7685,"excess_pct":-13.61519,"daily_vol_pct":3.02459,"z":-1.00657}}},{"date":"2026-07-30","close":6238.0,"amount":202230050000.0,"volume_raw":3766470000.0,"turnover_raw":2.0835,"return_1d":-7.522026,"score":21.6,"scores":{"sensitive":21.5,"trend":21.6},"amount_ratio":0.89624,"activity_factor":0.9467,"price_strength":-1.36091,"components":{"1":{"return_pct":-7.52203,"excess_pct":-5.55122,"daily_vol_pct":3.97873,"z":-1.39522},"5":{"return_pct":-16.69649,"excess_pct":-12.70406,"daily_vol_pct":3.65423,"z":-1.55475},"20":{"return_pct":-26.89918,"excess_pct":-14.49219,"daily_vol_pct":3.19275,"z":-1.01497}}},{"date":"2026-07-31","close":6503.86,"amount":210556120000.0,"volume_raw":4248370000.0,"turnover_raw":2.3496,"return_1d":4.261943,"score":32.2,"scores":{"sensitive":43.9,"trend":32.2},"amount_ratio":0.93889,"activity_factor":0.96896,"price_strength":-0.76798,"components":{"1":{"return_pct":4.26194,"excess_pct":2.42846,"daily_vol_pct":4.09089,"z":0.59363},"5":{"return_pct":-10.38614,"excess_pct":-10.33415,"daily_vol_pct":3.67708,"z":-1.25686},"20":{"return_pct":-23.48508,"excess_pct":-12.26007,"daily_vol_pct":3.18432,"z":-0.86092}}},{"date":"2026-08-03","close":6537.32,"amount":140541230000.0,"volume_raw":3199370000.0,"turnover_raw":1.7694,"return_1d":0.514464,"score":35.6,"scores":{"sensitive":42.8,"trend":35.6},"amount_ratio":0.63104,"activity_factor":0.79438,"price_strength":-0.7461,"components":{"1":{"return_pct":0.51446,"excess_pct":1.02288,"daily_vol_pct":4.08917,"z":0.25014},"5":{"return_pct":-12.4172,"excess_pct":-9.76738,"daily_vol_pct":3.68239,"z":-1.18622},"20":{"return_pct":-20.67178,"excess_pct":-9.74292,"daily_vol_pct":3.21921,"z":-0.67674}}},{"date":"2026-08-04","close":7152.27,"amount":209890000000.0,"volume_raw":4042070000.0,"turnover_raw":2.2342,"return_1d":9.40676,"score":63.1,"scores":{"sensitive":72.9,"trend":63.1},"amount_ratio":0.96458,"activity_factor":0.98213,"price_strength":0.54771,"components":{"1":{"return_pct":9.40676,"excess_pct":7.38569,"daily_vol_pct":4.08581,"z":1.80765},"5":{"return_pct":7.51542,"excess_pct":5.4443,"daily_vol_pct":3.97399,"z":0.61267},"20":{"return_pct":-13.16952,"excess_pct":-5.57794,"daily_vol_pct":3.11417,"z":-0.40051}}},{"date":"2026-08-05","close":7034.09,"amount":271631860000.0,"volume_raw":4653590000.0,"turnover_raw":2.5722,"return_1d":-1.652343,"score":40.4,"scores":{"sensitive":34.8,"trend":40.4},"amount_ratio":1.26124,"activity_factor":1.12305,"price_strength":-0.34683,"components":{"1":{"return_pct":-1.65234,"excess_pct":-3.72984,"daily_vol_pct":4.23444,"z":-0.88083},"5":{"return_pct":4.27996,"excess_pct":0.84861,"daily_vol_pct":3.97873,"z":0.09538},"20":{"return_pct":-14.45138,"excess_pct":-10.1363,"daily_vol_pct":3.11396,"z":-0.72787}}},{"date":"2026-08-06","close":7125.23,"amount":213798000000.0,"volume_raw":4539900000.0,"turnover_raw":2.5094,"return_1d":1.29569,"score":56.6,"scores":{"sensitive":55.9,"trend":56.6},"amount_ratio":0.98937,"activity_factor":0.99467,"price_strength":0.26833,"components":{"1":{"return_pct":1.29569,"excess_pct":1.03441,"daily_vol_pct":4.22234,"z":0.24499},"5":{"return_pct":14.22299,"excess_pct":8.43654,"daily_vol_pct":4.09089,"z":0.92228},"20":{"return_pct":-17.75661,"excess_pct":-11.42569,"daily_vol_pct":3.16977,"z":-0.80601}}},{"date":"2026-08-07","close":7134.35,"amount":239291310000.0,"volume_raw":4584290000.0,"turnover_raw":2.5339,"return_1d":0.127996,"score":48.6,"scores":{"sensitive":45.6,"trend":48.6},"amount_ratio":1.12429,"activity_factor":1.06032,"price_strength":-0.05465,"components":{"1":{"return_pct":0.128,"excess_pct":-1.30289,"daily_vol_pct":4.20537,"z":-0.30982},"5":{"return_pct":9.69409,"excess_pct":4.32586,"daily_vol_pct":4.08917,"z":0.4731},"20":{"return_pct":-14.65343,"excess_pct":-10.97167,"daily_vol_pct":3.2106,"z":-0.76414}}},{"date":"2026-08-10","close":6909.04,"amount":206315000000.0,"volume_raw":3702970000.0,"turnover_raw":2.0468,"return_1d":-3.158101,"score":37.2,"scores":{"sensitive":34.0,"trend":37.2},"amount_ratio":0.9766,"activity_factor":0.98823,"price_strength":-0.52803,"components":{"1":{"return_pct":-3.1581,"excess_pct":-3.69044,"daily_vol_pct":4.20558,"z":-0.87751},"5":{"return_pct":5.68612,"excess_pct":-0.78433,"daily_vol_pct":4.08581,"z":-0.08585},"20":{"return_pct":-14.66929,"excess_pct":-14.94675,"daily_vol_pct":3.23853,"z":-1.03201}}},{"date":"2026-08-11","close":6987.39,"amount":158232880000.0,"volume_raw":3064620000.0,"turnover_raw":1.6939,"return_1d":1.134022,"score":38.4,"scores":{"sensitive":46.1,"trend":38.4},"amount_ratio":0.75345,"activity_factor":0.86802,"price_strength":-0.54492,"components":{"1":{"return_pct":1.13402,"excess_pct":1.84856,"daily_vol_pct":4.21451,"z":0.43862},"5":{"return_pct":-2.30528,"excess_pct":-5.92082,"daily_vol_pct":4.23444,"z":-0.62532},"20":{"return_pct":-18.00888,"excess_pct":-15.69487,"daily_vol_pct":3.29035,"z":-1.0666}}},{"date":"2026-08-12","close":7222.85,"amount":179515740000.0,"volume_raw":3496610000.0,"turnover_raw":1.9327,"return_1d":3.369785,"score":46.7,"scores":{"sensitive":52.6,"trend":46.7},"amount_ratio":0.86521,"activity_factor":0.93017,"price_strength":-0.14353,"components":{"1":{"return_pct":3.36978,"excess_pct":2.37892,"daily_vol_pct":4.21626,"z":0.56422},"5":{"return_pct":2.6835,"excess_pct":0.17096,"daily_vol_pct":4.22234,"z":0.01811},"20":{"return_pct":-13.54881,"excess_pct":-12.94613,"daily_vol_pct":3.2719,"z":-0.88476}}},{"date":"2026-08-13","close":7248.08,"amount":214185400000.0,"volume_raw":4442380000.0,"turnover_raw":2.4555,"return_1d":0.349308,"score":46.4,"scores":{"sensitive":50.2,"trend":46.4},"amount_ratio":1.04479,"activity_factor":1.02215,"price_strength":-0.13983,"components":{"1":{"return_pct":0.34931,"excess_pct":1.19778,"daily_vol_pct":4.24146,"z":0.2824},"5":{"return_pct":1.72415,"excess_pct":0.34629,"daily_vol_pct":4.20537,"z":0.03683},"20":{"return_pct":-10.00087,"excess_pct":-10.47517,"daily_vol_pct":3.27259,"z":-0.71574}}},{"date":"2026-08-14","close":7498.43,"amount":201641370000.0,"volume_raw":4493780000.0,"turnover_raw":2.4839,"return_1d":3.454018,"score":58.8,"scores":{"sensitive":62.0,"trend":58.8},"amount_ratio":0.98597,"activity_factor":0.99296,"price_strength":0.35633,"components":{"1":{"return_pct":3.45402,"excess_pct":3.13289,"daily_vol_pct":4.24169,"z":0.73859},"5":{"return_pct":5.1032,"excess_pct":4.83451,"daily_vol_pct":4.20558,"z":0.51409},"20":{"return_pct":3.26766,"excess_pct":-2.55803,"daily_vol_pct":3.54254,"z":-0.16146}}},{"date":"2026-08-17","close":7812.24,"amount":238456960000.0,"volume_raw":4262130000.0,"turnover_raw":2.3558,"return_1d":4.185009,"score":67.3,"scores":{"sensitive":65.4,"trend":67.3},"amount_ratio":1.16649,"activity_factor":1.08004,"price_strength":0.67035,"components":{"1":{"return_pct":4.18501,"excess_pct":2.11258,"daily_vol_pct":4.20991,"z":0.50181},"5":{"return_pct":13.07273,"excess_pct":11.26799,"daily_vol_pct":4.21451,"z":1.19568},"20":{"return_pct":7.29566,"excess_pct":-1.47078,"daily_vol_pct":3.54273,"z":-0.09283}}},{"date":"2026-08-18","close":7704.55,"amount":193674820000.0,"volume_raw":3665380000.0,"turnover_raw":2.026,"return_1d":-1.378478,"score":55.8,"scores":{"sensitive":50.9,"trend":55.8},"amount_ratio":0.94198,"activity_factor":0.97056,"price_strength":0.24195,"components":{"1":{"return_pct":-1.37848,"excess_pct":-1.11774,"daily_vol_pct":4.2103,"z":-0.26548},"5":{"return_pct":10.26363,"excess_pct":7.99357,"daily_vol_pct":4.21626,"z":0.84787},"20":{"return_pct":-2.12691,"excess_pct":-6.9994,"daily_vol_pct":3.64309,"z":-0.42961}}},{"date":"2026-08-19","close":7092.23,"amount":201613880000.0,"volume_raw":3775240000.0,"turnover_raw":2.0867,"return_1d":-7.947512,"score":43.8,"scores":{"sensitive":37.8,"trend":43.8},"amount_ratio":0.97839,"activity_factor":0.98914,"price_strength":-0.25097,"components":{"1":{"return_pct":-7.94751,"excess_pct":-3.81541,"daily_vol_pct":4.18437,"z":-0.91182},"5":{"return_pct":-1.80843,"excess_pct":1.10937,"daily_vol_pct":4.24146,"z":0.11697},"20":{"return_pct":-5.72253,"excess_pct":-6.98728,"daily_vol_pct":3.68823,"z":-0.42362}}},{"date":"2026-08-20","close":7216.06,"amount":163216340000.0,"volume_raw":3207430000.0,"turnover_raw":1.7729,"return_1d":1.745995,"score":50.3,"scores":{"sensitive":52.3,"trend":50.3},"amount_ratio":0.79035,"activity_factor":0.88902,"price_strength":0.01502,"components":{"1":{"return_pct":1.746,"excess_pct":1.13659,"daily_vol_pct":4.31401,"z":0.26346},"5":{"return_pct":-0.44177,"excess_pct":1.04857,"daily_vol_pct":4.24169,"z":0.11055},"20":{"return_pct":-3.63528,"excess_pct":-5.06318,"daily_vol_pct":3.65423,"z":-0.30982}}},{"date":"2026-08-21","close":7394.15,"amount":174473210000.0,"volume_raw":3095030000.0,"turnover_raw":1.7107,"return_1d":2.467967,"score":51.4,"scores":{"sensitive":55.1,"trend":51.4},"amount_ratio":0.8565,"activity_factor":0.92548,"price_strength":0.06087,"components":{"1":{"return_pct":2.46797,"excess_pct":2.10674,"daily_vol_pct":4.32126,"z":0.48753},"5":{"return_pct":-1.39069,"excess_pct":0.06028,"daily_vol_pct":4.20991,"z":0.0064},"20":{"return_pct":1.88077,"excess_pct":-2.18346,"daily_vol_pct":3.67708,"z":-0.13278}}},{"date":"2026-08-24","close":7052.64,"amount":180967470000.0,"volume_raw":3229020000.0,"turnover_raw":1.7847,"return_1d":-4.618651,"score":37.9,"scores":{"sensitive":36.1,"trend":37.9},"amount_ratio":0.90458,"activity_factor":0.9511,"price_strength":-0.51756,"components":{"1":{"return_pct":-4.61865,"excess_pct":-3.19813,"daily_vol_pct":4.29121,"z":-0.74527},"5":{"return_pct":-9.7232,"excess_pct":-4.89985,"daily_vol_pct":4.2103,"z":-0.52046},"20":{"return_pct":-5.51328,"excess_pct":-5.94347,"daily_vol_pct":3.68239,"z":-0.36091}}},{"date":"2026-08-25","close":7032.52,"amount":161020990000.0,"volume_raw":3255660000.0,"turnover_raw":1.7994,"return_1d":-0.285283,"score":45.0,"scores":{"sensitive":46.0,"trend":45.0},"amount_ratio":0.80842,"activity_factor":0.89912,"price_strength":-0.22312,"components":{"1":{"return_pct":-0.28528,"excess_pct":-0.55123,"daily_vol_pct":4.32666,"z":-0.1274},"5":{"return_pct":-8.72251,"excess_pct":-4.40175,"daily_vol_pct":4.18437,"z":-0.47045},"20":{"return_pct":5.7153,"excess_pct":2.22634,"daily_vol_pct":3.97399,"z":0.12527}}},{"date":"2026-08-26","close":7028.73,"amount":145177350000.0,"volume_raw":3030080000.0,"turnover_raw":1.6745,"return_1d":-0.053892,"score":48.2,"scores":{"sensitive":47.7,"trend":48.2},"amount_ratio":0.73785,"activity_factor":0.85898,"price_strength":-0.08203,"components":{"1":{"return_pct":-0.05389,"excess_pct":-0.64322,"daily_vol_pct":4.30863,"z":-0.14929},"5":{"return_pct":-0.89535,"excess_pct":-1.28673,"daily_vol_pct":4.31401,"z":-0.13339},"20":{"return_pct":4.2005,"excess_pct":0.86127,"daily_vol_pct":3.97873,"z":0.0484}}},{"date":"2026-08-27","close":7266.77,"amount":190351960000.0,"volume_raw":3721320000.0,"turnover_raw":2.0564,"return_1d":3.386672,"score":55.0,"scores":{"sensitive":57.1,"trend":55.0},"amount_ratio":0.97531,"activity_factor":0.98758,"price_strength":0.20246,"components":{"1":{"return_pct":3.38667,"excess_pct":1.78042,"daily_vol_pct":4.24023,"z":0.41989},"5":{"return_pct":0.70274,"excess_pct":-0.68333,"daily_vol_pct":4.32126,"z":-0.07072},"20":{"return_pct":16.49198,"excess_pct":9.38193,"daily_vol_pct":4.09089,"z":0.51281}}},{"date":"2026-08-28","close":7162.98,"amount":182466670000.0,"volume_raw":3383190000.0,"turnover_raw":1.8684,"return_1d":-1.428282,"score":46.3,"scores":{"sensitive":45.7,"trend":46.3},"amount_ratio":0.93449,"activity_factor":0.96669,"price_strength":-0.15447,"components":{"1":{"return_pct":-1.42828,"excess_pct":-1.01795,"daily_vol_pct":4.21681,"z":-0.2414},"5":{"return_pct":-3.12639,"excess_pct":-3.73302,"daily_vol_pct":4.29121,"z":-0.38904},"20":{"return_pct":10.13429,"excess_pct":5.38431,"daily_vol_pct":4.08917,"z":0.29443}}},{"date":"2026-08-31","close":7205.93,"amount":147495410000.0,"volume_raw":3107270000.0,"turnover_raw":1.7159,"return_1d":0.599611,"score":51.0,"scores":{"sensitive":50.7,"trend":51.0},"amount_ratio":0.76151,"activity_factor":0.87265,"price_strength":0.04526,"components":{"1":{"return_pct":0.59961,"excess_pct":0.00048,"daily_vol_pct":4.21851,"z":0.00011},"5":{"return_pct":2.17351,"excess_pct":-0.4943,"daily_vol_pct":4.32666,"z":-0.05109},"20":{"return_pct":10.22759,"excess_pct":4.31153,"daily_vol_pct":4.08581,"z":0.23596}}},{"date":"2026-09-01","close":7154.61,"amount":150036380000.0,"volume_raw":3032390000.0,"turnover_raw":1.6746,"return_1d":-0.712191,"score":48.6,"scores":{"sensitive":48.7,"trend":48.6},"amount_ratio":0.78553,"activity_factor":0.8863,"price_strength":-0.06463,"components":{"1":{"return_pct":-0.71219,"excess_pct":-0.17073,"daily_vol_pct":4.2049,"z":-0.0406},"5":{"return_pct":1.73608,"excess_pct":-0.10498,"daily_vol_pct":4.30863,"z":-0.0109},"20":{"return_pct":0.03272,"excess_pct":-3.22298,"daily_vol_pct":4.23444,"z":-0.1702}}},{"date":"2026-09-02","close":6993.8,"amount":136252440000.0,"volume_raw":2746500000.0,"turnover_raw":1.5167,"return_1d":-2.247642,"score":48.4,"scores":{"sensitive":47.2,"trend":48.4},"amount_ratio":0.72785,"activity_factor":0.85314,"price_strength":-0.07364,"components":{"1":{"return_pct":-2.24764,"excess_pct":-0.94278,"daily_vol_pct":4.1893,"z":-0.22505},"5":{"return_pct":-0.49696,"excess_pct":-0.42026,"daily_vol_pct":4.24023,"z":-0.04432},"20":{"return_pct":-0.57278,"excess_pct":-0.40709,"daily_vol_pct":4.22234,"z":-0.02156}}},{"date":"2026-09-03","close":6945.98,"amount":122585990000.0,"volume_raw":2723180000.0,"turnover_raw":1.5038,"return_1d":-0.683748,"score":45.4,"scores":{"sensitive":45.7,"trend":45.4},"amount_ratio":0.66701,"activity_factor":0.8167,"price_strength":-0.2259,"components":{"1":{"return_pct":-0.68375,"excess_pct":-0.79818,"daily_vol_pct":4.14356,"z":-0.19263},"5":{"return_pct":-4.41448,"excess_pct":-2.87067,"daily_vol_pct":4.21681,"z":-0.30445},"20":{"return_pct":-2.51571,"excess_pct":-2.2038,"daily_vol_pct":4.20537,"z":-0.11718}}},{"date":"2026-09-04","close":6871.85,"amount":138064560000.0,"volume_raw":2990290000.0,"turnover_raw":1.6513,"return_1d":-1.067236,"score":46.5,"scores":{"sensitive":47.0,"trend":46.5},"amount_ratio":0.75776,"activity_factor":0.87049,"price_strength":-0.16139,"components":{"1":{"return_pct":-1.06724,"excess_pct":-0.40911,"daily_vol_pct":4.13213,"z":-0.09901},"5":{"return_pct":-4.06437,"excess_pct":-2.27559,"daily_vol_pct":4.21851,"z":-0.24124},"20":{"return_pct":-3.67938,"excess_pct":-1.31435,"daily_vol_pct":4.20558,"z":-0.06988}}},{"date":"2026-09-07","close":7296.1,"amount":174218330000.0,"volume_raw":2723320000.0,"turnover_raw":1.5039,"return_1d":6.173738,"score":62.0,"scores":{"sensitive":68.2,"trend":62.0},"amount_ratio":0.95502,"activity_factor":0.97725,"price_strength":0.50231,"components":{"1":{"return_pct":6.17374,"excess_pct":5.09705,"daily_vol_pct":4.1266,"z":1.23517},"5":{"return_pct":1.25133,"excess_pct":2.57388,"daily_vol_pct":4.2049,"z":0.27375},"20":{"return_pct":5.60223,"excess_pct":7.43859,"daily_vol_pct":4.21451,"z":0.39466}}},{"date":"2026-09-08","close":7274.27,"amount":167137550000.0,"volume_raw":3167430000.0,"turnover_raw":1.7491,"return_1d":-0.299201,"score":54.7,"scores":{"sensitive":52.3,"trend":54.7},"amount_ratio":0.90981,"activity_factor":0.95384,"price_strength":0.19769,"components":{"1":{"return_pct":-0.2992,"excess_pct":-0.32135,"daily_vol_pct":4.20667,"z":-0.07639},"5":{"return_pct":1.67249,"excess_pct":2.43586,"daily_vol_pct":4.1893,"z":0.26003},"20":{"return_pct":4.10568,"excess_pct":5.21368,"daily_vol_pct":4.21626,"z":0.2765}}},{"date":"2026-09-09","close":7316.78,"amount":164234590000.0,"volume_raw":3417030000.0,"turnover_raw":1.887,"return_1d":0.584389,"score":57.0,"scores":{"sensitive":55.5,"trend":57.0},"amount_ratio":0.89727,"activity_factor":0.94725,"price_strength":0.29811,"components":{"1":{"return_pct":0.58439,"excess_pct":0.55636,"daily_vol_pct":4.11765,"z":0.13512},"5":{"return_pct":4.61809,"excess_pct":4.04126,"daily_vol_pct":4.14356,"z":0.43617},"20":{"return_pct":1.30046,"excess_pct":3.35129,"daily_vol_pct":4.24146,"z":0.17668}}},{"date":"2026-09-10","close":7242.01,"amount":130931400000.0,"volume_raw":2781260000.0,"turnover_raw":1.5365,"return_1d":-1.021898,"score":55.6,"scores":{"sensitive":52.9,"trend":55.6},"amount_ratio":0.71687,"activity_factor":0.84668,"price_strength":0.26375,"components":{"1":{"return_pct":-1.0219,"excess_pct":-0.26324,"daily_vol_pct":4.10292,"z":-0.06416},"5":{"return_pct":4.26189,"excess_pct":4.56218,"daily_vol_pct":4.13213,"z":0.49376},"20":{"return_pct":-0.08375,"excess_pct":1.87835,"daily_vol_pct":4.24169,"z":0.09902}}},{"date":"2026-09-11","close":7343.85,"amount":185834920000.0,"volume_raw":4074670000.0,"turnover_raw":2.2511,"return_1d":1.406239,"score":64.6,"scores":{"sensitive":65.2,"trend":64.6},"amount_ratio":1.03089,"activity_factor":1.01533,"price_strength":0.59305,"components":{"1":{"return_pct":1.40624,"excess_pct":2.82331,"daily_vol_pct":4.0965,"z":0.6892},"5":{"return_pct":6.8686,"excess_pct":7.93058,"daily_vol_pct":4.1266,"z":0.85946},"20":{"return_pct":-2.0615,"excess_pct":1.59924,"daily_vol_pct":4.20991,"z":0.08494}}},{"date":"2026-09-14","close":7130.43,"amount":139631950000.0,"volume_raw":3162500000.0,"turnover_raw":1.7461,"return_1d":-2.906105,"score":45.9,"scores":{"sensitive":41.8,"trend":45.9},"amount_ratio":0.77815,"activity_factor":0.88213,"price_strength":-0.18796,"components":{"1":{"return_pct":-2.90611,"excess_pct":-2.79662,"daily_vol_pct":4.06739,"z":-0.68757},"5":{"return_pct":-2.27067,"excess_pct":-0.04761,"daily_vol_pct":4.20667,"z":-0.00506},"20":{"return_pct":-8.72746,"excess_pct":-3.00735,"daily_vol_pct":4.2103,"z":-0.15972}}},{"date":"2026-09-15","close":7083.98,"amount":124905060000.0,"volume_raw":3115750000.0,"turnover_raw":1.7202,"return_1d":-0.651433,"score":49.6,"scores":{"sensitive":49.7,"trend":49.6},"amount_ratio":0.69619,"activity_factor":0.83438,"price_strength":-0.01711,"components":{"1":{"return_pct":-0.65143,"excess_pct":-0.00027,"daily_vol_pct":4.06973,"z":-7e-05},"5":{"return_pct":-2.61593,"excess_pct":0.26532,"daily_vol_pct":4.11765,"z":0.02882},"20":{"return_pct":-8.05459,"excess_pct":-1.96543,"daily_vol_pct":4.18437,"z":-0.10503}}},{"date":"2026-09-16","close":7407.58,"amount":171366540000.0,"volume_raw":3387840000.0,"turnover_raw":0.0,"return_1d":4.568054,"score":59.7,"scores":{"sensitive":63.3,"trend":59.7},"amount_ratio":0.97048,"activity_factor":0.98513,"price_strength":0.40033,"components":{"1":{"return_pct":4.56805,"excess_pct":3.27394,"daily_vol_pct":4.05469,"z":0.80744},"5":{"return_pct":1.24098,"excess_pct":2.89296,"daily_vol_pct":4.10292,"z":0.31533},"20":{"return_pct":4.44642,"excess_pct":5.22012,"daily_vol_pct":4.31401,"z":0.27057}}},{"date":"2026-09-17","close":7424.52,"amount":183184910000.0,"volume_raw":3407490000.0,"turnover_raw":1.8813,"return_1d":0.228685,"score":57.7,"scores":{"sensitive":56.1,"trend":57.7},"amount_ratio":1.05743,"activity_factor":1.02831,"price_strength":0.30198,"components":{"1":{"return_pct":0.22868,"excess_pct":0.54977,"daily_vol_pct":4.10163,"z":0.13404},"5":{"return_pct":2.52016,"excess_pct":3.73851,"daily_vol_pct":4.0965,"z":0.40813},"20":{"return_pct":2.88883,"excess_pct":4.58024,"daily_vol_pct":4.32126,"z":0.23701}}},{"date":"2026-09-18","close":7619.28,"amount":196050910000.0,"volume_raw":3462030000.0,"turnover_raw":1.8945,"return_1d":2.6232,"score":56.0,"scores":{"sensitive":56.4,"trend":56.0},"amount_ratio":1.1384,"activity_factor":1.06696,"price_strength":0.22419,"components":{"1":{"return_pct":2.6232,"excess_pct":1.12391,"daily_vol_pct":4.08192,"z":0.27534},"5":{"return_pct":3.75049,"excess_pct":2.0466,"daily_vol_pct":4.06739,"z":0.22503},"20":{"return_pct":3.0447,"excess_pct":3.62133,"daily_vol_pct":4.29121,"z":0.1887}}},{"date":"2026-09-21","close":7719.91,"amount":166372860000.0,"volume_raw":3371880000.0,"turnover_raw":1.8579,"return_1d":1.320728,"score":60.5,"scores":{"sensitive":57.2,"trend":60.5},"amount_ratio":0.97422,"activity_factor":0.98703,"price_strength":0.43023,"components":{"1":{"return_pct":1.32073,"excess_pct":0.30376,"daily_vol_pct":4.01847,"z":0.07559},"5":{"return_pct":8.2671,"excess_pct":5.41631,"daily_vol_pct":4.06973,"z":0.59519},"20":{"return_pct":9.46128,"excess_pct":7.57955,"daily_vol_pct":4.32666,"z":0.39172}}},{"date":"2026-09-22","close":7665.71,"amount":177615100000.0,"volume_raw":3543090000.0,"turnover_raw":1.9562,"return_1d":-0.702081,"score":58.5,"scores":{"sensitive":53.5,"trend":58.5},"amount_ratio":1.04823,"activity_factor":1.02383,"price_strength":0.3335,"components":{"1":{"return_pct":-0.70208,"excess_pct":-0.74335,"daily_vol_pct":4.01143,"z":-0.18531},"5":{"return_pct":8.21191,"excess_pct":4.64428,"daily_vol_pct":4.05469,"z":0.51224},"20":{"return_pct":9.00374,"excess_pct":7.35031,"daily_vol_pct":4.30863,"z":0.38146}}},{"date":"2026-09-23","close":7594.94,"amount":122875370000.0,"volume_raw":2772760000.0,"turnover_raw":1.5272,"return_1d":-0.923202,"score":52.8,"scores":{"sensitive":50.8,"trend":52.8},"amount_ratio":0.72242,"activity_factor":0.84995,"price_strength":0.13058,"components":{"1":{"return_pct":-0.9232,"excess_pct":-0.50602,"daily_vol_pct":3.95646,"z":-0.1279},"5":{"return_pct":2.5293,"excess_pct":0.71138,"daily_vol_pct":4.10163,"z":0.07756},"20":{"return_pct":8.05565,"excess_pct":7.41937,"daily_vol_pct":4.24023,"z":0.39126}}},{"date":"2026-09-24","close":7387.01,"amount":113755990000.0,"volume_raw":2439290000.0,"turnover_raw":1.3468,"return_1d":-2.737744,"score":49.6,"scores":{"sensitive":48.1,"trend":49.6},"amount_ratio":0.67631,"activity_factor":0.82238,"price_strength":-0.01812,"components":{"1":{"return_pct":-2.73774,"excess_pct":-0.90358,"daily_vol_pct":3.93417,"z":-0.22968},"5":{"return_pct":-0.50522,"excess_pct":-0.7776,"daily_vol_pct":4.08192,"z":-0.08519},"20":{"return_pct":1.65466,"excess_pct":4.42595,"daily_vol_pct":4.21681,"z":0.2347}}},{"date":"2026-09-28","close":6842.96,"amount":140377910000.0,"volume_raw":2789200000.0,"turnover_raw":1.5305,"return_1d":-7.364956,"score":36.9,"scores":{"sensitive":32.2,"trend":36.9},"amount_ratio":0.85153,"activity_factor":0.92278,"price_strength":-0.58136,"components":{"1":{"return_pct":-7.36496,"excess_pct":-4.62443,"daily_vol_pct":3.82949,"z":-1.20759},"5":{"return_pct":-10.18889,"excess_pct":-6.27271,"daily_vol_pct":4.01847,"z":-0.69809},"20":{"return_pct":-4.46769,"excess_pct":0.57854,"daily_vol_pct":4.21851,"z":0.03067}}},{"date":"2026-09-29","close":6849.87,"amount":106953750000.0,"volume_raw":2360230000.0,"turnover_raw":1.293,"return_1d":0.10098,"score":42.3,"scores":{"sensitive":44.8,"trend":42.3},"amount_ratio":0.65692,"activity_factor":0.8105,"price_strength":-0.38506,"components":{"1":{"return_pct":0.10098,"excess_pct":-0.27692,"daily_vol_pct":3.94719,"z":-0.07016},"5":{"return_pct":-11.27008,"excess_pct":-6.74605,"daily_vol_pct":4.01143,"z":-0.75208},"20":{"return_pct":-4.94121,"excess_pct":0.31384,"daily_vol_pct":4.2049,"z":0.01669}}},{"date":"2026-09-30","close":6807.58,"amount":97919800000.0,"volume_raw":2042360000.0,"turnover_raw":1.1182,"return_1d":-0.617384,"score":42.2,"scores":{"sensitive":44.2,"trend":42.2},"amount_ratio":0.61807,"activity_factor":0.78617,"price_strength":-0.40065,"components":{"1":{"return_pct":-0.61738,"excess_pct":-0.55657,"daily_vol_pct":3.93118,"z":-0.14158},"5":{"return_pct":-11.1944,"excess_pct":-6.57294,"daily_vol_pct":3.95646,"z":-0.74296},"20":{"return_pct":-4.85044,"excess_pct":-0.05326,"daily_vol_pct":4.1893,"z":-0.00284}}},{"date":"2026-10-08","close":6541.9,"amount":124976300000.0,"volume_raw":2490840000.0,"turnover_raw":1.3643,"return_1d":-3.902708,"score":36.9,"scores":{"sensitive":37.2,"trend":36.9},"amount_ratio":0.80507,"activity_factor":0.89726,"price_strength":-0.59849,"components":{"1":{"return_pct":-3.90271,"excess_pct":-2.28629,"daily_vol_pct":3.93122,"z":-0.58157},"5":{"return_pct":-13.86502,"excess_pct":-8.09495,"daily_vol_pct":3.93417,"z":-0.92019},"20":{"return_pct":-6.46144,"excess_pct":-1.36372,"daily_vol_pct":4.14356,"z":-0.07359}}},{"date":"2026-10-09","close":6485.94,"amount":129078970000.0,"volume_raw":2881730000.0,"turnover_raw":1.5784,"return_1d":-0.855409,"score":37.3,"scores":{"sensitive":40.0,"trend":37.3},"amount_ratio":0.84541,"activity_factor":0.91946,"price_strength":-0.56708,"components":{"1":{"return_pct":-0.85541,"excess_pct":-1.04177,"daily_vol_pct":3.95949,"z":-0.26311},"5":{"return_pct":-12.19803,"excess_pct":-8.36748,"daily_vol_pct":3.82949,"z":-0.97717},"20":{"return_pct":-6.62311,"excess_pct":-1.59358,"daily_vol_pct":4.13213,"z":-0.08624}}},{"date":"2026-10-12","close":6194.73,"amount":93734000000.0,"volume_raw":2096230000.0,"turnover_raw":1.1482,"return_1d":-4.489866,"score":38.1,"scores":{"sensitive":37.1,"trend":38.1},"amount_ratio":0.61853,"activity_factor":0.78647,"price_strength":-0.61545,"components":{"1":{"return_pct":-4.48987,"excess_pct":-3.04922,"daily_vol_pct":3.89073,"z":-0.78371},"5":{"return_pct":-9.47295,"excess_pct":-6.9277,"daily_vol_pct":3.94719,"z":-0.7849},"20":{"return_pct":-9.85353,"excess_pct":-4.07592,"daily_vol_pct":4.1266,"z":-0.22086}}},{"date":"2026-10-13","close":6305.26,"amount":118276520000.0,"volume_raw":2414280000.0,"turnover_raw":1.3224,"return_1d":1.784259,"score":43.3,"scores":{"sensitive":49.7,"trend":43.3},"amount_ratio":0.79459,"activity_factor":0.8914,"price_strength":-0.30139,"components":{"1":{"return_pct":1.78426,"excess_pct":1.80303,"daily_vol_pct":3.90664,"z":0.46153},"5":{"return_pct":-7.95066,"excess_pct":-5.02029,"daily_vol_pct":3.93118,"z":-0.57111},"20":{"return_pct":-13.58041,"excess_pct":-6.78161,"daily_vol_pct":4.20667,"z":-0.36048}}},{"date":"2026-10-14","close":6057.36,"amount":86884650000.0,"volume_raw":1915400000.0,"turnover_raw":1.0491,"return_1d":-3.931638,"score":38.0,"scores":{"sensitive":38.3,"trend":38.0},"amount_ratio":0.59201,"activity_factor":0.76942,"price_strength":-0.63417,"components":{"1":{"return_pct":-3.93164,"excess_pct":-2.35102,"daily_vol_pct":3.90119,"z":-0.60264},"5":{"return_pct":-11.02036,"excess_pct":-6.61382,"daily_vol_pct":3.93122,"z":-0.75238},"20":{"return_pct":-16.72896,"excess_pct":-8.4367,"daily_vol_pct":4.11765,"z":-0.45815}}},{"date":"2026-10-15","close":5776.18,"amount":107698070000.0,"volume_raw":2346810000.0,"turnover_raw":1.2854,"return_1d":-4.641956,"score":35.9,"scores":{"sensitive":36.4,"trend":35.9},"amount_ratio":0.74639,"activity_factor":0.86394,"price_strength":-0.67184,"components":{"1":{"return_pct":-4.64196,"excess_pct":-2.35873,"daily_vol_pct":3.85942,"z":-0.61116},"5":{"return_pct":-11.70486,"excess_pct":-6.65042,"daily_vol_pct":3.95949,"z":-0.75115},"20":{"return_pct":-21.05571,"excess_pct":-10.64445,"daily_vol_pct":4.10292,"z":-0.58012}}},{"date":"2026-10-16","close":5780.94,"amount":95096090000.0,"volume_raw":2199710000.0,"turnover_raw":1.2048,"return_1d":0.082407,"score":39.8,"scores":{"sensitive":43.5,"trend":39.8},"amount_ratio":0.66481,"activity_factor":0.81536,"price_strength":-0.50733,"components":{"1":{"return_pct":0.08241,"excess_pct":-0.05357,"daily_vol_pct":3.89305,"z":-0.01376},"5":{"return_pct":-10.86967,"excess_pct":-5.76749,"daily_vol_pct":3.89073,"z":-0.66293},"20":{"return_pct":-20.17492,"excess_pct":-10.57128,"daily_vol_pct":4.0965,"z":-0.57703}}},{"date":"2026-10-19","close":5790.37,"amount":93591140000.0,"volume_raw":2220010000.0,"turnover_raw":1.216,"return_1d":0.163122,"score":42.6,"scores":{"sensitive":45.5,"trend":42.6},"amount_ratio":0.66914,"activity_factor":0.81801,"price_strength":-0.36588,"components":{"1":{"return_pct":0.16312,"excess_pct":0.15156,"daily_vol_pct":3.87319,"z":0.03913},"5":{"return_pct":-6.52748,"excess_pct":-2.82356,"daily_vol_pct":3.90664,"z":-0.32323},"20":{"return_pct":-21.15348,"excess_pct":-12.85984,"daily_vol_pct":4.06739,"z":-0.70698}}},{"date":"2026-10-20","close":5795.61,"amount":98391420000.0,"volume_raw":2256820000.0,"turnover_raw":1.2361,"return_1d":0.090495,"score":40.4,"scores":{"sensitive":43.5,"trend":40.4},"amount_ratio":0.71869,"activity_factor":0.84775,"price_strength":-0.45885,"components":{"1":{"return_pct":0.0905,"excess_pct":-0.2154,"daily_vol_pct":3.65374,"z":-0.05895},"5":{"return_pct":-8.08293,"excess_pct":-4.69171,"daily_vol_pct":3.90119,"z":-0.53783},"20":{"return_pct":-18.72005,"excess_pct":-10.80776,"daily_vol_pct":4.06973,"z":-0.59382}}},{"date":"2026-10-21","close":5830.09,"amount":110864758200.0,"volume_raw":2331376500.0,"turnover_raw":1.2629,"return_1d":0.594933,"score":45.5,"scores":{"sensitive":49.4,"trend":45.5},"amount_ratio":0.81959,"activity_factor":0.90531,"price_strength":-0.19794,"components":{"1":{"return_pct":0.59493,"excess_pct":1.0062,"daily_vol_pct":3.65326,"z":0.27542},"5":{"return_pct":-3.75196,"excess_pct":-1.50859,"daily_vol_pct":3.85942,"z":-0.17481},"20":{"return_pct":-17.70036,"excess_pct":-10.01043,"daily_vol_pct":4.05469,"z":-0.55205}}},{"date":"2026-10-22","close":5470.29,"amount":125866410300.0,"volume_raw":2530869700.0,"turnover_raw":1.3862,"return_1d":-6.171431,"score":35.3,"scores":{"sensitive":31.6,"trend":35.3},"amount_ratio":0.93957,"activity_factor":0.96931,"price_strength":-0.62472,"components":{"1":{"return_pct":-6.17143,"excess_pct":-3.72027,"daily_vol_pct":3.49464,"z":-1.06456},"5":{"return_pct":-5.29571,"excess_pct":-2.88433,"daily_vol_pct":3.89305,"z":-0.33134},"20":{"return_pct":-26.15281,"excess_pct":-15.04977,"daily_vol_pct":4.10163,"z":-0.82046}}},{"date":"2026-10-23","close":5572.57,"amount":144197814200.0,"volume_raw":3167308300.0,"turnover_raw":1.7324,"return_1d":1.869923,"score":38.6,"scores":{"sensitive":42.3,"trend":38.6},"amount_ratio":1.0792,"activity_factor":1.03884,"price_strength":-0.44495,"components":{"1":{"return_pct":1.86992,"excess_pct":-0.14868,"daily_vol_pct":3.53825,"z":-0.04202},"5":{"return_pct":-3.60443,"excess_pct":-3.02777,"daily_vol_pct":3.87319,"z":-0.3496},"20":{"return_pct":-24.9437,"excess_pct":-15.92728,"daily_vol_pct":4.08192,"z":-0.87249}}}]},{"code":"801120.SI","name":"食品饮料","rows":[{"date":"2025-04-01","close":17802.41,"amount":21527120000.0,"volume_raw":1159690000.0,"turnover_raw":1.28,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":17743.61,"amount":19471470000.0,"volume_raw":1070830000.0,"turnover_raw":1.18,"return_1d":-0.330292,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":17970.12,"amount":30452500000.0,"volume_raw":1613170000.0,"turnover_raw":1.77,"return_1d":1.276572,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":17164.62,"amount":60982200000.0,"volume_raw":2647360000.0,"turnover_raw":2.91,"return_1d":-4.482441,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":17743.88,"amount":55933860000.0,"volume_raw":2943970000.0,"turnover_raw":3.24,"return_1d":3.374732,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":17958.47,"amount":56634530000.0,"volume_raw":3506430000.0,"turnover_raw":0.0,"return_1d":1.209375,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":18072.8,"amount":54795500000.0,"volume_raw":3413190000.0,"turnover_raw":3.75,"return_1d":0.636636,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":18005.21,"amount":43091500000.0,"volume_raw":2776280000.0,"turnover_raw":3.05,"return_1d":-0.373987,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":17939.53,"amount":38266170000.0,"volume_raw":2560050000.0,"turnover_raw":2.81,"return_1d":-0.364783,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":18018.24,"amount":41645930000.0,"volume_raw":2860250000.0,"turnover_raw":3.14,"return_1d":0.438752,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":18102.35,"amount":42292860000.0,"volume_raw":2833810000.0,"turnover_raw":3.12,"return_1d":0.466805,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":18232.86,"amount":44648860000.0,"volume_raw":3262360000.0,"turnover_raw":3.59,"return_1d":0.720956,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":18048.96,"amount":33317200000.0,"volume_raw":2296480000.0,"turnover_raw":2.52,"return_1d":-1.008619,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":17941.63,"amount":34828710000.0,"volume_raw":2414170000.0,"turnover_raw":2.65,"return_1d":-0.59466,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":17924.98,"amount":34856360000.0,"volume_raw":2586350000.0,"turnover_raw":2.84,"return_1d":-0.092801,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":17860.78,"amount":33196940000.0,"volume_raw":2511360000.0,"turnover_raw":2.76,"return_1d":-0.358159,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":17853.47,"amount":32598780000.0,"volume_raw":2335930000.0,"turnover_raw":2.57,"return_1d":-0.040928,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":17803.64,"amount":30641100000.0,"volume_raw":2147170000.0,"turnover_raw":2.36,"return_1d":-0.279105,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":17736.45,"amount":30856130000.0,"volume_raw":2121040000.0,"turnover_raw":2.33,"return_1d":-0.377395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":17692.99,"amount":33360580000.0,"volume_raw":1953760000.0,"turnover_raw":2.15,"return_1d":-0.245032,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":17707.51,"amount":32511430000.0,"volume_raw":1831530000.0,"turnover_raw":2.02,"return_1d":0.082066,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":17769.18,"amount":30731250000.0,"volume_raw":1830780000.0,"turnover_raw":2.01,"return_1d":0.34827,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":17838.21,"amount":31200580000.0,"volume_raw":1843410000.0,"turnover_raw":2.03,"return_1d":0.388482,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":17967.95,"amount":29129880000.0,"volume_raw":1611570000.0,"turnover_raw":1.77,"return_1d":0.727315,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":18019.54,"amount":24706020000.0,"volume_raw":1524150000.0,"turnover_raw":1.68,"return_1d":0.287122,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":18111.17,"amount":26084910000.0,"volume_raw":1465940000.0,"turnover_raw":1.61,"return_1d":0.508504,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":18042.22,"amount":22962810000.0,"volume_raw":1296740000.0,"turnover_raw":1.43,"return_1d":-0.380704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":18345.82,"amount":32841220000.0,"volume_raw":1452710000.0,"turnover_raw":1.6,"return_1d":1.68272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":18299.58,"amount":29499530000.0,"volume_raw":1813220000.0,"turnover_raw":2.0,"return_1d":-0.252047,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":18105.47,"amount":28126530000.0,"volume_raw":1720820000.0,"turnover_raw":1.89,"return_1d":-1.060735,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":17942.58,"amount":35152880000.0,"volume_raw":1811770000.0,"turnover_raw":1.99,"return_1d":-0.899673,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":18065.23,"amount":38673640000.0,"volume_raw":2371880000.0,"turnover_raw":2.61,"return_1d":0.683569,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":18045.91,"amount":32232940000.0,"volume_raw":2064540000.0,"turnover_raw":2.27,"return_1d":-0.106946,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":17988.04,"amount":25954490000.0,"volume_raw":1666530000.0,"turnover_raw":1.83,"return_1d":-0.320682,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":17875.67,"amount":27256310000.0,"volume_raw":1569830000.0,"turnover_raw":1.73,"return_1d":-0.624693,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":17782.3,"amount":30160810000.0,"volume_raw":1517480000.0,"turnover_raw":1.67,"return_1d":-0.52233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":17812.06,"amount":33974130000.0,"volume_raw":2258160000.0,"turnover_raw":2.48,"return_1d":0.167357,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":17881.09,"amount":37955650000.0,"volume_raw":2580950000.0,"turnover_raw":2.84,"return_1d":0.387546,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":17839.7,"amount":33537890000.0,"volume_raw":2073920000.0,"turnover_raw":2.28,"return_1d":-0.231474,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":17685.35,"amount":31757740000.0,"volume_raw":1809900000.0,"turnover_raw":1.99,"return_1d":-0.865205,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":17662.15,"amount":35704240000.0,"volume_raw":1973890000.0,"turnover_raw":2.17,"return_1d":-0.131182,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":17743.4,"amount":37327520000.0,"volume_raw":2305790000.0,"turnover_raw":2.54,"return_1d":0.460023,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":17658.61,"amount":36156860000.0,"volume_raw":2163240000.0,"turnover_raw":2.38,"return_1d":-0.477868,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":17497.01,"amount":28942250000.0,"volume_raw":1701540000.0,"turnover_raw":1.87,"return_1d":-0.915134,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":17421.45,"amount":31881780000.0,"volume_raw":1551820000.0,"turnover_raw":1.71,"return_1d":-0.431845,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":17297.47,"amount":34556650000.0,"volume_raw":2047550000.0,"turnover_raw":2.25,"return_1d":-0.711651,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":17333.85,"amount":27030680000.0,"volume_raw":1456180000.0,"turnover_raw":1.6,"return_1d":0.21032,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":17138.07,"amount":37317290000.0,"volume_raw":1542410000.0,"turnover_raw":1.69,"return_1d":-1.129466,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":16732.24,"amount":43551720000.0,"volume_raw":1802790000.0,"turnover_raw":1.98,"return_1d":-2.368003,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":16703.04,"amount":31522880000.0,"volume_raw":1279830000.0,"turnover_raw":1.4,"return_1d":-0.174513,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":16697.74,"amount":27744090000.0,"volume_raw":1458530000.0,"turnover_raw":1.6,"return_1d":-0.031731,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":16707.74,"amount":29805800000.0,"volume_raw":1460120000.0,"turnover_raw":1.6,"return_1d":0.059888,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":16590.13,"amount":25327570000.0,"volume_raw":1327210000.0,"turnover_raw":1.46,"return_1d":-0.703925,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":16711.92,"amount":30418550000.0,"volume_raw":1179810000.0,"turnover_raw":1.29,"return_1d":0.734111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":16578.62,"amount":24103810000.0,"volume_raw":1083360000.0,"turnover_raw":1.19,"return_1d":-0.797634,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":16756.45,"amount":24981890000.0,"volume_raw":1118100000.0,"turnover_raw":1.23,"return_1d":1.072647,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":16799.02,"amount":28708380000.0,"volume_raw":1272590000.0,"turnover_raw":1.4,"return_1d":0.254051,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":16697.38,"amount":28113510000.0,"volume_raw":1409850000.0,"turnover_raw":1.55,"return_1d":-0.605035,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":16564.42,"amount":25204220000.0,"volume_raw":1235080000.0,"turnover_raw":1.36,"return_1d":-0.796293,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":16642.76,"amount":27715730000.0,"volume_raw":1241110000.0,"turnover_raw":1.36,"return_1d":0.472941,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":16609.24,"amount":21076650000.0,"volume_raw":1103950000.0,"turnover_raw":1.21,"return_1d":-0.201409,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":16616.22,"amount":26438170000.0,"volume_raw":1320120000.0,"turnover_raw":1.45,"return_1d":0.042025,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":16644.83,"amount":22618600000.0,"volume_raw":1128390000.0,"turnover_raw":1.24,"return_1d":0.172181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":16666.79,"amount":23270530000.0,"volume_raw":1169350000.0,"turnover_raw":1.28,"return_1d":0.131933,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":16566.84,"amount":20168130000.0,"volume_raw":1071420000.0,"turnover_raw":1.18,"return_1d":-0.599696,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":16644.31,"amount":22803260000.0,"volume_raw":1208860000.0,"turnover_raw":1.33,"return_1d":0.467621,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":16706.37,"amount":28445100000.0,"volume_raw":1299180000.0,"turnover_raw":1.43,"return_1d":0.37286,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":16751.27,"amount":28243250000.0,"volume_raw":1188010000.0,"turnover_raw":1.3,"return_1d":0.26876,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":16807.45,"amount":36161980000.0,"volume_raw":1393630000.0,"turnover_raw":1.53,"return_1d":0.335378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":16818.11,"amount":24819250000.0,"volume_raw":1087700000.0,"turnover_raw":1.19,"return_1d":0.063424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":16649.01,"amount":29103300000.0,"volume_raw":1426750000.0,"turnover_raw":1.56,"return_1d":-1.005464,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":16707.8,"amount":23540290000.0,"volume_raw":1170630000.0,"turnover_raw":1.28,"return_1d":0.353114,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":16797.97,"amount":24581300000.0,"volume_raw":1237950000.0,"turnover_raw":1.35,"return_1d":0.539688,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":16921.18,"amount":32638870000.0,"volume_raw":1398220000.0,"turnover_raw":1.53,"return_1d":0.733481,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":16933.29,"amount":26175090000.0,"volume_raw":1330010000.0,"turnover_raw":1.46,"return_1d":0.071567,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":17226.07,"amount":38915520000.0,"volume_raw":1544660000.0,"turnover_raw":1.69,"return_1d":1.72902,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":17211.52,"amount":34387340000.0,"volume_raw":1431080000.0,"turnover_raw":1.57,"return_1d":-0.084465,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":17333.39,"amount":30574640000.0,"volume_raw":1500810000.0,"turnover_raw":1.64,"return_1d":0.708072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":17046.54,"amount":31227940000.0,"volume_raw":1293340000.0,"turnover_raw":1.42,"return_1d":-1.654898,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":16946.57,"amount":29448080000.0,"volume_raw":1348180000.0,"turnover_raw":1.48,"return_1d":-0.586453,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":16897.4,"amount":35001740000.0,"volume_raw":2133030000.0,"turnover_raw":2.33,"return_1d":-0.290147,"score":13.8,"scores":{"sensitive":17.4,"trend":13.8},"amount_ratio":1.27008,"activity_factor":1.12698,"price_strength":-1.62267,"components":{"1":{"return_pct":-0.29015,"excess_pct":-0.74061,"daily_vol_pct":0.72226,"z":-1.02541},"5":{"return_pct":-1.90798,"excess_pct":-3.39146,"daily_vol_pct":0.68292,"z":-2.22092},"20":{"return_pct":1.73494,"excess_pct":-4.59377,"daily_vol_pct":1.00336,"z":-1.02375}}},{"date":"2025-07-30","close":17042.3,"amount":38109850000.0,"volume_raw":2097650000.0,"turnover_raw":2.3,"return_1d":0.857528,"score":31.3,"scores":{"sensitive":57.1,"trend":31.3},"amount_ratio":1.37083,"activity_factor":1.17082,"price_strength":-0.67087,"components":{"1":{"return_pct":0.85753,"excess_pct":1.25832,"daily_vol_pct":0.72251,"z":1.74159},"5":{"return_pct":-0.98318,"excess_pct":-2.34421,"daily_vol_pct":0.68292,"z":-1.53512},"20":{"return_pct":2.56424,"excess_pct":-3.7629,"daily_vol_pct":1.00316,"z":-0.83876}}},{"date":"2025-07-31","close":16677.44,"amount":40584610000.0,"volume_raw":2057030000.0,"turnover_raw":2.25,"return_1d":-2.140908,"score":16.2,"scores":{"sensitive":18.2,"trend":16.2},"amount_ratio":1.44545,"activity_factor":1.20227,"price_strength":-1.36771,"components":{"1":{"return_pct":-2.14091,"excess_pct":-0.78539,"daily_vol_pct":0.73048,"z":-1.07517},"5":{"return_pct":-3.78431,"excess_pct":-2.70469,"daily_vol_pct":0.68939,"z":-1.75455},"20":{"return_pct":0.19592,"excess_pct":-4.05416,"daily_vol_pct":0.9875,"z":-0.91801}}},{"date":"2025-08-01","close":16676.01,"amount":26123330000.0,"volume_raw":1562700000.0,"turnover_raw":1.71,"return_1d":-0.008574,"score":34.7,"scores":{"sensitive":41.5,"trend":34.7},"amount_ratio":0.91385,"activity_factor":0.95596,"price_strength":-0.66009,"components":{"1":{"return_pct":-0.00857,"excess_pct":0.12543,"daily_vol_pct":0.77626,"z":0.16158},"5":{"return_pct":-2.17364,"excess_pct":-1.08677,"daily_vol_pct":0.71945,"z":-0.67554},"20":{"return_pct":0.05532,"excess_pct":-4.20657,"daily_vol_pct":0.79569,"z":-1.18214}}},{"date":"2025-08-04","close":16707.82,"amount":21750690000.0,"volume_raw":1335940000.0,"turnover_raw":1.46,"return_1d":0.190753,"score":33.3,"scores":{"sensitive":33.5,"trend":33.3},"amount_ratio":0.76472,"activity_factor":0.87448,"price_strength":-0.79479,"components":{"1":{"return_pct":0.19075,"excess_pct":-0.56523,"daily_vol_pct":0.76859,"z":-0.73541},"5":{"return_pct":-1.40884,"excess_pct":-0.71338,"daily_vol_pct":0.72226,"z":-0.44172},"20":{"return_pct":0.85098,"excess_pct":-4.22887,"daily_vol_pct":0.66459,"z":-1.42284}}},{"date":"2025-08-05","close":16846.19,"amount":24478610000.0,"volume_raw":1279880000.0,"turnover_raw":1.4,"return_1d":0.828175,"score":42.3,"scores":{"sensitive":45.4,"trend":42.3},"amount_ratio":0.86301,"activity_factor":0.92898,"price_strength":-0.33452,"components":{"1":{"return_pct":0.82818,"excess_pct":0.05001,"daily_vol_pct":0.76782,"z":0.06514},"5":{"return_pct":-0.30306,"excess_pct":0.06843,"daily_vol_pct":0.72251,"z":0.04236},"20":{"return_pct":1.21291,"excess_pct":-3.55322,"daily_vol_pct":0.64643,"z":-1.2291}}},{"date":"2025-08-06","close":16833.55,"amount":22143440000.0,"volume_raw":1232520000.0,"turnover_raw":1.35,"return_1d":-0.075032,"score":24.8,"scores":{"sensitive":27.0,"trend":24.8},"amount_ratio":0.78114,"activity_factor":0.88382,"price_strength":-1.25734,"components":{"1":{"return_pct":-0.07503,"excess_pct":-0.6913,"daily_vol_pct":0.77333,"z":-0.89392},"5":{"return_pct":-1.22489,"excess_pct":-1.87076,"daily_vol_pct":0.73048,"z":-1.14531},"20":{"return_pct":0.76127,"excess_pct":-4.84217,"daily_vol_pct":0.64207,"z":-1.68634}}},{"date":"2025-08-07","close":16870.13,"amount":28355360000.0,"volume_raw":1624140000.0,"turnover_raw":1.77,"return_1d":0.217304,"score":34.0,"scores":{"sensitive":42.0,"trend":34.0},"amount_ratio":1.00806,"activity_factor":1.00402,"price_strength":-0.66281,"components":{"1":{"return_pct":0.2173,"excess_pct":0.21959,"daily_vol_pct":0.77259,"z":0.28423},"5":{"return_pct":1.15539,"excess_pct":-0.87116,"daily_vol_pct":0.77626,"z":-0.50189},"20":{"return_pct":0.70956,"excess_pct":-4.4948,"daily_vol_pct":0.6433,"z":-1.56237}}},{"date":"2025-08-08","close":16781.2,"amount":22210270000.0,"volume_raw":1277670000.0,"turnover_raw":1.4,"return_1d":-0.527145,"score":30.1,"scores":{"sensitive":33.7,"trend":30.1},"amount_ratio":0.78937,"activity_factor":0.88846,"price_strength":-0.95082,"components":{"1":{"return_pct":-0.52714,"excess_pct":-0.31165,"daily_vol_pct":0.73771,"z":-0.42245},"5":{"return_pct":0.63079,"excess_pct":-1.3125,"daily_vol_pct":0.76859,"z":-0.76369},"20":{"return_pct":-0.15618,"excess_pct":-4.65921,"daily_vol_pct":0.64512,"z":-1.61494}}},{"date":"2025-08-11","close":17024.8,"amount":35942410000.0,"volume_raw":1645750000.0,"turnover_raw":1.8,"return_1d":1.451624,"score":39.2,"scores":{"sensitive":49.4,"trend":39.2},"amount_ratio":1.28196,"activity_factor":1.13224,"price_strength":-0.38716,"components":{"1":{"return_pct":1.45162,"excess_pct":0.46533,"daily_vol_pct":0.73929,"z":0.62943},"5":{"return_pct":1.8972,"excess_pct":-0.27912,"daily_vol_pct":0.76782,"z":-0.16257},"20":{"return_pct":1.22897,"excess_pct":-4.12915,"daily_vol_pct":0.64155,"z":-1.43918}}},{"date":"2025-08-12","close":16953.15,"amount":33455790000.0,"volume_raw":1433140000.0,"turnover_raw":1.57,"return_1d":-0.420857,"score":26.4,"scores":{"sensitive":25.7,"trend":26.4},"amount_ratio":1.18171,"activity_factor":1.08707,"price_strength":-0.94383,"components":{"1":{"return_pct":-0.42086,"excess_pct":-0.7612,"daily_vol_pct":0.75695,"z":-1.00562},"5":{"return_pct":0.63492,"excess_pct":-1.09751,"daily_vol_pct":0.77333,"z":-0.63468},"20":{"return_pct":1.82678,"excess_pct":-4.10384,"daily_vol_pct":0.64719,"z":-1.4179}}},{"date":"2025-08-13","close":16881.82,"amount":34941210000.0,"volume_raw":1560810000.0,"turnover_raw":1.7,"return_1d":-0.420748,"score":15.5,"scores":{"sensitive":13.4,"trend":15.5},"amount_ratio":1.21645,"activity_factor":1.10293,"price_strength":-1.53854,"components":{"1":{"return_pct":-0.42075,"excess_pct":-1.43989,"daily_vol_pct":0.75083,"z":-1.91772},"5":{"return_pct":0.28675,"excess_pct":-1.85302,"daily_vol_pct":0.77259,"z":-1.07261},"20":{"return_pct":1.04155,"excess_pct":-5.90868,"daily_vol_pct":0.64066,"z":-2.06229}}},{"date":"2025-08-14","close":16854.9,"amount":35913170000.0,"volume_raw":1668120000.0,"turnover_raw":1.82,"return_1d":-0.159461,"score":30.9,"scores":{"sensitive":46.9,"trend":30.9},"amount_ratio":1.23807,"activity_factor":1.11269,"price_strength":-0.72121,"components":{"1":{"return_pct":-0.15946,"excess_pct":0.69651,"daily_vol_pct":0.745,"z":0.93492},"5":{"return_pct":-0.09028,"excess_pct":-1.35808,"daily_vol_pct":0.73771,"z":-0.82329},"20":{"return_pct":0.33891,"excess_pct":-4.71015,"daily_vol_pct":0.63633,"z":-1.65516}}},{"date":"2025-08-15","close":16861.07,"amount":33066440000.0,"volume_raw":1366970000.0,"turnover_raw":1.49,"return_1d":0.036607,"score":12.9,"scores":{"sensitive":12.4,"trend":12.9},"amount_ratio":1.12278,"activity_factor":1.05961,"price_strength":-1.80037,"components":{"1":{"return_pct":0.03661,"excess_pct":-1.40621,"daily_vol_pct":0.74502,"z":-1.88748},"5":{"return_pct":0.47595,"excess_pct":-2.47482,"daily_vol_pct":0.73929,"z":-1.49708},"20":{"return_pct":-0.35524,"excess_pct":-6.45877,"daily_vol_pct":0.64251,"z":-2.24777}}},{"date":"2025-08-18","close":16952.28,"amount":38648430000.0,"volume_raw":1667280000.0,"turnover_raw":1.82,"return_1d":0.54095,"score":9.0,"scores":{"sensitive":12.6,"trend":9.0},"amount_ratio":1.29793,"activity_factor":1.13927,"price_strength":-2.02785,"components":{"1":{"return_pct":0.54095,"excess_pct":-0.85444,"daily_vol_pct":0.74477,"z":-1.14726},"5":{"return_pct":-0.42597,"excess_pct":-3.79379,"daily_vol_pct":0.75695,"z":-2.24141},"20":{"return_pct":0.11215,"excess_pct":-6.49472,"daily_vol_pct":0.64289,"z":-2.25898}}},{"date":"2025-08-19","close":17128.31,"amount":50251390000.0,"volume_raw":2139010000.0,"turnover_raw":2.34,"return_1d":1.038385,"score":24.0,"scores":{"sensitive":48.6,"trend":24.0},"amount_ratio":1.65339,"activity_factor":1.25,"price_strength":-0.92267,"components":{"1":{"return_pct":1.03839,"excess_pct":1.08436,"daily_vol_pct":0.74621,"z":1.45315},"5":{"return_pct":1.0332,"excess_pct":-1.93665,"daily_vol_pct":0.75083,"z":-1.15351},"20":{"return_pct":-0.56751,"excess_pct":-6.48031,"daily_vol_pct":0.68292,"z":-2.12183}}},{"date":"2025-08-20","close":17366.75,"amount":60618510000.0,"volume_raw":2739060000.0,"turnover_raw":2.99,"return_1d":1.392081,"score":34.2,"scores":{"sensitive":45.6,"trend":34.2},"amount_ratio":1.9362,"activity_factor":1.25,"price_strength":-0.52224,"components":{"1":{"return_pct":1.39208,"excess_pct":0.42685,"daily_vol_pct":0.75779,"z":0.56328},"5":{"return_pct":2.8725,"excess_pct":-0.04239,"daily_vol_pct":0.745,"z":-0.02545},"20":{"return_pct":0.9019,"excess_pct":-6.33397,"daily_vol_pct":0.68292,"z":-2.07391}}},{"date":"2025-08-21","close":17325.83,"amount":44921490000.0,"volume_raw":2055790000.0,"turnover_raw":2.24,"return_1d":-0.235623,"score":26.3,"scores":{"sensitive":32.6,"trend":26.3},"amount_ratio":1.3873,"activity_factor":1.17784,"price_strength":-0.87372,"components":{"1":{"return_pct":-0.23562,"excess_pct":-0.10649,"daily_vol_pct":0.77995,"z":-0.13654},"5":{"return_pct":2.79402,"excess_pct":-0.87535,"daily_vol_pct":0.74502,"z":-0.52545},"20":{"return_pct":-0.04362,"excess_pct":-5.99845,"daily_vol_pct":0.68939,"z":-1.94562}}},{"date":"2025-08-22","close":17416.22,"amount":39708800000.0,"volume_raw":1710630000.0,"turnover_raw":1.87,"return_1d":0.521707,"score":25.2,"scores":{"sensitive":21.6,"trend":25.2},"amount_ratio":1.20562,"activity_factor":1.09801,"price_strength":-0.98922,"components":{"1":{"return_pct":0.52171,"excess_pct":-1.11891,"daily_vol_pct":0.77829,"z":-1.43766},"5":{"return_pct":3.2925,"excess_pct":-0.57902,"daily_vol_pct":0.74477,"z":-0.34769},"20":{"return_pct":2.16865,"excess_pct":-5.66111,"daily_vol_pct":0.71945,"z":-1.75948}}},{"date":"2025-08-25","close":17863.83,"amount":65475250000.0,"volume_raw":2556720000.0,"turnover_raw":2.79,"return_1d":2.570075,"score":54.8,"scores":{"sensitive":63.4,"trend":54.8},"amount_ratio":1.98082,"activity_factor":1.25,"price_strength":0.15296,"components":{"1":{"return_pct":2.57008,"excess_pct":0.76586,"daily_vol_pct":0.7814,"z":0.98011},"5":{"return_pct":5.37715,"excess_pct":1.08683,"daily_vol_pct":0.74621,"z":0.65135},"20":{"return_pct":5.41266,"excess_pct":-3.97006,"daily_vol_pct":0.72226,"z":-1.22911}}},{"date":"2025-08-26","close":17856.22,"amount":53073380000.0,"volume_raw":2122530000.0,"turnover_raw":2.32,"return_1d":-0.0426,"score":41.5,"scores":{"sensitive":44.9,"trend":41.5},"amount_ratio":1.54239,"activity_factor":1.24193,"price_strength":-0.27758,"components":{"1":{"return_pct":-0.0426,"excess_pct":0.04621,"daily_vol_pct":0.8416,"z":0.05491},"5":{"return_pct":4.24975,"excess_pct":0.00413,"daily_vol_pct":0.75779,"z":0.00243},"20":{"return_pct":5.67436,"excess_pct":-3.12113,"daily_vol_pct":0.72251,"z":-0.96594}}},{"date":"2025-08-27","close":17432.12,"amount":53798630000.0,"volume_raw":2212240000.0,"turnover_raw":2.41,"return_1d":-2.375083,"score":24.3,"scores":{"sensitive":25.5,"trend":24.3},"amount_ratio":1.52799,"activity_factor":1.23612,"price_strength":-0.92099,"components":{"1":{"return_pct":-2.37508,"excess_pct":-0.63225,"daily_vol_pct":0.84141,"z":-0.75142},"5":{"return_pct":0.37641,"excess_pct":-1.07317,"daily_vol_pct":0.77995,"z":-0.61534},"20":{"return_pct":2.28737,"excess_pct":-5.04217,"daily_vol_pct":0.73048,"z":-1.54346}}},{"date":"2025-08-28","close":17366.67,"amount":47849820000.0,"volume_raw":2163830000.0,"turnover_raw":2.36,"return_1d":-0.375456,"score":10.8,"scores":{"sensitive":9.4,"trend":10.8},"amount_ratio":1.32118,"activity_factor":1.14943,"price_strength":-1.83695,"components":{"1":{"return_pct":-0.37546,"excess_pct":-1.95604,"daily_vol_pct":0.89542,"z":-2.18449},"5":{"return_pct":0.23572,"excess_pct":-2.9506,"daily_vol_pct":0.77829,"z":-1.69545},"20":{"return_pct":4.13271,"excess_pct":-6.39144,"daily_vol_pct":0.77626,"z":-1.84111}}},{"date":"2025-08-29","close":17786.45,"amount":59357670000.0,"volume_raw":2092370000.0,"turnover_raw":2.28,"return_1d":2.417159,"score":54.3,"scores":{"sensitive":76.1,"trend":54.3},"amount_ratio":1.60456,"activity_factor":1.25,"price_strength":0.13741,"components":{"1":{"return_pct":2.41716,"excess_pct":2.04742,"daily_vol_pct":0.89465,"z":2.28852},"5":{"return_pct":2.12578,"excess_pct":0.22966,"daily_vol_pct":0.7814,"z":0.13144},"20":{"return_pct":6.65891,"excess_pct":-4.42275,"daily_vol_pct":0.76859,"z":-1.28671}}},{"date":"2025-09-01","close":17757.95,"amount":48914510000.0,"volume_raw":1938130000.0,"turnover_raw":2.11,"return_1d":-0.160234,"score":23.8,"scores":{"sensitive":23.6,"trend":23.8},"amount_ratio":1.29118,"activity_factor":1.1363,"price_strength":-1.02529,"components":{"1":{"return_pct":-0.16023,"excess_pct":-0.96613,"daily_vol_pct":0.93956,"z":-1.02828},"5":{"return_pct":-0.59271,"excess_pct":-1.4896,"daily_vol_pct":0.8416,"z":-0.79156},"20":{"return_pct":6.28526,"excess_pct":-4.85142,"daily_vol_pct":0.76782,"z":-1.41284}}},{"date":"2025-09-02","close":17758.38,"amount":47325170000.0,"volume_raw":1843010000.0,"turnover_raw":2.01,"return_1d":0.002421,"score":50.6,"scores":{"sensitive":65.9,"trend":50.6},"amount_ratio":1.22472,"activity_factor":1.10667,"price_strength":0.02278,"components":{"1":{"return_pct":0.00242,"excess_pct":1.47828,"daily_vol_pct":0.93796,"z":1.57607},"5":{"return_pct":-0.54793,"excess_pct":-0.0441,"daily_vol_pct":0.84141,"z":-0.02344},"20":{"return_pct":5.41481,"excess_pct":-3.23616,"daily_vol_pct":0.77333,"z":-0.93572}}},{"date":"2025-09-03","close":17529.06,"amount":40679950000.0,"volume_raw":1684300000.0,"turnover_raw":1.83,"return_1d":-1.291334,"score":46.9,"scores":{"sensitive":46.7,"trend":46.9},"amount_ratio":1.04517,"activity_factor":1.02233,"price_strength":-0.12051,"components":{"1":{"return_pct":-1.29133,"excess_pct":-0.10248,"daily_vol_pct":0.93285,"z":-0.10986},"5":{"return_pct":0.5561,"excess_pct":0.49898,"daily_vol_pct":0.89542,"z":0.24921},"20":{"return_pct":4.13169,"excess_pct":-2.57001,"daily_vol_pct":0.77259,"z":-0.74382}}},{"date":"2025-09-04","close":17514.42,"amount":44091640000.0,"volume_raw":2043740000.0,"turnover_raw":2.23,"return_1d":-0.083518,"score":82.0,"scores":{"sensitive":84.9,"trend":82.0},"amount_ratio":1.12675,"activity_factor":1.06148,"price_strength":1.42799,"components":{"1":{"return_pct":-0.08352,"excess_pct":1.93869,"daily_vol_pct":0.94852,"z":2.04391},"5":{"return_pct":0.85077,"excess_pct":4.3424,"daily_vol_pct":0.89465,"z":2.17067},"20":{"return_pct":3.81912,"excess_pct":-0.72725,"daily_vol_pct":0.73771,"z":-0.22044}}},{"date":"2025-09-05","close":17612.7,"amount":35802520000.0,"volume_raw":1665980000.0,"turnover_raw":1.82,"return_1d":0.561138,"score":36.9,"scores":{"sensitive":24.7,"trend":36.9},"amount_ratio":0.90451,"activity_factor":0.95106,"price_strength":-0.56322,"components":{"1":{"return_pct":0.56114,"excess_pct":-2.01155,"daily_vol_pct":0.93646,"z":-2.14804},"5":{"return_pct":-0.97687,"excess_pct":0.39657,"daily_vol_pct":0.93956,"z":0.18876},"20":{"return_pct":4.95495,"excess_pct":-2.51266,"daily_vol_pct":0.73929,"z":-0.75998}}},{"date":"2025-09-08","close":17849.27,"amount":44145600000.0,"volume_raw":1681680000.0,"turnover_raw":1.83,"return_1d":1.343179,"score":60.7,"scores":{"sensitive":63.1,"trend":60.7},"amount_ratio":1.11101,"activity_factor":1.05404,"price_strength":0.41292,"components":{"1":{"return_pct":1.34318,"excess_pct":0.63967,"daily_vol_pct":0.88251,"z":0.72483},"5":{"return_pct":0.51425,"excess_pct":1.98786,"daily_vol_pct":0.93796,"z":0.9478},"20":{"return_pct":4.84276,"excess_pct":-2.32391,"daily_vol_pct":0.75695,"z":-0.6865}}},{"date":"2025-09-09","close":17869.57,"amount":35102210000.0,"volume_raw":1535640000.0,"turnover_raw":1.67,"return_1d":0.11373,"score":62.5,"scores":{"sensitive":66.9,"trend":62.5},"amount_ratio":0.87265,"activity_factor":0.93416,"price_strength":0.54853,"components":{"1":{"return_pct":0.11373,"excess_pct":1.00666,"daily_vol_pct":0.89636,"z":1.12305},"5":{"return_pct":0.62613,"excess_pct":1.51679,"daily_vol_pct":0.93285,"z":0.72716},"20":{"return_pct":5.4056,"excess_pct":-0.44389,"daily_vol_pct":0.75083,"z":-0.1322}}},{"date":"2025-09-10","close":17900.47,"amount":37982480000.0,"volume_raw":1476260000.0,"turnover_raw":1.61,"return_1d":0.17292,"score":61.0,"scores":{"sensitive":56.3,"trend":61.0},"amount_ratio":0.94418,"activity_factor":0.97169,"price_strength":0.45842,"components":{"1":{"return_pct":0.17292,"excess_pct":-0.04603,"daily_vol_pct":0.89617,"z":-0.05136},"5":{"return_pct":2.11882,"excess_pct":1.59743,"daily_vol_pct":0.94852,"z":0.75317},"20":{"return_pct":6.03401,"excess_pct":1.02297,"daily_vol_pct":0.745,"z":0.30704}}},{"date":"2025-09-11","close":17980.62,"amount":37825600000.0,"volume_raw":1587070000.0,"turnover_raw":1.73,"return_1d":0.447754,"score":25.8,"scores":{"sensitive":19.9,"trend":25.8},"amount_ratio":0.94038,"activity_factor":0.96973,"price_strength":-1.091,"components":{"1":{"return_pct":0.44775,"excess_pct":-1.8151,"daily_vol_pct":0.89617,"z":-2.02539},"5":{"return_pct":2.66181,"excess_pct":-2.25589,"daily_vol_pct":0.93646,"z":-1.07732},"20":{"return_pct":6.67889,"excess_pct":-1.63554,"daily_vol_pct":0.74502,"z":-0.49088}}},{"date":"2025-09-12","close":17802.98,"amount":37022090000.0,"volume_raw":1491140000.0,"turnover_raw":1.62,"return_1d":-0.987953,"score":37.3,"scores":{"sensitive":34.1,"trend":37.3},"amount_ratio":0.92251,"activity_factor":0.96048,"price_strength":-0.54286,"components":{"1":{"return_pct":-0.98795,"excess_pct":-0.83017,"daily_vol_pct":0.89061,"z":-0.93214},"5":{"return_pct":1.08036,"excess_pct":-1.04445,"daily_vol_pct":0.88251,"z":-0.52927},"20":{"return_pct":5.5863,"excess_pct":-1.0191,"daily_vol_pct":0.74477,"z":-0.30597}}},{"date":"2025-09-15","close":17768.6,"amount":30677900000.0,"volume_raw":1488280000.0,"turnover_raw":1.62,"return_1d":-0.193114,"score":37.5,"scores":{"sensitive":39.8,"trend":37.5},"amount_ratio":0.75757,"activity_factor":0.87039,"price_strength":-0.58796,"components":{"1":{"return_pct":-0.19311,"excess_pct":-0.28282,"daily_vol_pct":0.89879,"z":-0.31467},"5":{"return_pct":-0.45195,"excess_pct":-1.95429,"daily_vol_pct":0.89636,"z":-0.97504},"20":{"return_pct":4.8154,"excess_pct":-0.41723,"daily_vol_pct":0.74621,"z":-0.12502}}},{"date":"2025-09-16","close":17700.44,"amount":31232440000.0,"volume_raw":1498250000.0,"turnover_raw":1.63,"return_1d":-0.383598,"score":23.2,"scores":{"sensitive":25.9,"trend":23.2},"amount_ratio":0.76564,"activity_factor":0.87501,"price_strength":-1.37074,"components":{"1":{"return_pct":-0.3836,"excess_pct":-0.86128,"daily_vol_pct":0.8918,"z":-0.96577},"5":{"return_pct":-0.94647,"excess_pct":-3.85254,"daily_vol_pct":0.89617,"z":-1.92253},"20":{"return_pct":3.34026,"excess_pct":-2.44368,"daily_vol_pct":0.75779,"z":-0.72107}}},{"date":"2025-09-17","close":17612.04,"amount":30966980000.0,"volume_raw":1453720000.0,"turnover_raw":1.58,"return_1d":-0.499423,"score":16.6,"scores":{"sensitive":19.4,"trend":16.6},"amount_ratio":0.75496,"activity_factor":0.86889,"price_strength":-1.85728,"components":{"1":{"return_pct":-0.49942,"excess_pct":-1.17113,"daily_vol_pct":0.88522,"z":-1.32299},"5":{"return_pct":-1.6113,"excess_pct":-4.98227,"daily_vol_pct":0.89617,"z":-2.48628},"20":{"return_pct":1.41241,"excess_pct":-4.064,"daily_vol_pct":0.77995,"z":-1.16512}}},{"date":"2025-09-18","close":17332.27,"amount":38893490000.0,"volume_raw":1699220000.0,"turnover_raw":1.85,"return_1d":-1.588516,"score":20.5,"scores":{"sensitive":26.1,"trend":20.5},"amount_ratio":0.94146,"activity_factor":0.97029,"price_strength":-1.39421,"components":{"1":{"return_pct":-1.58852,"excess_pct":-0.49827,"daily_vol_pct":0.88822,"z":-0.56098},"5":{"return_pct":-3.60583,"excess_pct":-3.58737,"daily_vol_pct":0.89061,"z":-1.80138},"20":{"return_pct":0.03717,"excess_pct":-4.42418,"daily_vol_pct":0.77829,"z":-1.27109}}},{"date":"2025-09-19","close":17352.33,"amount":28992380000.0,"volume_raw":1268770000.0,"turnover_raw":1.38,"return_1d":0.115738,"score":35.2,"scores":{"sensitive":44.3,"trend":35.2},"amount_ratio":0.69588,"activity_factor":0.83419,"price_strength":-0.73304,"components":{"1":{"return_pct":0.11574,"excess_pct":0.4312,"daily_vol_pct":0.91024,"z":0.47372},"5":{"return_pct":-2.53132,"excess_pct":-2.35496,"daily_vol_pct":0.89879,"z":-1.17177},"20":{"return_pct":-0.36684,"excess_pct":-2.81783,"daily_vol_pct":0.7814,"z":-0.80635}}},{"date":"2025-09-22","close":17142.94,"amount":26070500000.0,"volume_raw":1096870000.0,"turnover_raw":1.19,"return_1d":-1.206697,"score":20.2,"scores":{"sensitive":19.5,"trend":20.2},"amount_ratio":0.62237,"activity_factor":0.7889,"price_strength":-1.74282,"components":{"1":{"return_pct":-1.2067,"excess_pct":-1.72704,"daily_vol_pct":0.9032,"z":-1.91214},"5":{"return_pct":-3.52116,"excess_pct":-3.77429,"daily_vol_pct":0.8918,"z":-1.8927},"20":{"return_pct":-4.03547,"excess_pct":-5.19444,"daily_vol_pct":0.8416,"z":-1.38013}}},{"date":"2025-09-23","close":17034.52,"amount":29366110000.0,"volume_raw":1436700000.0,"turnover_raw":1.56,"return_1d":-0.632447,"score":27.5,"scores":{"sensitive":35.3,"trend":27.5},"amount_ratio":0.70659,"activity_factor":0.84059,"price_strength":-1.15336,"components":{"1":{"return_pct":-0.63245,"excess_pct":-0.00633,"daily_vol_pct":0.91684,"z":-0.00691},"5":{"return_pct":-3.76217,"excess_pct":-2.91397,"daily_vol_pct":0.88522,"z":-1.47215},"20":{"return_pct":-4.60176,"excess_pct":-5.21671,"daily_vol_pct":0.84141,"z":-1.38636}}},{"date":"2025-09-24","close":17047.88,"amount":23949710000.0,"volume_raw":1173780000.0,"turnover_raw":1.28,"return_1d":0.078429,"score":24.0,"scores":{"sensitive":24.4,"trend":24.0},"amount_ratio":0.57816,"activity_factor":0.76037,"price_strength":-1.51501,"components":{"1":{"return_pct":0.07843,"excess_pct":-1.3255,"daily_vol_pct":0.92054,"z":-1.43991},"5":{"return_pct":-3.20326,"excess_pct":-3.07623,"daily_vol_pct":0.88822,"z":-1.54886},"20":{"return_pct":-2.20421,"excess_pct":-6.04143,"daily_vol_pct":0.89542,"z":-1.50868}}},{"date":"2025-09-25","close":16945.49,"amount":26854710000.0,"volume_raw":1200620000.0,"turnover_raw":1.31,"return_1d":-0.600603,"score":25.0,"scores":{"sensitive":28.1,"trend":25.0},"amount_ratio":0.65408,"activity_factor":0.80875,"price_strength":-1.36077,"components":{"1":{"return_pct":-0.6006,"excess_pct":-0.77486,"daily_vol_pct":0.92055,"z":-0.84173},"5":{"return_pct":-2.23156,"excess_pct":-3.38134,"daily_vol_pct":0.91024,"z":-1.6613},"20":{"return_pct":-2.42522,"excess_pct":-4.82487,"daily_vol_pct":0.89465,"z":-1.20592}}},{"date":"2025-09-26","close":16919.9,"amount":30432270000.0,"volume_raw":1259630000.0,"turnover_raw":1.37,"return_1d":-0.151014,"score":32.3,"scores":{"sensitive":47.7,"trend":32.3},"amount_ratio":0.7467,"activity_factor":0.86412,"price_strength":-0.85617,"components":{"1":{"return_pct":-0.15101,"excess_pct":1.05093,"daily_vol_pct":0.92413,"z":1.1372},"5":{"return_pct":-2.49206,"excess_pct":-2.74232,"daily_vol_pct":0.9032,"z":-1.35785},"20":{"return_pct":-4.87197,"excess_pct":-5.66815,"daily_vol_pct":0.93956,"z":-1.34896}}},{"date":"2025-09-29","close":17130.88,"amount":33723520000.0,"volume_raw":1271790000.0,"turnover_raw":1.38,"return_1d":1.246934,"score":35.4,"scores":{"sensitive":39.5,"trend":35.4},"amount_ratio":0.82925,"activity_factor":0.91063,"price_strength":-0.6602,"components":{"1":{"return_pct":1.24693,"excess_pct":-0.12096,"daily_vol_pct":0.92433,"z":-0.13086},"5":{"return_pct":-0.07035,"excess_pct":-1.16589,"daily_vol_pct":0.91684,"z":-0.56869},"20":{"return_pct":-3.53121,"excess_pct":-4.88933,"daily_vol_pct":0.93796,"z":-1.1656}}},{"date":"2025-09-30","close":17049.15,"amount":26470540000.0,"volume_raw":997650000.0,"turnover_raw":1.08,"return_1d":-0.477092,"score":25.5,"scores":{"sensitive":26.3,"trend":25.5},"amount_ratio":0.65354,"activity_factor":0.80842,"price_strength":-1.32605,"components":{"1":{"return_pct":-0.47709,"excess_pct":-1.09325,"daily_vol_pct":0.93368,"z":-1.17091},"5":{"return_pct":0.08588,"excess_pct":-2.27345,"daily_vol_pct":0.92054,"z":-1.10448},"20":{"return_pct":-3.99378,"excess_pct":-7.5041,"daily_vol_pct":0.93285,"z":-1.79876}}},{"date":"2025-10-09","close":16999.74,"amount":33737730000.0,"volume_raw":1298870000.0,"turnover_raw":1.41,"return_1d":-0.289809,"score":18.5,"scores":{"sensitive":17.8,"trend":18.5},"amount_ratio":0.84958,"activity_factor":0.92173,"price_strength":-1.60669,"components":{"1":{"return_pct":-0.28981,"excess_pct":-1.59743,"daily_vol_pct":0.9346,"z":-1.70922},"5":{"return_pct":-0.28238,"excess_pct":-2.5445,"daily_vol_pct":0.92055,"z":-1.23614},"20":{"return_pct":-3.01967,"excess_pct":-9.14519,"daily_vol_pct":0.94852,"z":-2.15592}}},{"date":"2025-10-10","close":17022.92,"amount":29640110000.0,"volume_raw":1299740000.0,"turnover_raw":1.41,"return_1d":0.136355,"score":44.0,"scores":{"sensitive":61.0,"trend":44.0},"amount_ratio":0.76363,"activity_factor":0.87386,"price_strength":-0.27733,"components":{"1":{"return_pct":0.13636,"excess_pct":1.77753,"daily_vol_pct":0.93452,"z":1.90208},"5":{"return_pct":0.45694,"excess_pct":0.04809,"daily_vol_pct":0.92413,"z":0.02327},"20":{"return_pct":-2.80626,"excess_pct":-9.34449,"daily_vol_pct":0.93646,"z":-2.23127}}},{"date":"2025-10-13","close":16849.13,"amount":29861630000.0,"volume_raw":1326940000.0,"turnover_raw":1.44,"return_1d":-1.020918,"score":26.6,"scores":{"sensitive":29.3,"trend":26.6},"amount_ratio":0.77957,"activity_factor":0.88293,"price_strength":-1.14746,"components":{"1":{"return_pct":-1.02092,"excess_pct":-0.66811,"daily_vol_pct":0.9341,"z":-0.71524},"5":{"return_pct":-0.41826,"excess_pct":-1.69009,"daily_vol_pct":0.92433,"z":-0.81771},"20":{"return_pct":-4.33534,"excess_pct":-7.83497,"daily_vol_pct":0.88251,"z":-1.98519}}},{"date":"2025-10-14","close":17134.22,"amount":40048980000.0,"volume_raw":1391670000.0,"turnover_raw":1.51,"return_1d":1.692016,"score":65.5,"scores":{"sensitive":82.2,"trend":65.5},"amount_ratio":1.05455,"activity_factor":1.02691,"price_strength":0.62252,"components":{"1":{"return_pct":1.69202,"excess_pct":3.2821,"daily_vol_pct":0.94298,"z":3},"5":{"return_pct":0.0195,"excess_pct":1.70284,"daily_vol_pct":0.93368,"z":0.81563},"20":{"return_pct":-4.00605,"excess_pct":-5.14841,"daily_vol_pct":0.89636,"z":-1.28432}}},{"date":"2025-10-15","close":17266.46,"amount":34332700000.0,"volume_raw":1361190000.0,"turnover_raw":1.48,"return_1d":0.771789,"score":46.0,"scores":{"sensitive":40.1,"trend":46.0},"amount_ratio":0.92467,"activity_factor":0.9616,"price_strength":-0.16469,"components":{"1":{"return_pct":0.77179,"excess_pct":-0.71713,"daily_vol_pct":0.96742,"z":-0.74128},"5":{"return_pct":1.27461,"excess_pct":2.10514,"daily_vol_pct":0.9346,"z":1.00733},"20":{"return_pct":-3.37507,"excess_pct":-6.94819,"daily_vol_pct":0.89617,"z":-1.73367}}},{"date":"2025-10-16","close":17433.78,"amount":30980260000.0,"volume_raw":1152570000.0,"turnover_raw":1.25,"return_1d":0.969046,"score":73.4,"scores":{"sensitive":75.0,"trend":73.4},"amount_ratio":0.84866,"activity_factor":0.92123,"price_strength":1.10085,"components":{"1":{"return_pct":0.96905,"excess_pct":1.41026,"daily_vol_pct":0.9622,"z":1.46566},"5":{"return_pct":2.55322,"excess_pct":5.09568,"daily_vol_pct":0.93452,"z":2.43853},"20":{"return_pct":-2.60714,"excess_pct":-5.498,"daily_vol_pct":0.89617,"z":-1.37182}}},{"date":"2025-10-17","close":17168.83,"amount":26914080000.0,"volume_raw":1095530000.0,"turnover_raw":1.19,"return_1d":-1.519751,"score":71.3,"scores":{"sensitive":70.8,"trend":71.3},"amount_ratio":0.75296,"activity_factor":0.86773,"price_strength":1.05048,"components":{"1":{"return_pct":-1.51975,"excess_pct":1.03304,"daily_vol_pct":0.96857,"z":1.06656},"5":{"return_pct":0.85714,"excess_pct":4.30286,"daily_vol_pct":0.9341,"z":2.06005},"20":{"return_pct":-4.51481,"excess_pct":-2.56044,"daily_vol_pct":0.89061,"z":-0.64286}}},{"date":"2025-10-20","close":17147.7,"amount":21823720000.0,"volume_raw":943850000.0,"turnover_raw":1.02,"return_1d":-0.123072,"score":61.5,"scores":{"sensitive":49.9,"trend":61.5},"amount_ratio":0.62271,"activity_factor":0.78912,"price_strength":0.59348,"components":{"1":{"return_pct":-0.12307,"excess_pct":-0.90936,"daily_vol_pct":0.9883,"z":-0.92013},"5":{"return_pct":1.77202,"excess_pct":4.114,"daily_vol_pct":0.94298,"z":1.95109},"20":{"return_pct":-3.68073,"excess_pct":-2.65346,"daily_vol_pct":0.89879,"z":-0.66014}}},{"date":"2025-10-21","close":17186.68,"amount":22209000000.0,"volume_raw":1044460000.0,"turnover_raw":1.13,"return_1d":0.227319,"score":36.4,"scores":{"sensitive":31.3,"trend":36.4},"amount_ratio":0.65716,"activity_factor":0.81065,"price_strength":-0.69056,"components":{"1":{"return_pct":0.22732,"excess_pct":-1.39359,"daily_vol_pct":0.98427,"z":-1.41586},"5":{"return_pct":0.30617,"excess_pct":-0.53831,"daily_vol_pct":0.96742,"z":-0.24885},"20":{"return_pct":-3.27499,"excess_pct":-3.76183,"daily_vol_pct":0.8918,"z":-0.94322}}},{"date":"2025-10-22","close":17128.96,"amount":20541010000.0,"volume_raw":994900000.0,"turnover_raw":1.08,"return_1d":-0.335841,"score":46.9,"scores":{"sensitive":48.2,"trend":46.9},"amount_ratio":0.62425,"activity_factor":0.79009,"price_strength":-0.1581,"components":{"1":{"return_pct":-0.33584,"excess_pct":0.04266,"daily_vol_pct":0.98461,"z":0.04333},"5":{"return_pct":-0.79634,"excess_pct":0.21474,"daily_vol_pct":0.9622,"z":0.09981},"20":{"return_pct":-3.22862,"excess_pct":-2.85919,"daily_vol_pct":0.88522,"z":-0.72224}}},{"date":"2025-10-23","close":17209.71,"amount":22119470000.0,"volume_raw":979550000.0,"turnover_raw":1.06,"return_1d":0.471424,"score":45.2,"scores":{"sensitive":49.7,"trend":45.2},"amount_ratio":0.69097,"activity_factor":0.83124,"price_strength":-0.23359,"components":{"1":{"return_pct":0.47142,"excess_pct":0.32943,"daily_vol_pct":0.96026,"z":0.34306},"5":{"return_pct":-1.28526,"excess_pct":-0.85405,"daily_vol_pct":0.96857,"z":-0.39434},"20":{"return_pct":-2.2844,"excess_pct":-1.39074,"daily_vol_pct":0.88822,"z":-0.35011}}},{"date":"2025-10-24","close":17005.97,"amount":27390650000.0,"volume_raw":1079690000.0,"turnover_raw":1.17,"return_1d":-1.183867,"score":16.2,"scores":{"sensitive":13.0,"trend":16.2},"amount_ratio":0.87249,"activity_factor":0.93407,"price_strength":-1.75594,"components":{"1":{"return_pct":-1.18387,"excess_pct":-2.44977,"daily_vol_pct":0.96219,"z":-2.54603},"5":{"return_pct":-0.94858,"excess_pct":-4.4192,"daily_vol_pct":0.9883,"z":-1.99973},"20":{"return_pct":-1.88262,"excess_pct":-3.34978,"daily_vol_pct":0.91024,"z":-0.8229}}},{"date":"2025-10-27","close":16971.75,"amount":26167290000.0,"volume_raw":1092950000.0,"turnover_raw":1.18,"return_1d":-0.201223,"score":16.1,"scores":{"sensitive":18.0,"trend":16.1},"amount_ratio":0.84857,"activity_factor":0.92118,"price_strength":-1.7892,"components":{"1":{"return_pct":-0.20122,"excess_pct":-1.39292,"daily_vol_pct":0.96973,"z":-1.43639},"5":{"return_pct":-1.02609,"excess_pct":-4.91291,"daily_vol_pct":0.98427,"z":-2.23224},"20":{"return_pct":-2.19325,"excess_pct":-5.19452,"daily_vol_pct":0.9032,"z":-1.28602}}},{"date":"2025-10-28","close":16970.36,"amount":23490330000.0,"volume_raw":1075460000.0,"turnover_raw":1.16,"return_1d":-0.00819,"score":31.8,"scores":{"sensitive":41.2,"trend":31.8},"amount_ratio":0.76978,"activity_factor":0.87737,"price_strength":-0.87056,"components":{"1":{"return_pct":-0.00819,"excess_pct":0.33438,"daily_vol_pct":0.94596,"z":0.35348},"5":{"return_pct":-1.25865,"excess_pct":-3.13822,"daily_vol_pct":0.98461,"z":-1.4254},"20":{"return_pct":-1.00671,"excess_pct":-3.12377,"daily_vol_pct":0.91684,"z":-0.76185}}},{"date":"2025-10-29","close":16875.3,"amount":26316760000.0,"volume_raw":1155880000.0,"turnover_raw":1.25,"return_1d":-0.560153,"score":14.7,"scores":{"sensitive":15.1,"trend":14.7},"amount_ratio":0.8823,"activity_factor":0.93931,"price_strength":-1.86986,"components":{"1":{"return_pct":-0.56015,"excess_pct":-1.72005,"daily_vol_pct":0.94288,"z":-1.82425},"5":{"return_pct":-1.48088,"excess_pct":-4.93372,"daily_vol_pct":0.96026,"z":-2.29775},"20":{"return_pct":-0.93469,"excess_pct":-4.88707,"daily_vol_pct":0.92054,"z":-1.18711}}},{"date":"2025-10-30","close":16831.62,"amount":32642910000.0,"volume_raw":1359580000.0,"turnover_raw":1.47,"return_1d":-0.25884,"score":24.8,"scores":{"sensitive":41.5,"trend":24.8},"amount_ratio":1.10525,"activity_factor":1.05131,"price_strength":-1.05504,"components":{"1":{"return_pct":-0.25884,"excess_pct":0.79393,"daily_vol_pct":0.94496,"z":0.84017},"5":{"return_pct":-2.19696,"excess_pct":-4.41553,"daily_vol_pct":0.96219,"z":-2.05228},"20":{"return_pct":-1.26854,"excess_pct":-2.70248,"daily_vol_pct":0.92055,"z":-0.65645}}},{"date":"2025-10-31","close":16967.17,"amount":37752010000.0,"volume_raw":1421530000.0,"turnover_raw":1.54,"return_1d":0.805329,"score":52.6,"scores":{"sensitive":66.1,"trend":52.6},"amount_ratio":1.28598,"activity_factor":1.13401,"price_strength":0.0906,"components":{"1":{"return_pct":0.80533,"excess_pct":1.32634,"daily_vol_pct":0.93878,"z":1.41284},"5":{"return_pct":-0.22816,"excess_pct":-0.643,"daily_vol_pct":0.96973,"z":-0.29653},"20":{"return_pct":0.12794,"excess_pct":-0.60199,"daily_vol_pct":0.92413,"z":-0.14566}}},{"date":"2025-11-03","close":17026.09,"amount":30918040000.0,"volume_raw":1387750000.0,"turnover_raw":1.5,"return_1d":0.347259,"score":50.7,"scores":{"sensitive":49.7,"trend":50.7},"amount_ratio":1.05328,"activity_factor":1.02629,"price_strength":0.02923,"components":{"1":{"return_pct":0.34726,"excess_pct":-0.04602,"daily_vol_pct":0.90134,"z":-0.05106},"5":{"return_pct":0.32018,"excess_pct":0.69762,"daily_vol_pct":0.94596,"z":0.32981},"20":{"return_pct":0.6276,"excess_pct":-1.72874,"daily_vol_pct":0.92433,"z":-0.4182}}},{"date":"2025-11-04","close":16864.14,"amount":24843710000.0,"volume_raw":1119720000.0,"turnover_raw":1.21,"return_1d":-0.951187,"score":50.3,"scores":{"sensitive":50.8,"trend":50.3},"amount_ratio":0.85225,"activity_factor":0.92318,"price_strength":0.01483,"components":{"1":{"return_pct":-0.95119,"excess_pct":0.0798,"daily_vol_pct":0.90226,"z":0.08844},"5":{"return_pct":-0.62591,"excess_pct":0.43969,"daily_vol_pct":0.94288,"z":0.20855},"20":{"return_pct":-1.55707,"excess_pct":-1.49114,"daily_vol_pct":0.93368,"z":-0.35712}}},{"date":"2025-11-05","close":16817.86,"amount":26551530000.0,"volume_raw":1264730000.0,"turnover_raw":1.37,"return_1d":-0.274428,"score":53.7,"scores":{"sensitive":46.0,"trend":53.7},"amount_ratio":0.91696,"activity_factor":0.95758,"price_strength":0.15393,"components":{"1":{"return_pct":-0.27443,"excess_pct":-0.61363,"daily_vol_pct":0.911,"z":-0.67359},"5":{"return_pct":-0.34038,"excess_pct":1.52787,"daily_vol_pct":0.94496,"z":0.72308},"20":{"return_pct":-1.35661,"excess_pct":-1.01561,"daily_vol_pct":0.9346,"z":-0.24299}}},{"date":"2025-11-06","close":16874.33,"amount":24685990000.0,"volume_raw":1109480000.0,"turnover_raw":1.2,"return_1d":0.335774,"score":44.6,"scores":{"sensitive":38.6,"trend":44.6},"amount_ratio":0.85715,"activity_factor":0.92582,"price_strength":-0.23576,"components":{"1":{"return_pct":0.33577,"excess_pct":-0.85905,"daily_vol_pct":0.90548,"z":-0.94872},"5":{"return_pct":0.25375,"excess_pct":-0.10707,"daily_vol_pct":0.93878,"z":-0.05101},"20":{"return_pct":-0.73772,"excess_pct":-0.28576,"daily_vol_pct":0.93452,"z":-0.06837}}},{"date":"2025-11-07","close":16871.88,"amount":20465240000.0,"volume_raw":1000480000.0,"turnover_raw":1.08,"return_1d":-0.014519,"score":42.1,"scores":{"sensitive":47.2,"trend":42.1},"amount_ratio":0.7158,"activity_factor":0.84605,"price_strength":-0.37435,"components":{"1":{"return_pct":-0.01452,"excess_pct":0.24052,"daily_vol_pct":0.90648,"z":0.26534},"5":{"return_pct":-0.56161,"excess_pct":-1.19077,"daily_vol_pct":0.90134,"z":-0.59082},"20":{"return_pct":-0.88727,"excess_pct":-1.83821,"daily_vol_pct":0.9341,"z":-0.44003}}},{"date":"2025-11-10","close":17414.49,"amount":54536620000.0,"volume_raw":2149070000.0,"turnover_raw":2.32,"return_1d":3.216061,"score":80.4,"scores":{"sensitive":90.7,"trend":80.4},"amount_ratio":1.94938,"activity_factor":1.25,"price_strength":1.13006,"components":{"1":{"return_pct":3.21606,"excess_pct":2.83323,"daily_vol_pct":0.90605,"z":3},"5":{"return_pct":2.2812,"excess_pct":1.66252,"daily_vol_pct":0.90226,"z":0.82404},"20":{"return_pct":3.35543,"excess_pct":1.65922,"daily_vol_pct":0.94298,"z":0.39345}}},{"date":"2025-11-11","close":17427.51,"amount":41842390000.0,"volume_raw":2005890000.0,"turnover_raw":2.17,"return_1d":0.074765,"score":66.7,"scores":{"sensitive":66.4,"trend":66.7},"amount_ratio":1.45145,"activity_factor":1.20476,"price_strength":0.5782,"components":{"1":{"return_pct":0.07477,"excess_pct":0.58171,"daily_vol_pct":0.99103,"z":0.58697},"5":{"return_pct":3.34064,"excess_pct":2.18918,"daily_vol_pct":0.911,"z":1.07468},"20":{"return_pct":1.71172,"excess_pct":-1.10379,"daily_vol_pct":0.96742,"z":-0.25513}}},{"date":"2025-11-12","close":17461.83,"amount":37255420000.0,"volume_raw":1682670000.0,"turnover_raw":1.82,"return_1d":0.19693,"score":75.0,"scores":{"sensitive":71.4,"trend":75.0},"amount_ratio":1.26919,"activity_factor":1.12658,"price_strength":0.97536,"components":{"1":{"return_pct":0.19693,"excess_pct":0.58088,"daily_vol_pct":0.97435,"z":0.59616},"5":{"return_pct":3.82908,"excess_pct":3.40663,"daily_vol_pct":0.90548,"z":1.68251},"20":{"return_pct":1.1315,"excess_pct":0.21333,"daily_vol_pct":0.9622,"z":0.04958}}},{"date":"2025-11-13","close":17552.56,"amount":35345070000.0,"volume_raw":1651480000.0,"turnover_raw":1.7857,"return_1d":0.51959,"score":64.5,"scores":{"sensitive":50.1,"trend":64.5},"amount_ratio":1.19342,"activity_factor":1.09244,"price_strength":0.54824,"components":{"1":{"return_pct":0.51959,"excess_pct":-0.8076,"daily_vol_pct":0.97267,"z":-0.83029},"5":{"return_pct":4.0193,"excess_pct":3.46549,"daily_vol_pct":0.90648,"z":1.70971},"20":{"return_pct":0.68132,"excess_pct":-2.02941,"daily_vol_pct":0.96857,"z":-0.46851}}},{"date":"2025-11-14","close":17346.93,"amount":31362200000.0,"volume_raw":1581930000.0,"turnover_raw":1.71,"return_1d":-1.17151,"score":65.5,"scores":{"sensitive":60.1,"trend":65.5},"amount_ratio":1.04553,"activity_factor":1.02251,"price_strength":0.62629,"components":{"1":{"return_pct":-1.17151,"excess_pct":0.09978,"daily_vol_pct":0.97252,"z":0.1026},"5":{"return_pct":2.81563,"excess_pct":3.28631,"daily_vol_pct":0.90605,"z":1.62208},"20":{"return_pct":1.03735,"excess_pct":-3.0241,"daily_vol_pct":0.9883,"z":-0.68422}}},{"date":"2025-11-17","close":17401.9,"amount":29047490000.0,"volume_raw":1410850000.0,"turnover_raw":1.53,"return_1d":0.316886,"score":54.7,"scores":{"sensitive":57.0,"trend":54.7},"amount_ratio":0.96354,"activity_factor":0.9816,"price_strength":0.19276,"components":{"1":{"return_pct":0.31689,"excess_pct":0.46445,"daily_vol_pct":0.98532,"z":0.47137},"5":{"return_pct":-0.0723,"excess_pct":0.92427,"daily_vol_pct":0.99103,"z":0.41709},"20":{"return_pct":1.48241,"excess_pct":-1.61483,"daily_vol_pct":0.98427,"z":-0.36686}}},{"date":"2025-11-18","close":17407.01,"amount":30023300000.0,"volume_raw":1413560000.0,"turnover_raw":1.5285,"return_1d":0.029365,"score":63.3,"scores":{"sensitive":66.8,"trend":63.3},"amount_ratio":0.99743,"activity_factor":0.99872,"price_strength":0.54543,"components":{"1":{"return_pct":0.02936,"excess_pct":0.95908,"daily_vol_pct":0.98593,"z":0.97277},"5":{"return_pct":-0.11763,"excess_pct":1.29963,"daily_vol_pct":0.97435,"z":0.59651},"20":{"return_pct":1.28198,"excess_pct":0.77241,"daily_vol_pct":0.98461,"z":0.17542}}},{"date":"2025-11-19","close":17340.88,"amount":23027690000.0,"volume_raw":1277780000.0,"turnover_raw":1.3821,"return_1d":-0.379904,"score":53.9,"scores":{"sensitive":51.7,"trend":53.9},"amount_ratio":0.76817,"activity_factor":0.87645,"price_strength":0.17778,"components":{"1":{"return_pct":-0.3799,"excess_pct":-0.07743,"daily_vol_pct":0.98386,"z":-0.0787},"5":{"return_pct":-0.69265,"excess_pct":0.64398,"daily_vol_pct":0.97267,"z":0.29609},"20":{"return_pct":1.2372,"excess_pct":0.65093,"daily_vol_pct":0.96026,"z":0.15158}}},{"date":"2025-11-20","close":17249.18,"amount":23795740000.0,"volume_raw":1282330000.0,"turnover_raw":1.387,"return_1d":-0.528808,"score":59.1,"scores":{"sensitive":56.6,"trend":59.1},"amount_ratio":0.79685,"activity_factor":0.89266,"price_strength":0.41108,"components":{"1":{"return_pct":-0.52881,"excess_pct":0.12743,"daily_vol_pct":0.97667,"z":0.13047},"5":{"return_pct":-1.72841,"excess_pct":1.53951,"daily_vol_pct":0.97252,"z":0.70794},"20":{"return_pct":0.22935,"excess_pct":0.44484,"daily_vol_pct":0.96219,"z":0.10338}}},{"date":"2025-11-21","close":17097.72,"amount":32004420000.0,"volume_raw":1460640000.0,"turnover_raw":1.5799,"return_1d":-0.878071,"score":85.0,"scores":{"sensitive":88.2,"trend":85.0},"amount_ratio":1.08376,"activity_factor":1.04104,"price_strength":1.66828,"components":{"1":{"return_pct":-0.87807,"excess_pct":2.29135,"daily_vol_pct":0.96258,"z":2.38043},"5":{"return_pct":-1.43662,"excess_pct":3.69104,"daily_vol_pct":0.98532,"z":1.67528},"20":{"return_pct":0.53952,"excess_pct":5.12545,"daily_vol_pct":0.96973,"z":1.18186}}},{"date":"2025-11-24","close":17002.47,"amount":25221980000.0,"volume_raw":1121810000.0,"turnover_raw":1.2112,"return_1d":-0.557092,"score":63.7,"scores":{"sensitive":48.3,"trend":63.7},"amount_ratio":0.85181,"activity_factor":0.92294,"price_strength":0.60884,"components":{"1":{"return_pct":-0.55709,"excess_pct":-1.17992,"daily_vol_pct":0.96873,"z":-1.21801},"5":{"return_pct":-2.29532,"excess_pct":2.10037,"daily_vol_pct":0.98593,"z":0.95272},"20":{"return_pct":0.18101,"excess_pct":5.30333,"daily_vol_pct":0.94596,"z":1.2536}}},{"date":"2025-11-25","close":17015.14,"amount":22917230000.0,"volume_raw":1068070000.0,"turnover_raw":1.1532,"return_1d":0.074519,"score":51.0,"scores":{"sensitive":41.0,"trend":51.0},"amount_ratio":0.77804,"activity_factor":0.88206,"price_strength":0.04469,"components":{"1":{"return_pct":0.07452,"excess_pct":-1.16985,"daily_vol_pct":0.9685,"z":-1.2079},"5":{"return_pct":-2.25122,"excess_pct":0.04645,"daily_vol_pct":0.98386,"z":0.02111},"20":{"return_pct":0.26387,"excess_pct":3.87536,"daily_vol_pct":0.94288,"z":0.91905}}},{"date":"2025-11-26","close":17042.0,"amount":20619630000.0,"volume_raw":1184170000.0,"turnover_raw":1.2785,"return_1d":0.157859,"score":57.9,"scores":{"sensitive":54.5,"trend":57.9},"amount_ratio":0.71387,"activity_factor":0.84491,"price_strength":0.37714,"components":{"1":{"return_pct":0.15786,"excess_pct":-0.08841,"daily_vol_pct":0.90768,"z":-0.0974},"5":{"return_pct":-1.72356,"excess_pct":0.03635,"daily_vol_pct":0.97667,"z":0.01664},"20":{"return_pct":0.98783,"excess_pct":5.46986,"daily_vol_pct":0.94496,"z":1.29434}}},{"date":"2025-11-27","close":17031.74,"amount":19982620000.0,"volume_raw":1029720000.0,"turnover_raw":1.1118,"return_1d":-0.060204,"score":56.0,"scores":{"sensitive":53.6,"trend":56.0},"amount_ratio":0.70294,"activity_factor":0.83842,"price_strength":0.28839,"components":{"1":{"return_pct":-0.0602,"excess_pct":-0.0529,"daily_vol_pct":0.9082,"z":-0.05824},"5":{"return_pct":-1.26058,"excess_pct":-0.1424,"daily_vol_pct":0.96258,"z":-0.06616},"20":{"return_pct":1.18895,"excess_pct":4.66175,"daily_vol_pct":0.93878,"z":1.11038}}},{"date":"2025-11-28","close":17110.46,"amount":23542350000.0,"volume_raw":1541950000.0,"turnover_raw":1.6648,"return_1d":0.462196,"score":38.8,"scores":{"sensitive":40.5,"trend":38.8},"amount_ratio":0.83899,"activity_factor":0.91596,"price_strength":-0.49674,"components":{"1":{"return_pct":0.4622,"excess_pct":-0.30701,"daily_vol_pct":0.85532,"z":-0.35894},"5":{"return_pct":0.07451,"excess_pct":-2.82936,"daily_vol_pct":0.96873,"z":-1.30618},"20":{"return_pct":0.84451,"excess_pct":3.06538,"daily_vol_pct":0.90134,"z":0.76046}}},{"date":"2025-12-01","close":17139.84,"amount":25744220000.0,"volume_raw":1415780000.0,"turnover_raw":1.5286,"return_1d":0.171708,"score":36.7,"scores":{"sensitive":34.3,"trend":36.7},"amount_ratio":0.92115,"activity_factor":0.95976,"price_strength":-0.5689,"components":{"1":{"return_pct":0.17171,"excess_pct":-0.7792,"daily_vol_pct":0.85655,"z":-0.90969},"5":{"return_pct":0.80794,"excess_pct":-2.43145,"daily_vol_pct":0.9685,"z":-1.12274},"20":{"return_pct":0.66809,"excess_pct":2.34585,"daily_vol_pct":0.90226,"z":0.58137}}},{"date":"2025-12-02","close":17033.82,"amount":25339230000.0,"volume_raw":1454380000.0,"turnover_raw":1.5703,"return_1d":-0.618559,"score":47.1,"scores":{"sensitive":48.8,"trend":47.1},"amount_ratio":0.90243,"activity_factor":0.94997,"price_strength":-0.12112,"components":{"1":{"return_pct":-0.61856,"excess_pct":0.02505,"daily_vol_pct":0.7964,"z":0.03145},"5":{"return_pct":0.10978,"excess_pct":-1.20442,"daily_vol_pct":0.90768,"z":-0.59342},"20":{"return_pct":1.00616,"excess_pct":2.29907,"daily_vol_pct":0.911,"z":0.56431}}},{"date":"2025-12-03","close":16915.02,"amount":27409580000.0,"volume_raw":1578680000.0,"turnover_raw":1.7045,"return_1d":-0.697436,"score":48.9,"scores":{"sensitive":50.0,"trend":48.9},"amount_ratio":0.97255,"activity_factor":0.98618,"price_strength":-0.04273,"components":{"1":{"return_pct":-0.69744,"excess_pct":0.02681,"daily_vol_pct":0.79957,"z":0.03354},"5":{"return_pct":-0.7451,"excess_pct":-1.07845,"daily_vol_pct":0.9082,"z":-0.53105},"20":{"return_pct":0.57772,"excess_pct":2.91679,"daily_vol_pct":0.90548,"z":0.72029}}},{"date":"2025-12-04","close":16710.95,"amount":30574670000.0,"volume_raw":1692050000.0,"turnover_raw":1.8269,"return_1d":-1.206443,"score":32.6,"scores":{"sensitive":26.5,"trend":32.6},"amount_ratio":1.07612,"activity_factor":1.03736,"price_strength":-0.70181,"components":{"1":{"return_pct":-1.20644,"excess_pct":-1.21826,"daily_vol_pct":0.80363,"z":-1.51594},"5":{"return_pct":-1.88348,"excess_pct":-2.23602,"daily_vol_pct":0.85532,"z":-1.16912},"20":{"return_pct":-0.96822,"excess_pct":2.51256,"daily_vol_pct":0.90648,"z":0.61979}}},{"date":"2025-12-05","close":16785.04,"amount":24140970000.0,"volume_raw":1440360000.0,"turnover_raw":1.5551,"return_1d":0.443362,"score":33.6,"scores":{"sensitive":33.1,"trend":33.6},"amount_ratio":0.84133,"activity_factor":0.91724,"price_strength":-0.74068,"components":{"1":{"return_pct":0.44336,"excess_pct":-0.69935,"daily_vol_pct":0.8015,"z":-0.87256},"5":{"return_pct":-1.90188,"excess_pct":-2.62638,"daily_vol_pct":0.85655,"z":-1.37125},"20":{"return_pct":-0.5147,"excess_pct":1.61352,"daily_vol_pct":0.90605,"z":0.39821}}},{"date":"2025-12-08","close":16654.9,"amount":29179560000.0,"volume_raw":1661610000.0,"turnover_raw":1.794,"return_1d":-0.775333,"score":15.7,"scores":{"sensitive":13.1,"trend":15.7},"amount_ratio":1.02078,"activity_factor":1.01034,"price_strength":-1.66714,"components":{"1":{"return_pct":-0.77533,"excess_pct":-1.81267,"daily_vol_pct":0.80432,"z":-2.25365},"5":{"return_pct":-2.82931,"excess_pct":-3.64005,"daily_vol_pct":0.7964,"z":-2.04406},"20":{"return_pct":-4.36183,"excess_pct":-2.87173,"daily_vol_pct":0.99103,"z":-0.64795}}},{"date":"2025-12-09","close":16494.74,"amount":34534600000.0,"volume_raw":1887770000.0,"turnover_raw":2.0382,"return_1d":-0.961639,"score":16.1,"scores":{"sensitive":22.8,"trend":16.1},"amount_ratio":1.20388,"activity_factor":1.09722,"price_strength":-1.50324,"components":{"1":{"return_pct":-0.96164,"excess_pct":-0.41109,"daily_vol_pct":0.80509,"z":-0.51061},"5":{"return_pct":-3.16476,"excess_pct":-4.06991,"daily_vol_pct":0.79957,"z":-2.27637},"20":{"return_pct":-5.35228,"excess_pct":-3.81901,"daily_vol_pct":0.97435,"z":-0.87643}}},{"date":"2025-12-10","close":16512.62,"amount":31804760000.0,"volume_raw":1875320000.0,"turnover_raw":2.0248,"return_1d":0.108398,"score":17.8,"scores":{"sensitive":28.0,"trend":17.8},"amount_ratio":1.09467,"activity_factor":1.04627,"price_strength":-1.45941,"components":{"1":{"return_pct":0.1084,"excess_pct":-0.01229,"daily_vol_pct":0.79061,"z":-0.01554},"5":{"return_pct":-2.37895,"excess_pct":-4.14291,"daily_vol_pct":0.80363,"z":-2.30549},"20":{"return_pct":-5.43591,"excess_pct":-4.40145,"daily_vol_pct":0.97267,"z":-1.01185}}},{"date":"2025-12-11","close":16443.9,"amount":25987510000.0,"volume_raw":1681770000.0,"turnover_raw":1.8167,"return_1d":-0.416167,"score":35.1,"scores":{"sensitive":48.2,"trend":35.1},"amount_ratio":0.88886,"activity_factor":0.94279,"price_strength":-0.65266,"components":{"1":{"return_pct":-0.41617,"excess_pct":0.67968,"daily_vol_pct":0.79058,"z":0.85972},"5":{"return_pct":-1.59805,"excess_pct":-2.23495,"daily_vol_pct":0.8015,"z":-1.24704},"20":{"return_pct":-6.31623,"excess_pct":-2.9152,"daily_vol_pct":0.97252,"z":-0.67028}}},{"date":"2025-12-12","close":16511.99,"amount":33018960000.0,"volume_raw":1623710000.0,"turnover_raw":1.754,"return_1d":0.414075,"score":28.8,"scores":{"sensitive":32.3,"trend":28.8},"amount_ratio":1.13799,"activity_factor":1.06677,"price_strength":-0.84638,"components":{"1":{"return_pct":0.41407,"excess_pct":-0.35256,"daily_vol_pct":0.7904,"z":-0.44605},"5":{"return_pct":-1.62675,"excess_pct":-1.88944,"daily_vol_pct":0.80432,"z":-1.05055},"20":{"return_pct":-4.81319,"excess_pct":-3.40612,"daily_vol_pct":0.98532,"z":-0.77298}}},{"date":"2025-12-15","close":16622.89,"amount":31842790000.0,"volume_raw":1789400000.0,"turnover_raw":1.9329,"return_1d":0.671633,"score":62.5,"scores":{"sensitive":72.2,"trend":62.5},"amount_ratio":1.10345,"activity_factor":1.05045,"price_strength":0.48778,"components":{"1":{"return_pct":0.67163,"excess_pct":1.30415,"daily_vol_pct":0.78999,"z":1.65084},"5":{"return_pct":-0.1922,"excess_pct":1.20216,"daily_vol_pct":0.80509,"z":0.66777},"20":{"return_pct":-4.47658,"excess_pct":-2.59069,"daily_vol_pct":0.98593,"z":-0.58756}}},{"date":"2025-12-16","close":16619.93,"amount":31858100000.0,"volume_raw":2044750000.0,"turnover_raw":2.2088,"return_1d":-0.017807,"score":75.7,"scores":{"sensitive":80.1,"trend":75.7},"amount_ratio":1.1028,"activity_factor":1.05015,"price_strength":1.07992,"components":{"1":{"return_pct":-0.01781,"excess_pct":1.43239,"daily_vol_pct":0.78879,"z":1.81593},"5":{"return_pct":0.75897,"excess_pct":3.04533,"daily_vol_pct":0.79061,"z":1.72261},"20":{"return_pct":-4.52163,"excess_pct":-2.12027,"daily_vol_pct":0.98386,"z":-0.48189}}},{"date":"2025-12-17","close":16696.11,"amount":33991190000.0,"volume_raw":2163830000.0,"turnover_raw":2.3374,"return_1d":0.458365,"score":52.2,"scores":{"sensitive":37.2,"trend":52.2},"amount_ratio":1.1672,"activity_factor":1.08037,"price_strength":0.08111,"components":{"1":{"return_pct":0.45837,"excess_pct":-1.0808,"daily_vol_pct":0.78882,"z":-1.37014},"5":{"return_pct":1.11121,"excess_pct":2.0132,"daily_vol_pct":0.79058,"z":1.13882},"20":{"return_pct":-3.71821,"excess_pct":-3.11972,"daily_vol_pct":0.97667,"z":-0.71425}}},{"date":"2025-12-18","close":16640.82,"amount":26681270000.0,"volume_raw":1864620000.0,"turnover_raw":2.0142,"return_1d":-0.331155,"score":54.3,"scores":{"sensitive":52.8,"trend":54.3},"amount_ratio":0.90845,"activity_factor":0.95313,"price_strength":0.18015,"components":{"1":{"return_pct":-0.33115,"excess_pct":0.04901,"daily_vol_pct":0.79136,"z":0.06193},"5":{"return_pct":1.19753,"excess_pct":1.38243,"daily_vol_pct":0.7904,"z":0.78219},"20":{"return_pct":-3.52689,"excess_pct":-3.20464,"daily_vol_pct":0.96258,"z":-0.74444}}},{"date":"2025-12-19","close":16685.08,"amount":35460020000.0,"volume_raw":2370960000.0,"turnover_raw":2.5611,"return_1d":0.265972,"score":43.9,"scores":{"sensitive":38.7,"trend":43.9},"amount_ratio":1.20463,"activity_factor":1.09755,"price_strength":-0.22378,"components":{"1":{"return_pct":0.26597,"excess_pct":-0.53495,"daily_vol_pct":0.7902,"z":-0.67697},"5":{"return_pct":1.04827,"excess_pct":1.19922,"daily_vol_pct":0.78999,"z":0.67888},"20":{"return_pct":-2.41342,"excess_pct":-6.17825,"daily_vol_pct":0.96873,"z":-1.42609}}},{"date":"2025-12-22","close":16665.51,"amount":29042190000.0,"volume_raw":1889670000.0,"turnover_raw":2.0413,"return_1d":-0.11729,"score":26.1,"scores":{"sensitive":23.3,"trend":26.1},"amount_ratio":0.97013,"activity_factor":0.98495,"price_strength":-1.05544,"components":{"1":{"return_pct":-0.11729,"excess_pct":-1.09994,"daily_vol_pct":0.76626,"z":-1.43546},"5":{"return_pct":0.25639,"excess_pct":-1.21564,"daily_vol_pct":0.78879,"z":-0.68922},"20":{"return_pct":-1.98183,"excess_pct":-6.11771,"daily_vol_pct":0.9685,"z":-1.41245}}},{"date":"2025-12-23","close":16581.73,"amount":28662770000.0,"volume_raw":1895010000.0,"turnover_raw":2.047,"return_1d":-0.502715,"score":20.0,"scores":{"sensitive":25.4,"trend":20.0},"amount_ratio":0.98543,"activity_factor":0.99269,"price_strength":-1.39937,"components":{"1":{"return_pct":-0.50271,"excess_pct":-0.444,"daily_vol_pct":0.76593,"z":-0.57969},"5":{"return_pct":-0.22984,"excess_pct":-3.13463,"daily_vol_pct":0.78882,"z":-1.77715},"20":{"return_pct":-2.5472,"excess_pct":-5.34278,"daily_vol_pct":0.90768,"z":-1.31619}}},{"date":"2025-12-24","close":16521.46,"amount":24907710000.0,"volume_raw":1558650000.0,"turnover_raw":1.6837,"return_1d":-0.363472,"score":16.4,"scores":{"sensitive":16.8,"trend":16.4},"amount_ratio":0.86946,"activity_factor":0.93245,"price_strength":-1.74513,"components":{"1":{"return_pct":-0.36347,"excess_pct":-1.25511,"daily_vol_pct":0.75329,"z":-1.66616},"5":{"return_pct":-1.04605,"excess_pct":-3.2946,"daily_vol_pct":0.79136,"z":-1.86184},"20":{"return_pct":-3.05445,"excess_pct":-6.51181,"daily_vol_pct":0.9082,"z":-1.60327}}},{"date":"2025-12-25","close":16661.87,"amount":27323730000.0,"volume_raw":1531930000.0,"turnover_raw":1.6548,"return_1d":0.849864,"score":21.6,"scores":{"sensitive":33.6,"trend":21.6},"amount_ratio":0.9677,"activity_factor":0.98372,"price_strength":-1.30904,"components":{"1":{"return_pct":0.84986,"excess_pct":0.25034,"daily_vol_pct":0.75057,"z":0.33353},"5":{"return_pct":0.1265,"excess_pct":-3.12759,"daily_vol_pct":0.7902,"z":-1.77005},"20":{"return_pct":-2.17165,"excess_pct":-6.25686,"daily_vol_pct":0.85532,"z":-1.63573}}},{"date":"2025-12-26","close":16592.03,"amount":24909980000.0,"volume_raw":1544770000.0,"turnover_raw":1.6687,"return_1d":-0.419161,"score":16.8,"scores":{"sensitive":20.6,"trend":16.8},"amount_ratio":0.89065,"activity_factor":0.94374,"price_strength":-1.69558,"components":{"1":{"return_pct":-0.41916,"excess_pct":-0.75692,"daily_vol_pct":0.75931,"z":-0.99685},"5":{"return_pct":-0.55768,"excess_pct":-3.33734,"daily_vol_pct":0.76626,"z":-1.94777},"20":{"return_pct":-3.0299,"excess_pct":-6.66947,"daily_vol_pct":0.85655,"z":-1.74109}}},{"date":"2025-12-29","close":16415.83,"amount":26686180000.0,"volume_raw":1488810000.0,"turnover_raw":1.6082,"return_1d":-1.061956,"score":16.8,"scores":{"sensitive":20.2,"trend":16.8},"amount_ratio":0.96155,"activity_factor":0.98059,"price_strength":-1.63087,"components":{"1":{"return_pct":-1.06196,"excess_pct":-0.77384,"daily_vol_pct":0.75738,"z":-1.02174},"5":{"return_pct":-1.49818,"excess_pct":-2.98447,"daily_vol_pct":0.76593,"z":-1.74258},"20":{"return_pct":-4.22414,"excess_pct":-6.59169,"daily_vol_pct":0.7964,"z":-1.85077}}},{"date":"2025-12-30","close":16314.31,"amount":23572430000.0,"volume_raw":1227060000.0,"turnover_raw":1.3255,"return_1d":-0.618427,"score":16.1,"scores":{"sensitive":20.3,"trend":16.1},"amount_ratio":0.85177,"activity_factor":0.92292,"price_strength":-1.78866,"components":{"1":{"return_pct":-0.61843,"excess_pct":-0.74427,"daily_vol_pct":0.76891,"z":-0.96795},"5":{"return_pct":-1.61274,"excess_pct":-3.28643,"daily_vol_pct":0.75329,"z":-1.95108},"20":{"return_pct":-4.22401,"excess_pct":-7.38433,"daily_vol_pct":0.79957,"z":-2.06509}}},{"date":"2025-12-31","close":16217.81,"amount":23410830000.0,"volume_raw":1091330000.0,"turnover_raw":1.1789,"return_1d":-0.591505,"score":20.1,"scores":{"sensitive":25.6,"trend":20.1},"amount_ratio":0.85256,"activity_factor":0.92334,"price_strength":-1.49604,"components":{"1":{"return_pct":-0.59151,"excess_pct":-0.42269,"daily_vol_pct":0.75337,"z":-0.56106},"5":{"return_pct":-1.83791,"excess_pct":-2.44293,"daily_vol_pct":0.75057,"z":-1.45557},"20":{"return_pct":-4.12184,"excess_pct":-7.85932,"daily_vol_pct":0.80363,"z":-2.18682}}},{"date":"2026-01-05","close":16559.59,"amount":33588650000.0,"volume_raw":1317800000.0,"turnover_raw":1.4235,"return_1d":2.107436,"score":19.2,"scores":{"sensitive":30.2,"trend":19.2},"amount_ratio":1.22264,"activity_factor":1.10573,"price_strength":-1.29904,"components":{"1":{"return_pct":2.10744,"excess_pct":0.11531,"daily_vol_pct":0.75454,"z":0.15282},"5":{"return_pct":-0.61386,"excess_pct":-2.61155,"daily_vol_pct":0.75931,"z":-1.53813},"20":{"return_pct":-0.90575,"excess_pct":-6.69732,"daily_vol_pct":0.8015,"z":-1.86846}}},{"date":"2026-01-06","close":16641.58,"amount":29401050000.0,"volume_raw":1397250000.0,"turnover_raw":1.5093,"return_1d":0.495121,"score":14.3,"scores":{"sensitive":16.2,"trend":14.3},"amount_ratio":1.05764,"activity_factor":1.02842,"price_strength":-1.74187,"components":{"1":{"return_pct":0.49512,"excess_pct":-1.09299,"daily_vol_pct":0.8042,"z":-1.3591},"5":{"return_pct":0.29864,"excess_pct":-2.9701,"daily_vol_pct":0.75738,"z":-1.75377},"20":{"return_pct":-0.85469,"excess_pct":-7.11213,"daily_vol_pct":0.80432,"z":-1.97721}}},{"date":"2026-01-07","close":16572.43,"amount":27983300000.0,"volume_raw":1378840000.0,"turnover_raw":1.4894,"return_1d":-0.415525,"score":18.8,"scores":{"sensitive":23.3,"trend":18.8},"amount_ratio":1.00979,"activity_factor":1.00489,"price_strength":-1.45287,"components":{"1":{"return_pct":-0.41553,"excess_pct":-0.60117,"daily_vol_pct":0.80688,"z":-0.74505},"5":{"return_pct":0.95396,"excess_pct":-2.80543,"daily_vol_pct":0.76891,"z":-1.63169},"20":{"return_pct":-0.49517,"excess_pct":-5.85692,"daily_vol_pct":0.80509,"z":-1.6267}}},{"date":"2026-01-08","close":16475.7,"amount":30451900000.0,"volume_raw":1483930000.0,"turnover_raw":1.6029,"return_1d":-0.58368,"score":17.3,"scores":{"sensitive":21.4,"trend":17.3},"amount_ratio":1.09524,"activity_factor":1.04654,"price_strength":-1.49377,"components":{"1":{"return_pct":-0.58368,"excess_pct":-0.66048,"daily_vol_pct":0.79801,"z":-0.82765},"5":{"return_pct":0.98925,"excess_pct":-2.71931,"daily_vol_pct":0.75337,"z":-1.61423},"20":{"return_pct":-0.11543,"excess_pct":-6.14182,"daily_vol_pct":0.79061,"z":-1.73707}}},{"date":"2026-01-09","close":16562.05,"amount":29842230000.0,"volume_raw":1490570000.0,"turnover_raw":1.6101,"return_1d":0.524105,"score":15.6,"scores":{"sensitive":20.0,"trend":15.6},"amount_ratio":1.0637,"activity_factor":1.03136,"price_strength":-1.63658,"components":{"1":{"return_pct":0.52411,"excess_pct":-0.65531,"daily_vol_pct":0.76899,"z":-0.85217},"5":{"return_pct":2.1226,"excess_pct":-2.98656,"daily_vol_pct":0.75454,"z":-1.77012},"20":{"return_pct":0.29935,"excess_pct":-6.84822,"daily_vol_pct":0.79058,"z":-1.93693}}},{"date":"2026-01-12","close":16684.73,"amount":38271110000.0,"volume_raw":1875700000.0,"turnover_raw":2.0261,"return_1d":0.74073,"score":7.8,"scores":{"sensitive":10.9,"trend":7.8},"amount_ratio":1.34936,"activity_factor":1.16162,"price_strength":-2.12866,"components":{"1":{"return_pct":0.74073,"excess_pct":-0.97765,"daily_vol_pct":0.76512,"z":-1.27778},"5":{"return_pct":0.7557,"excess_pct":-4.07136,"daily_vol_pct":0.8042,"z":-2.26407},"20":{"return_pct":1.46456,"excess_pct":-8.7318,"daily_vol_pct":0.7904,"z":-2.47025}}},{"date":"2026-01-13","close":16533.14,"amount":36000710000.0,"volume_raw":1794740000.0,"turnover_raw":1.9387,"return_1d":-0.908555,"score":18.5,"scores":{"sensitive":31.3,"trend":18.5},"amount_ratio":1.2426,"activity_factor":1.11472,"price_strength":-1.32886,"components":{"1":{"return_pct":-0.90856,"excess_pct":0.27244,"daily_vol_pct":0.76047,"z":0.35825},"5":{"return_pct":-0.65162,"excess_pct":-2.62128,"daily_vol_pct":0.80688,"z":-1.45284},"20":{"return_pct":0.12809,"excess_pct":-7.93837,"daily_vol_pct":0.78999,"z":-2.24695}}},{"date":"2026-01-14","close":16412.83,"amount":38914170000.0,"volume_raw":1831700000.0,"turnover_raw":1.9786,"return_1d":-0.72769,"score":8.9,"scores":{"sensitive":11.2,"trend":8.9},"amount_ratio":1.32418,"activity_factor":1.15073,"price_strength":-2.01719,"components":{"1":{"return_pct":-0.72769,"excess_pct":-1.0385,"daily_vol_pct":0.74439,"z":-1.3951},"5":{"return_pct":-0.96305,"excess_pct":-3.0601,"daily_vol_pct":0.79801,"z":-1.71491},"20":{"return_pct":-1.26368,"excess_pct":-10.35605,"daily_vol_pct":0.78879,"z":-2.93573}}},{"date":"2026-01-15","close":16321.97,"amount":29032030000.0,"volume_raw":1344530000.0,"turnover_raw":1.4524,"return_1d":-0.553591,"score":14.3,"scores":{"sensitive":20.9,"trend":14.3},"amount_ratio":0.97337,"activity_factor":0.98659,"price_strength":-1.81383,"components":{"1":{"return_pct":-0.55359,"excess_pct":-0.38991,"daily_vol_pct":0.74934,"z":-0.52034},"5":{"return_pct":-0.93307,"excess_pct":-2.78479,"daily_vol_pct":0.76899,"z":-1.61952},"20":{"return_pct":-1.79279,"excess_pct":-12.3093,"daily_vol_pct":0.78882,"z":-3}}},{"date":"2026-01-16","close":16214.18,"amount":31004790000.0,"volume_raw":1357330000.0,"turnover_raw":1.4663,"return_1d":-0.660398,"score":14.0,"scores":{"sensitive":19.7,"trend":14.0},"amount_ratio":1.03524,"activity_factor":1.01747,"price_strength":-1.787,"components":{"1":{"return_pct":-0.6604,"excess_pct":-0.48745,"daily_vol_pct":0.75083,"z":-0.64922},"5":{"return_pct":-2.1004,"excess_pct":-2.59078,"daily_vol_pct":0.76512,"z":-1.51432},"20":{"return_pct":-2.88648,"excess_pct":-11.53952,"daily_vol_pct":0.79136,"z":-3}}},{"date":"2026-01-19","close":16231.0,"amount":31760240000.0,"volume_raw":1530260000.0,"turnover_raw":1.6531,"return_1d":0.103736,"score":17.0,"scores":{"sensitive":23.6,"trend":17.0},"amount_ratio":1.05623,"activity_factor":1.02773,"price_strength":-1.54589,"components":{"1":{"return_pct":0.10374,"excess_pct":-0.30788,"daily_vol_pct":0.75385,"z":-0.40842},"5":{"return_pct":-2.71943,"excess_pct":-1.91882,"daily_vol_pct":0.76047,"z":-1.12841},"20":{"return_pct":-2.46274,"excess_pct":-11.97935,"daily_vol_pct":0.7902,"z":-3}}},{"date":"2026-01-20","close":16292.44,"amount":32381850000.0,"volume_raw":1552430000.0,"turnover_raw":1.677,"return_1d":0.378535,"score":25.8,"scores":{"sensitive":45.2,"trend":25.8},"amount_ratio":1.07549,"activity_factor":1.03706,"price_strength":-1.0202,"components":{"1":{"return_pct":0.37853,"excess_pct":0.96291,"daily_vol_pct":0.7507,"z":1.2827},"5":{"return_pct":-1.45586,"excess_pct":-1.25417,"daily_vol_pct":0.74439,"z":-0.75348},"20":{"return_pct":-2.35324,"excess_pct":-10.36478,"daily_vol_pct":0.76626,"z":-3}}},{"date":"2026-01-21","close":16043.32,"amount":35668040000.0,"volume_raw":1405540000.0,"turnover_raw":1.5183,"return_1d":-1.529053,"score":8.8,"scores":{"sensitive":6.7,"trend":8.8},"amount_ratio":1.17393,"activity_factor":1.08348,"price_strength":-2.15561,"components":{"1":{"return_pct":-1.52905,"excess_pct":-2.09749,"daily_vol_pct":0.7392,"z":-2.8375},"5":{"return_pct":-2.25135,"excess_pct":-2.30596,"daily_vol_pct":0.74934,"z":-1.37623},"20":{"return_pct":-3.7334,"excess_pct":-11.30189,"daily_vol_pct":0.76593,"z":-3}}},{"date":"2026-01-22","close":15999.13,"amount":30839740000.0,"volume_raw":1327230000.0,"turnover_raw":1.4337,"return_1d":-0.275442,"score":13.3,"scores":{"sensitive":17.6,"trend":13.3},"amount_ratio":1.00784,"activity_factor":1.00391,"price_strength":-1.87131,"components":{"1":{"return_pct":-0.27544,"excess_pct":-0.71238,"daily_vol_pct":0.76303,"z":-0.93361},"5":{"return_pct":-1.97795,"excess_pct":-2.63449,"daily_vol_pct":0.75083,"z":-1.56917},"20":{"return_pct":-3.51351,"excess_pct":-11.61547,"daily_vol_pct":0.75329,"z":-3}}},{"date":"2026-01-23","close":15985.0,"amount":33670430000.0,"volume_raw":1438580000.0,"turnover_raw":1.554,"return_1d":-0.088317,"score":9.6,"scores":{"sensitive":12.3,"trend":9.6},"amount_ratio":1.10479,"activity_factor":1.05109,"price_strength":-2.1318,"components":{"1":{"return_pct":-0.08832,"excess_pct":-1.05594,"daily_vol_pct":0.76331,"z":-1.38337},"5":{"return_pct":-1.41345,"excess_pct":-3.22004,"daily_vol_pct":0.75385,"z":-1.91026},"20":{"return_pct":-3.24705,"excess_pct":-11.43044,"daily_vol_pct":0.75057,"z":-3}}},{"date":"2026-01-26","close":15914.26,"amount":43435750000.0,"volume_raw":1651710000.0,"turnover_raw":1.7842,"return_1d":-0.44254,"score":12.5,"scores":{"sensitive":25.0,"trend":12.5},"amount_ratio":1.42231,"activity_factor":1.19261,"price_strength":-1.62962,"components":{"1":{"return_pct":-0.44254,"excess_pct":0.23335,"daily_vol_pct":0.76088,"z":0.30669},"5":{"return_pct":-1.95145,"excess_pct":-2.65541,"daily_vol_pct":0.7507,"z":-1.58191},"20":{"return_pct":-4.48695,"excess_pct":-11.29877,"daily_vol_pct":0.75931,"z":-3}}},{"date":"2026-01-27","close":15775.85,"amount":32628690000.0,"volume_raw":1409090000.0,"turnover_raw":1.5221,"return_1d":-0.869723,"score":6.8,"scores":{"sensitive":10.5,"trend":6.8},"amount_ratio":1.04846,"activity_factor":1.02395,"price_strength":-2.55689,"components":{"1":{"return_pct":-0.86972,"excess_pct":-1.00585,"daily_vol_pct":0.76194,"z":-1.32011},"5":{"return_pct":-3.17073,"excess_pct":-4.60454,"daily_vol_pct":0.7392,"z":-2.78573},"20":{"return_pct":-4.91911,"excess_pct":-11.51628,"daily_vol_pct":0.75738,"z":-3}}},{"date":"2026-01-28","close":15668.81,"amount":37441940000.0,"volume_raw":1371300000.0,"turnover_raw":1.4813,"return_1d":-0.678505,"score":9.3,"scores":{"sensitive":13.4,"trend":9.3},"amount_ratio":1.20363,"activity_factor":1.0971,"price_strength":-2.07555,"components":{"1":{"return_pct":-0.67851,"excess_pct":-0.78688,"daily_vol_pct":0.75927,"z":-1.03637},"5":{"return_pct":-2.33437,"excess_pct":-3.30416,"daily_vol_pct":0.76303,"z":-1.93656},"20":{"return_pct":-4.55061,"excess_pct":-11.57165,"daily_vol_pct":0.76891,"z":-3}}},{"date":"2026-01-29","close":16698.91,"amount":86684670000.0,"volume_raw":2390790000.0,"turnover_raw":2.5829,"return_1d":6.574207,"score":85.4,"scores":{"sensitive":92.1,"trend":85.4},"amount_ratio":2.77,"activity_factor":1.25,"price_strength":1.41338,"components":{"1":{"return_pct":6.57421,"excess_pct":6.80719,"daily_vol_pct":0.76012,"z":3},"5":{"return_pct":4.37386,"excess_pct":4.07754,"daily_vol_pct":0.76331,"z":2.38898},"20":{"return_pct":2.35744,"excess_pct":-4.28007,"daily_vol_pct":0.75337,"z":-1.27036}}},{"date":"2026-01-30","close":16234.4,"amount":62596670000.0,"volume_raw":2211140000.0,"turnover_raw":2.3888,"return_1d":-2.781679,"score":52.7,"scores":{"sensitive":31.9,"trend":52.7},"amount_ratio":1.8899,"activity_factor":1.25,"price_strength":0.08631,"components":{"1":{"return_pct":-2.78168,"excess_pct":-1.85445,"daily_vol_pct":1.12634,"z":-1.64643},"5":{"return_pct":1.56021,"excess_pct":3.14614,"daily_vol_pct":0.76088,"z":1.84917},"20":{"return_pct":0.10229,"excess_pct":-5.7251,"daily_vol_pct":0.75454,"z":-1.69662}}},{"date":"2026-02-02","close":16414.33,"amount":57829100000.0,"volume_raw":2151960000.0,"turnover_raw":2.3248,"return_1d":1.108326,"score":91.9,"scores":{"sensitive":94.7,"trend":91.9},"amount_ratio":1.6971,"activity_factor":1.25,"price_strength":1.94779,"components":{"1":{"return_pct":1.10833,"excess_pct":3.8192,"daily_vol_pct":1.1828,"z":3},"5":{"return_pct":3.14228,"excess_pct":6.74454,"daily_vol_pct":0.76194,"z":3},"20":{"return_pct":-0.8772,"excess_pct":-1.82474,"daily_vol_pct":0.8042,"z":-0.50737}}},{"date":"2026-02-03","close":16643.19,"amount":46291760000.0,"volume_raw":1763040000.0,"turnover_raw":1.9047,"return_1d":1.39427,"score":80.9,"scores":{"sensitive":64.4,"trend":80.9},"amount_ratio":1.31835,"activity_factor":1.14819,"price_strength":1.25639,"components":{"1":{"return_pct":1.39427,"excess_pct":-0.72516,"daily_vol_pct":1.19124,"z":-0.60874},"5":{"return_pct":5.4979,"excess_pct":7.19091,"daily_vol_pct":0.75927,"z":3},"20":{"return_pct":0.00967,"excess_pct":-1.46584,"daily_vol_pct":0.80688,"z":-0.40622}}},{"date":"2026-02-04","close":17031.49,"amount":55137780000.0,"volume_raw":1848480000.0,"turnover_raw":1.997,"return_1d":2.333086,"score":91.4,"scores":{"sensitive":89.7,"trend":91.4},"amount_ratio":1.55429,"activity_factor":1.24671,"price_strength":1.89858,"components":{"1":{"return_pct":2.33309,"excess_pct":1.88248,"daily_vol_pct":1.20548,"z":1.5616},"5":{"return_pct":8.69677,"excess_pct":10.0537,"daily_vol_pct":0.76012,"z":3},"20":{"return_pct":2.77002,"excess_pct":1.02614,"daily_vol_pct":0.79801,"z":0.28753}}},{"date":"2026-02-05","close":17255.22,"amount":56273280000.0,"volume_raw":2032130000.0,"turnover_raw":2.1954,"return_1d":1.313626,"score":91.2,"scores":{"sensitive":91.8,"trend":91.2},"amount_ratio":1.54834,"activity_factor":1.24432,"price_strength":1.8823,"components":{"1":{"return_pct":1.31363,"excess_pct":2.4232,"daily_vol_pct":1.1716,"z":2.06829},"5":{"return_pct":3.33142,"excess_pct":5.55507,"daily_vol_pct":1.12634,"z":2.20564},"20":{"return_pct":4.73133,"excess_pct":4.19358,"daily_vol_pct":0.76899,"z":1.2194}}},{"date":"2026-02-06","close":16934.73,"amount":44856280000.0,"volume_raw":1706930000.0,"turnover_raw":1.8439,"return_1d":-1.857351,"score":76.7,"scores":{"sensitive":53.6,"trend":76.7},"amount_ratio":1.20372,"activity_factor":1.09714,"price_strength":1.0851,"components":{"1":{"return_pct":-1.85735,"excess_pct":-1.6699,"daily_vol_pct":1.18428,"z":-1.41005},"5":{"return_pct":4.31386,"excess_pct":5.80742,"daily_vol_pct":1.1828,"z":2.19578},"20":{"return_pct":2.2502,"excess_pct":3.07066,"daily_vol_pct":0.76512,"z":0.89741}}},{"date":"2026-02-09","close":16997.89,"amount":34765940000.0,"volume_raw":1465340000.0,"turnover_raw":1.5829,"return_1d":0.372961,"score":51.1,"scores":{"sensitive":39.8,"trend":51.1},"amount_ratio":0.91659,"activity_factor":0.95739,"price_strength":0.04703,"components":{"1":{"return_pct":0.37296,"excess_pct":-1.51302,"daily_vol_pct":1.20792,"z":-1.25258},"5":{"return_pct":3.55519,"excess_pct":0.39438,"daily_vol_pct":1.19124,"z":0.14806},"20":{"return_pct":1.87693,"excess_pct":2.53396,"daily_vol_pct":0.76047,"z":0.74507}}},{"date":"2026-02-10","close":16775.43,"amount":28992090000.0,"volume_raw":1214410000.0,"turnover_raw":1.3118,"return_1d":-1.308751,"score":45.6,"scores":{"sensitive":38.3,"trend":45.6},"amount_ratio":0.7594,"activity_factor":0.87143,"price_strength":-0.20154,"components":{"1":{"return_pct":-1.30875,"excess_pct":-1.37,"daily_vol_pct":1.2069,"z":-1.13514},"5":{"return_pct":0.79456,"excess_pct":-0.28708,"daily_vol_pct":1.20548,"z":-0.1065},"20":{"return_pct":1.46548,"excess_pct":0.87368,"daily_vol_pct":0.74439,"z":0.26244}}},{"date":"2026-02-11","close":16757.72,"amount":23369760000.0,"volume_raw":1181950000.0,"turnover_raw":1.2767,"return_1d":-0.105571,"score":45.8,"scores":{"sensitive":48.0,"trend":45.8},"amount_ratio":0.60996,"activity_factor":0.781,"price_strength":-0.21382,"components":{"1":{"return_pct":-0.10557,"excess_pct":0.04488,"daily_vol_pct":1.20923,"z":0.03712},"5":{"return_pct":-1.60743,"excess_pct":-2.08423,"daily_vol_pct":1.1716,"z":-0.79558},"20":{"return_pct":2.10134,"excess_pct":1.97211,"daily_vol_pct":0.74934,"z":0.58849}}},{"date":"2026-02-12","close":16540.1,"amount":28913020000.0,"volume_raw":1455550000.0,"turnover_raw":1.5722,"return_1d":-1.298625,"score":22.6,"scores":{"sensitive":22.8,"trend":22.6},"amount_ratio":0.75682,"activity_factor":0.86995,"price_strength":-1.41388,"components":{"1":{"return_pct":-1.29863,"excess_pct":-1.76111,"daily_vol_pct":1.20825,"z":-1.45757},"5":{"return_pct":-4.14437,"excess_pct":-6.21845,"daily_vol_pct":1.18428,"z":-2.34823},"20":{"return_pct":1.33642,"excess_pct":0.57918,"daily_vol_pct":0.75083,"z":0.17249}}},{"date":"2026-02-13","close":16509.82,"amount":25428220000.0,"volume_raw":1086580000.0,"turnover_raw":1.1737,"return_1d":-0.18307,"score":43.2,"scores":{"sensitive":52.2,"trend":43.2},"amount_ratio":0.66252,"activity_factor":0.81395,"price_strength":-0.3347,"components":{"1":{"return_pct":-0.18307,"excess_pct":0.94484,"daily_vol_pct":1.2188,"z":0.77522},"5":{"return_pct":-2.5091,"excess_pct":-3.62142,"daily_vol_pct":1.20792,"z":-1.34077},"20":{"return_pct":1.82334,"excess_pct":2.02997,"daily_vol_pct":0.75385,"z":0.60213}}},{"date":"2026-02-24","close":16368.52,"amount":26361400000.0,"volume_raw":1113550000.0,"turnover_raw":1.2028,"return_1d":-0.855854,"score":30.1,"scores":{"sensitive":26.9,"trend":30.1},"amount_ratio":0.68563,"activity_factor":0.82803,"price_strength":-1.01916,"components":{"1":{"return_pct":-0.85585,"excess_pct":-1.91819,"daily_vol_pct":1.21825,"z":-1.57454},"5":{"return_pct":-3.70264,"excess_pct":-3.99756,"daily_vol_pct":1.2069,"z":-1.48128},"20":{"return_pct":0.84727,"excess_pct":0.40718,"daily_vol_pct":0.7507,"z":0.12129}}},{"date":"2026-02-25","close":16497.29,"amount":24514540000.0,"volume_raw":1152620000.0,"turnover_raw":1.245,"return_1d":0.786693,"score":37.1,"scores":{"sensitive":40.5,"trend":37.1},"amount_ratio":0.64161,"activity_factor":0.80101,"price_strength":-0.66134,"components":{"1":{"return_pct":0.78669,"excess_pct":-0.25906,"daily_vol_pct":1.22105,"z":-0.21216},"5":{"return_pct":-1.65802,"excess_pct":-2.93975,"daily_vol_pct":1.20923,"z":-1.08722},"20":{"return_pct":1.25733,"excess_pct":-0.82969,"daily_vol_pct":0.7392,"z":-0.25098}}},{"date":"2026-02-26","close":16299.64,"amount":25342520000.0,"volume_raw":1157110000.0,"turnover_raw":1.2498,"return_1d":-1.198076,"score":29.8,"scores":{"sensitive":29.5,"trend":29.8},"amount_ratio":0.66612,"activity_factor":0.81616,"price_strength":-1.05174,"components":{"1":{"return_pct":-1.19808,"excess_pct":-1.40677,"daily_vol_pct":1.22161,"z":-1.15157},"5":{"return_pct":-2.73355,"excess_pct":-4.37958,"daily_vol_pct":1.20825,"z":-1.62102},"20":{"return_pct":1.59767,"excess_pct":-0.12417,"daily_vol_pct":0.76303,"z":-0.03639}}},{"date":"2026-02-27","close":16255.31,"amount":22537040000.0,"volume_raw":1040890000.0,"turnover_raw":1.1243,"return_1d":-0.271969,"score":36.4,"scores":{"sensitive":37.8,"trend":36.4},"amount_ratio":0.59376,"activity_factor":0.77056,"price_strength":-0.72519,"components":{"1":{"return_pct":-0.27197,"excess_pct":-0.67707,"daily_vol_pct":1.22892,"z":-0.55095},"5":{"return_pct":-1.72182,"excess_pct":-3.30979,"daily_vol_pct":1.2188,"z":-1.21446},"20":{"return_pct":1.60121,"excess_pct":-0.08839,"daily_vol_pct":0.76331,"z":-0.02589}}},{"date":"2026-03-02","close":16042.67,"amount":29016690000.0,"volume_raw":1425420000.0,"turnover_raw":1.5397,"return_1d":-1.308126,"score":27.7,"scores":{"sensitive":30.5,"trend":27.7},"amount_ratio":0.76982,"activity_factor":0.87739,"price_strength":-1.09216,"components":{"1":{"return_pct":-1.30813,"excess_pct":-0.90942,"daily_vol_pct":1.22904,"z":-0.73994},"5":{"return_pct":-2.82953,"excess_pct":-5.16673,"daily_vol_pct":1.21825,"z":-1.89668},"20":{"return_pct":0.36078,"excess_pct":0.04727,"daily_vol_pct":0.76088,"z":0.01389}}},{"date":"2026-03-03","close":15927.5,"amount":33342780000.0,"volume_raw":1610860000.0,"turnover_raw":1.74,"return_1d":-0.717898,"score":58.7,"scores":{"sensitive":70.5,"trend":58.7},"amount_ratio":0.88524,"activity_factor":0.94087,"price_strength":0.37436,"components":{"1":{"return_pct":-0.7179,"excess_pct":2.25388,"daily_vol_pct":1.23898,"z":1.81913},"5":{"return_pct":-2.69432,"excess_pct":-0.94652,"daily_vol_pct":1.22105,"z":-0.34667},"20":{"return_pct":0.0832,"excess_pct":2.08845,"daily_vol_pct":0.76194,"z":0.61289}}},{"date":"2026-03-04","close":15636.49,"amount":28177480000.0,"volume_raw":1276800000.0,"turnover_raw":1.3792,"return_1d":-1.827092,"score":42.7,"scores":{"sensitive":38.5,"trend":42.7},"amount_ratio":0.75138,"activity_factor":0.86682,"price_strength":-0.33882,"components":{"1":{"return_pct":-1.82709,"excess_pct":-1.137,"daily_vol_pct":1.24155,"z":-0.91579},"5":{"return_pct":-5.21783,"excess_pct":-1.78217,"daily_vol_pct":1.22161,"z":-0.65243},"20":{"return_pct":-0.88338,"excess_pct":1.93043,"daily_vol_pct":0.75927,"z":0.56852}}},{"date":"2026-03-05","close":15651.95,"amount":19622810000.0,"volume_raw":1024070000.0,"turnover_raw":1.1062,"return_1d":0.098871,"score":45.3,"scores":{"sensitive":41.9,"trend":45.3},"amount_ratio":0.52692,"activity_factor":0.75,"price_strength":-0.25125,"components":{"1":{"return_pct":0.09887,"excess_pct":-0.98188,"daily_vol_pct":1.25906,"z":-0.77985},"5":{"return_pct":-3.97365,"excess_pct":-1.37833,"daily_vol_pct":1.22892,"z":-0.50159},"20":{"return_pct":-0.1076,"excess_pct":1.76221,"daily_vol_pct":0.76012,"z":0.51839}}},{"date":"2026-03-06","close":15852.88,"amount":22731220000.0,"volume_raw":1252400000.0,"turnover_raw":1.3528,"return_1d":1.283738,"score":46.3,"scores":{"sensitive":50.8,"trend":46.3},"amount_ratio":0.62112,"activity_factor":0.78811,"price_strength":-0.1881,"components":{"1":{"return_pct":1.28374,"excess_pct":0.5697,"daily_vol_pct":1.25878,"z":0.45258},"5":{"return_pct":-2.47568,"excess_pct":-0.18008,"daily_vol_pct":1.22904,"z":-0.06553},"20":{"return_pct":-5.06638,"excess_pct":-4.12805,"daily_vol_pct":1.12634,"z":-0.81952}}},{"date":"2026-03-09","close":15756.09,"amount":25409300000.0,"volume_raw":1311660000.0,"turnover_raw":1.4195,"return_1d":-0.610552,"score":51.8,"scores":{"sensitive":52.3,"trend":51.8},"amount_ratio":0.6983,"activity_factor":0.83565,"price_strength":0.0859,"components":{"1":{"return_pct":-0.61055,"excess_pct":0.2258,"daily_vol_pct":1.27055,"z":0.17772},"5":{"return_pct":-1.78636,"excess_pct":0.93855,"daily_vol_pct":1.23898,"z":0.33877},"20":{"return_pct":-2.94627,"excess_pct":-2.09881,"daily_vol_pct":1.1828,"z":-0.39678}}},{"date":"2026-03-10","close":15834.68,"amount":19329870000.0,"volume_raw":1035220000.0,"turnover_raw":1.1203,"return_1d":0.498791,"score":32.0,"scores":{"sensitive":32.9,"trend":32.0},"amount_ratio":0.53396,"activity_factor":0.75,"price_strength":-1.00371,"components":{"1":{"return_pct":0.49879,"excess_pct":-1.08113,"daily_vol_pct":1.26992,"z":-0.85133},"5":{"return_pct":-0.58277,"excess_pct":-2.42113,"daily_vol_pct":1.24155,"z":-0.87211},"20":{"return_pct":-3.53137,"excess_pct":-7.05688,"daily_vol_pct":1.19124,"z":-1.32464}}},{"date":"2026-03-11","close":15821.41,"amount":18271200000.0,"volume_raw":974290000.0,"turnover_raw":1.0544,"return_1d":-0.083803,"score":37.0,"scores":{"sensitive":39.7,"trend":37.0},"amount_ratio":0.51056,"activity_factor":0.75,"price_strength":-0.71119,"components":{"1":{"return_pct":-0.0838,"excess_pct":-0.34695,"daily_vol_pct":1.26411,"z":-0.27447},"5":{"return_pct":1.18262,"excess_pct":-1.63326,"daily_vol_pct":1.25906,"z":-0.58013},"20":{"return_pct":-4.93764,"excess_pct":-6.58131,"daily_vol_pct":1.20548,"z":-1.22078}}},{"date":"2026-03-12","close":15758.31,"amount":20777800000.0,"volume_raw":1034160000.0,"turnover_raw":1.1192,"return_1d":-0.398827,"score":39.9,"scores":{"sensitive":44.0,"trend":39.9},"amount_ratio":0.58834,"activity_factor":0.76703,"price_strength":-0.53379,"components":{"1":{"return_pct":-0.39883,"excess_pct":0.12916,"daily_vol_pct":1.26218,"z":0.10233},"5":{"return_pct":0.67953,"excess_pct":-0.49999,"daily_vol_pct":1.25878,"z":-0.17763},"20":{"return_pct":-7.47545,"excess_pct":-8.1289,"daily_vol_pct":1.1716,"z":-1.55145}}},{"date":"2026-03-13","close":15895.36,"amount":24256860000.0,"volume_raw":1140200000.0,"turnover_raw":1.2339,"return_1d":0.8697,"score":48.4,"scores":{"sensitive":59.6,"trend":48.4},"amount_ratio":0.69664,"activity_factor":0.83465,"price_strength":-0.07457,"components":{"1":{"return_pct":0.8697,"excess_pct":1.80786,"daily_vol_pct":1.25966,"z":1.4352},"5":{"return_pct":0.26796,"excess_pct":0.74828,"daily_vol_pct":1.27055,"z":0.26338},"20":{"return_pct":-7.88086,"excess_pct":-8.70879,"daily_vol_pct":1.18428,"z":-1.64432}}},{"date":"2026-03-16","close":16211.66,"amount":31120780000.0,"volume_raw":1292960000.0,"turnover_raw":1.3993,"return_1d":1.989889,"score":61.4,"scores":{"sensitive":69.9,"trend":61.4},"amount_ratio":0.89944,"activity_factor":0.94839,"price_strength":0.48945,"components":{"1":{"return_pct":1.98989,"excess_pct":2.04455,"daily_vol_pct":1.26032,"z":1.62224},"5":{"return_pct":2.89139,"excess_pct":2.58721,"daily_vol_pct":1.26992,"z":0.91111},"20":{"return_pct":-4.26975,"excess_pct":-5.23182,"daily_vol_pct":1.20792,"z":-0.9685}}},{"date":"2026-03-17","close":16301.3,"amount":29092460000.0,"volume_raw":1425130000.0,"turnover_raw":1.5423,"return_1d":0.552935,"score":75.9,"scores":{"sensitive":77.8,"trend":75.9},"amount_ratio":0.84289,"activity_factor":0.91809,"price_strength":1.25251,"components":{"1":{"return_pct":0.55294,"excess_pct":2.11235,"daily_vol_pct":1.28722,"z":1.64102},"5":{"return_pct":2.94682,"excess_pct":5.74255,"daily_vol_pct":1.26411,"z":2.03159},"20":{"return_pct":-4.0981,"excess_pct":-1.64601,"daily_vol_pct":1.2069,"z":-0.30496}}},{"date":"2026-03-18","close":16153.6,"amount":21876760000.0,"volume_raw":1153700000.0,"turnover_raw":1.2486,"return_1d":-0.906063,"score":58.0,"scores":{"sensitive":44.6,"trend":58.0},"amount_ratio":0.64273,"activity_factor":0.80171,"price_strength":0.40101,"components":{"1":{"return_pct":-0.90606,"excess_pct":-1.70512,"daily_vol_pct":1.28836,"z":-1.32348},"5":{"return_pct":2.09962,"excess_pct":4.37579,"daily_vol_pct":1.26218,"z":1.55043},"20":{"return_pct":-3.70679,"excess_pct":-1.97399,"daily_vol_pct":1.20923,"z":-0.36502}}},{"date":"2026-03-19","close":15956.27,"amount":21945860000.0,"volume_raw":1325440000.0,"turnover_raw":1.4344,"return_1d":-1.221585,"score":68.9,"scores":{"sensitive":66.5,"trend":68.9},"amount_ratio":0.65162,"activity_factor":0.80723,"price_strength":0.98279,"components":{"1":{"return_pct":-1.22159,"excess_pct":0.90042,"daily_vol_pct":1.29224,"z":0.69679},"5":{"return_pct":1.25623,"excess_pct":5.0984,"daily_vol_pct":1.25966,"z":1.81006},"20":{"return_pct":-4.78257,"excess_pct":-1.10947,"daily_vol_pct":1.20825,"z":-0.20532}}},{"date":"2026-03-20","close":15818.37,"amount":21719240000.0,"volume_raw":1430660000.0,"turnover_raw":1.5484,"return_1d":-0.864237,"score":64.8,"scores":{"sensitive":61.2,"trend":64.8},"amount_ratio":0.65494,"activity_factor":0.80928,"price_strength":0.75394,"components":{"1":{"return_pct":-0.86424,"excess_pct":0.36643,"daily_vol_pct":1.29789,"z":0.28233},"5":{"return_pct":-0.48436,"excess_pct":3.64174,"daily_vol_pct":1.26032,"z":1.29224},"20":{"return_pct":-4.36352,"excess_pct":0.93304,"daily_vol_pct":1.2188,"z":0.17118}}},{"date":"2026-03-23","close":15310.96,"amount":31175570000.0,"volume_raw":1773390000.0,"turnover_raw":1.9193,"return_1d":-3.207726,"score":64.7,"scores":{"sensitive":65.1,"trend":64.7},"amount_ratio":1.00577,"activity_factor":1.00288,"price_strength":0.60485,"components":{"1":{"return_pct":-3.20773,"excess_pct":0.87483,"daily_vol_pct":1.30197,"z":0.67193},"5":{"return_pct":-5.55588,"excess_pct":2.43403,"daily_vol_pct":1.28722,"z":0.84565},"20":{"return_pct":-7.2615,"excess_pct":0.86513,"daily_vol_pct":1.21825,"z":0.15879}}},{"date":"2026-03-24","close":15458.0,"amount":20923630000.0,"volume_raw":1375970000.0,"turnover_raw":1.4892,"return_1d":0.960358,"score":46.1,"scores":{"sensitive":41.2,"trend":46.1},"amount_ratio":0.69863,"activity_factor":0.83584,"price_strength":-0.18724,"components":{"1":{"return_pct":0.96036,"excess_pct":-1.15154,"daily_vol_pct":1.36288,"z":-0.84493},"5":{"return_pct":-5.17321,"excess_pct":-0.61478,"daily_vol_pct":1.28836,"z":-0.2134},"20":{"return_pct":-5.56263,"excess_pct":1.60987,"daily_vol_pct":1.22105,"z":0.29481}}},{"date":"2026-03-25","close":15561.64,"amount":19684020000.0,"volume_raw":1277210000.0,"turnover_raw":1.3823,"return_1d":0.670462,"score":47.4,"scores":{"sensitive":42.1,"trend":47.4},"amount_ratio":0.6854,"activity_factor":0.82789,"price_strength":-0.12701,"components":{"1":{"return_pct":0.67046,"excess_pct":-1.12168,"daily_vol_pct":1.37,"z":-0.81874},"5":{"return_pct":-3.66457,"excess_pct":-0.04644,"daily_vol_pct":1.29224,"z":-0.01607},"20":{"return_pct":-5.67154,"excess_pct":0.81528,"daily_vol_pct":1.22161,"z":0.14923}}},{"date":"2026-03-26","close":15430.27,"amount":19649370000.0,"volume_raw":1304710000.0,"turnover_raw":1.4119,"return_1d":-0.844191,"score":53.8,"scores":{"sensitive":56.0,"trend":53.8},"amount_ratio":0.70599,"activity_factor":0.84023,"price_strength":0.18039,"components":{"1":{"return_pct":-0.84419,"excess_pct":0.6148,"daily_vol_pct":1.37292,"z":0.44781},"5":{"return_pct":-3.29651,"excess_pct":-0.33126,"daily_vol_pct":1.29789,"z":-0.11414},"20":{"return_pct":-5.33368,"excess_pct":2.70941,"daily_vol_pct":1.22892,"z":0.49299}}},{"date":"2026-03-27","close":15661.35,"amount":22602930000.0,"volume_raw":1302330000.0,"turnover_raw":1.4093,"return_1d":1.497576,"score":55.2,"scores":{"sensitive":56.3,"trend":55.2},"amount_ratio":0.84816,"activity_factor":0.92096,"price_strength":0.22733,"components":{"1":{"return_pct":1.49758,"excess_pct":0.45028,"daily_vol_pct":1.37616,"z":0.3272},"5":{"return_pct":-0.99264,"excess_pct":-0.26535,"daily_vol_pct":1.30197,"z":-0.09114},"20":{"return_pct":-3.65394,"excess_pct":3.80097,"daily_vol_pct":1.22904,"z":0.69153}}},{"date":"2026-03-30","close":15749.1,"amount":22945480000.0,"volume_raw":1324410000.0,"turnover_raw":1.4332,"return_1d":0.560297,"score":55.8,"scores":{"sensitive":57.2,"trend":55.8},"amount_ratio":0.89887,"activity_factor":0.94809,"price_strength":0.2437,"components":{"1":{"return_pct":0.5603,"excess_pct":0.51376,"daily_vol_pct":1.39086,"z":0.36938},"5":{"return_pct":2.86161,"excess_pct":-0.68463,"daily_vol_pct":1.36288,"z":-0.22465},"20":{"return_pct":-1.82993,"excess_pct":5.21128,"daily_vol_pct":1.23898,"z":0.94051}}},{"date":"2026-03-31","close":15785.77,"amount":33442660000.0,"volume_raw":1538710000.0,"turnover_raw":1.6651,"return_1d":0.232839,"score":72.7,"scores":{"sensitive":75.6,"trend":72.7},"amount_ratio":1.34868,"activity_factor":1.16133,"price_strength":0.84223,"components":{"1":{"return_pct":0.23284,"excess_pct":1.65571,"daily_vol_pct":1.39294,"z":1.18864},"5":{"return_pct":2.12039,"excess_pct":2.15857,"daily_vol_pct":1.37,"z":0.70463},"20":{"return_pct":-0.88984,"excess_pct":4.66743,"daily_vol_pct":1.24155,"z":0.84062}}},{"date":"2026-04-01","close":15928.91,"amount":25466100000.0,"volume_raw":1508280000.0,"turnover_raw":1.6322,"return_1d":0.906766,"score":63.3,"scores":{"sensitive":52.5,"trend":63.3},"amount_ratio":1.02883,"activity_factor":1.01431,"price_strength":0.53557,"components":{"1":{"return_pct":0.90677,"excess_pct":-0.87816,"daily_vol_pct":1.38827,"z":-0.63256},"5":{"return_pct":2.3601,"excess_pct":2.40535,"daily_vol_pct":1.37292,"z":0.78352},"20":{"return_pct":1.87011,"excess_pct":5.07366,"daily_vol_pct":1.25906,"z":0.90107}}},{"date":"2026-04-02","close":15950.74,"amount":22693670000.0,"volume_raw":1277350000.0,"turnover_raw":1.3815,"return_1d":0.137046,"score":75.7,"scores":{"sensitive":75.5,"trend":75.7},"amount_ratio":0.9212,"activity_factor":0.95979,"price_strength":1.18552,"components":{"1":{"return_pct":0.13705,"excess_pct":1.59313,"daily_vol_pct":1.39343,"z":1.14331},"5":{"return_pct":3.37305,"excess_pct":3.41535,"daily_vol_pct":1.37616,"z":1.10989},"20":{"return_pct":1.90896,"excess_pct":7.54183,"daily_vol_pct":1.25878,"z":1.33971}}},{"date":"2026-04-03","close":15797.28,"amount":19355870000.0,"volume_raw":1240170000.0,"turnover_raw":1.3413,"return_1d":-0.962087,"score":69.1,"scores":{"sensitive":63.6,"trend":69.1},"amount_ratio":0.78643,"activity_factor":0.88681,"price_strength":0.90629,"components":{"1":{"return_pct":-0.96209,"excess_pct":0.22286,"daily_vol_pct":1.38745,"z":0.16062},"5":{"return_pct":0.86793,"excess_pct":3.11841,"daily_vol_pct":1.39086,"z":1.00268},"20":{"return_pct":-0.35072,"excess_pct":7.06145,"daily_vol_pct":1.27055,"z":1.24276}}},{"date":"2026-04-07","close":15715.7,"amount":20261810000.0,"volume_raw":1251070000.0,"turnover_raw":1.3531,"return_1d":-0.516418,"score":59.1,"scores":{"sensitive":49.4,"trend":59.1},"amount_ratio":0.83403,"activity_factor":0.91325,"price_strength":0.40496,"components":{"1":{"return_pct":-0.51642,"excess_pct":-1.06512,"daily_vol_pct":1.39059,"z":-0.76595},"5":{"return_pct":-0.21208,"excess_pct":1.54777,"daily_vol_pct":1.39294,"z":0.49692},"20":{"return_pct":-0.25635,"excess_pct":5.86262,"daily_vol_pct":1.26992,"z":1.03228}}},{"date":"2026-04-08","close":15962.9,"amount":25685670000.0,"volume_raw":1355640000.0,"turnover_raw":1.4662,"return_1d":1.572949,"score":36.8,"scores":{"sensitive":26.8,"trend":36.8},"amount_ratio":1.06484,"activity_factor":1.03191,"price_strength":-0.52433,"components":{"1":{"return_pct":1.57295,"excess_pct":-2.47759,"daily_vol_pct":1.39013,"z":-1.78227},"5":{"return_pct":1.12209,"excess_pct":-2.57277,"daily_vol_pct":1.38827,"z":-0.82878},"20":{"return_pct":0.80974,"excess_pct":4.64534,"daily_vol_pct":1.26411,"z":0.82171}}},{"date":"2026-04-09","close":15802.34,"amount":20876210000.0,"volume_raw":1253390000.0,"turnover_raw":1.3556,"return_1d":-1.005832,"score":47.1,"scores":{"sensitive":46.4,"trend":47.1},"amount_ratio":0.86627,"activity_factor":0.93073,"price_strength":-0.12688,"components":{"1":{"return_pct":-1.00583,"excess_pct":-0.34713,"daily_vol_pct":1.37805,"z":-0.2519},"5":{"return_pct":-0.79459,"excess_pct":-1.99996,"daily_vol_pct":1.39343,"z":-0.64187},"20":{"return_pct":-0.12053,"excess_pct":4.59923,"daily_vol_pct":1.26218,"z":0.8148}}},{"date":"2026-04-10","close":15793.32,"amount":22536380000.0,"volume_raw":1224440000.0,"turnover_raw":1.3243,"return_1d":-0.05708,"score":31.8,"scores":{"sensitive":31.6,"trend":31.8},"amount_ratio":0.93989,"activity_factor":0.96948,"price_strength":-0.78885,"components":{"1":{"return_pct":-0.05708,"excess_pct":-1.22649,"daily_vol_pct":1.38146,"z":-0.88782},"5":{"return_pct":-0.98691,"excess_pct":-4.88869,"daily_vol_pct":1.38745,"z":-1.57576},"20":{"return_pct":0.22217,"excess_pct":3.31607,"daily_vol_pct":1.25966,"z":0.58865}}},{"date":"2026-04-13","close":15717.91,"amount":22213490000.0,"volume_raw":1417800000.0,"turnover_raw":1.5334,"return_1d":-0.47748,"score":27.3,"scores":{"sensitive":31.5,"trend":27.3},"amount_ratio":0.93005,"activity_factor":0.96439,"price_strength":-1.01341,"components":{"1":{"return_pct":-0.47748,"excess_pct":-0.72916,"daily_vol_pct":1.38079,"z":-0.52808},"5":{"return_pct":-0.50243,"excess_pct":-5.91478,"daily_vol_pct":1.39059,"z":-1.90219},"20":{"return_pct":-1.11636,"excess_pct":0.81358,"daily_vol_pct":1.26032,"z":0.14435}}},{"date":"2026-04-14","close":15758.51,"amount":24793700000.0,"volume_raw":1491320000.0,"turnover_raw":1.6129,"return_1d":0.258304,"score":22.6,"scores":{"sensitive":26.3,"trend":22.6},"amount_ratio":1.03855,"activity_factor":1.01909,"price_strength":-1.2099,"components":{"1":{"return_pct":0.2583,"excess_pct":-1.01734,"daily_vol_pct":1.38019,"z":-0.7371},"5":{"return_pct":0.2724,"excess_pct":-5.90206,"daily_vol_pct":1.39013,"z":-1.89873},"20":{"return_pct":-2.79521,"excess_pct":-2.17061,"daily_vol_pct":1.28722,"z":-0.37706}}},{"date":"2026-04-15","close":15850.27,"amount":25502450000.0,"volume_raw":1448410000.0,"turnover_raw":1.5665,"return_1d":0.582289,"score":39.9,"scores":{"sensitive":50.8,"trend":39.9},"amount_ratio":1.07457,"activity_factor":1.03661,"price_strength":-0.3964,"components":{"1":{"return_pct":0.58229,"excess_pct":1.01826,"daily_vol_pct":1.37866,"z":0.73858},"5":{"return_pct":-0.70557,"excess_pct":-2.30195,"daily_vol_pct":1.37805,"z":-0.74705},"20":{"return_pct":-2.76683,"excess_pct":-3.27635,"daily_vol_pct":1.28836,"z":-0.56864}}},{"date":"2026-04-16","close":15856.73,"amount":23932410000.0,"volume_raw":1517280000.0,"turnover_raw":1.641,"return_1d":0.040756,"score":28.9,"scores":{"sensitive":28.4,"trend":28.9},"amount_ratio":1.01964,"activity_factor":1.00977,"price_strength":-0.88939,"components":{"1":{"return_pct":0.04076,"excess_pct":-1.34703,"daily_vol_pct":1.37722,"z":-0.97808},"5":{"return_pct":0.34419,"excess_pct":-3.34513,"daily_vol_pct":1.38146,"z":-1.0829},"20":{"return_pct":-1.83779,"excess_pct":-2.93435,"daily_vol_pct":1.29224,"z":-0.50775}}},{"date":"2026-04-17","close":15524.12,"amount":34682730000.0,"volume_raw":1518990000.0,"turnover_raw":1.6429,"return_1d":-2.097595,"score":15.6,"scores":{"sensitive":13.9,"trend":15.6},"amount_ratio":1.48662,"activity_factor":1.21927,"price_strength":-1.38252,"components":{"1":{"return_pct":-2.0976,"excess_pct":-2.33769,"daily_vol_pct":1.37301,"z":-1.70261},"5":{"return_pct":-1.70452,"excess_pct":-4.44138,"daily_vol_pct":1.38079,"z":-1.43849},"20":{"return_pct":-2.70834,"excess_pct":-6.24467,"daily_vol_pct":1.29789,"z":-1.07586}}},{"date":"2026-04-20","close":15569.48,"amount":25074210000.0,"volume_raw":1420480000.0,"turnover_raw":1.5363,"return_1d":0.29219,"score":24.3,"scores":{"sensitive":30.3,"trend":24.3},"amount_ratio":1.05213,"activity_factor":1.02573,"price_strength":-1.1095,"components":{"1":{"return_pct":0.29219,"excess_pct":-0.44274,"daily_vol_pct":1.39587,"z":-0.31718},"5":{"return_pct":-0.94434,"excess_pct":-4.17643,"daily_vol_pct":1.38019,"z":-1.35326},"20":{"return_pct":-1.57342,"excess_pct":-7.17022,"daily_vol_pct":1.30197,"z":-1.23145}}},{"date":"2026-04-21","close":15575.0,"amount":24343060000.0,"volume_raw":1449670000.0,"turnover_raw":1.5679,"return_1d":0.035454,"score":28.9,"scores":{"sensitive":36.6,"trend":28.9},"amount_ratio":1.01811,"activity_factor":1.00902,"price_strength":-0.89391,"components":{"1":{"return_pct":0.03545,"excess_pct":0.07686,"daily_vol_pct":1.3954,"z":0.05508},"5":{"return_pct":-1.16451,"excess_pct":-3.05411,"daily_vol_pct":1.37866,"z":-0.9907},"20":{"return_pct":1.72452,"excess_pct":-8.32123,"daily_vol_pct":1.36288,"z":-1.36526}}},{"date":"2026-04-22","close":15515.64,"amount":24549510000.0,"volume_raw":1486940000.0,"turnover_raw":1.6082,"return_1d":-0.381124,"score":18.1,"scores":{"sensitive":21.3,"trend":18.1},"amount_ratio":1.02828,"activity_factor":1.01404,"price_strength":-1.48761,"components":{"1":{"return_pct":-0.38112,"excess_pct":-1.34316,"daily_vol_pct":1.39336,"z":-0.96398},"5":{"return_pct":-2.11119,"excess_pct":-5.43145,"daily_vol_pct":1.37722,"z":-1.76371},"20":{"return_pct":0.37288,"excess_pct":-8.43368,"daily_vol_pct":1.37,"z":-1.37652}}},{"date":"2026-04-23","close":15646.31,"amount":33924910000.0,"volume_raw":1786740000.0,"turnover_raw":1.9323,"return_1d":0.842182,"score":38.5,"scores":{"sensitive":56.4,"trend":38.5},"amount_ratio":1.41069,"activity_factor":1.18773,"price_strength":-0.39464,"components":{"1":{"return_pct":0.84218,"excess_pct":1.7301,"daily_vol_pct":1.39376,"z":1.24132},"5":{"return_pct":-1.32701,"excess_pct":-2.32819,"daily_vol_pct":1.37301,"z":-0.75833},"20":{"return_pct":0.54409,"excess_pct":-5.39773,"daily_vol_pct":1.37292,"z":-0.87913}}},{"date":"2026-04-24","close":15803.31,"amount":32892200000.0,"volume_raw":1699280000.0,"turnover_raw":1.8378,"return_1d":1.003431,"score":56.6,"scores":{"sensitive":64.7,"trend":56.6},"amount_ratio":1.3387,"activity_factor":1.15702,"price_strength":0.23041,"components":{"1":{"return_pct":1.00343,"excess_pct":1.4758,"daily_vol_pct":1.39756,"z":1.05598},"5":{"return_pct":1.79843,"excess_pct":1.51513,"daily_vol_pct":1.39587,"z":0.48542},"20":{"return_pct":2.41759,"excess_pct":-4.58496,"daily_vol_pct":1.37616,"z":-0.74499}}},{"date":"2026-04-27","close":15510.42,"amount":34385740000.0,"volume_raw":1694080000.0,"turnover_raw":1.8322,"return_1d":-1.853346,"score":29.6,"scores":{"sensitive":21.7,"trend":29.6},"amount_ratio":1.37686,"activity_factor":1.1734,"price_strength":-0.73969,"components":{"1":{"return_pct":-1.85335,"excess_pct":-2.28636,"daily_vol_pct":1.39062,"z":-1.64413},"5":{"return_pct":-0.37933,"excess_pct":-0.36207,"daily_vol_pct":1.3954,"z":-0.11604},"20":{"return_pct":-0.96371,"excess_pct":-7.31576,"daily_vol_pct":1.39086,"z":-1.17614}}},{"date":"2026-04-28","close":15531.17,"amount":30325090000.0,"volume_raw":1834100000.0,"turnover_raw":1.9859,"return_1d":0.133781,"score":46.6,"scores":{"sensitive":54.1,"trend":46.6},"amount_ratio":1.19807,"activity_factor":1.09456,"price_strength":-0.12361,"components":{"1":{"return_pct":0.13378,"excess_pct":0.91631,"daily_vol_pct":1.41059,"z":0.64959},"5":{"return_pct":-0.28141,"excess_pct":0.47715,"daily_vol_pct":1.39336,"z":0.15315},"20":{"return_pct":-1.38376,"excess_pct":-6.8545,"daily_vol_pct":1.39294,"z":-1.10034}}},{"date":"2026-04-29","close":15684.77,"amount":38675200000.0,"volume_raw":1840120000.0,"turnover_raw":1.9924,"return_1d":0.988979,"score":42.4,"scores":{"sensitive":41.8,"trend":42.4},"amount_ratio":1.52956,"activity_factor":1.23676,"price_strength":-0.24667,"components":{"1":{"return_pct":0.98898,"excess_pct":-0.339,"daily_vol_pct":1.41078,"z":-0.24029},"5":{"return_pct":1.09006,"excess_pct":1.48893,"daily_vol_pct":1.39376,"z":0.47775},"20":{"return_pct":-0.63982,"excess_pct":-9.05377,"daily_vol_pct":1.38827,"z":-1.45828}}},{"date":"2026-04-30","close":15609.46,"amount":46715420000.0,"volume_raw":2345550000.0,"turnover_raw":2.5396,"return_1d":-0.480147,"score":29.9,"scores":{"sensitive":31.1,"trend":29.9},"amount_ratio":1.8245,"activity_factor":1.25,"price_strength":-0.68355,"components":{"1":{"return_pct":-0.48015,"excess_pct":-0.73213,"daily_vol_pct":1.41603,"z":-0.51703},"5":{"return_pct":-0.23552,"excess_pct":-0.98218,"daily_vol_pct":1.39756,"z":-0.31429},"20":{"return_pct":-2.00547,"excess_pct":-8.78664,"daily_vol_pct":1.39343,"z":-1.41001}}},{"date":"2026-05-06","close":15488.29,"amount":47222550000.0,"volume_raw":2174000000.0,"turnover_raw":2.3539,"return_1d":-0.77626,"score":8.7,"scores":{"sensitive":8.3,"trend":8.7},"amount_ratio":1.78653,"activity_factor":1.25,"price_strength":-1.88272,"components":{"1":{"return_pct":-0.77626,"excess_pct":-2.76963,"daily_vol_pct":1.41294,"z":-1.96018},"5":{"return_pct":-1.99338,"excess_pct":-5.23598,"daily_vol_pct":1.39062,"z":-1.68386},"20":{"return_pct":-2.89924,"excess_pct":-13.4182,"daily_vol_pct":1.38745,"z":-2.16252}}},{"date":"2026-05-07","close":15463.56,"amount":38012210000.0,"volume_raw":1850010000.0,"turnover_raw":2.0031,"return_1d":-0.159669,"score":13.6,"scores":{"sensitive":17.4,"trend":13.6},"amount_ratio":1.39366,"activity_factor":1.18053,"price_strength":-1.56864,"components":{"1":{"return_pct":-0.15967,"excess_pct":-1.224,"daily_vol_pct":1.41379,"z":-0.86576},"5":{"return_pct":-0.30212,"excess_pct":-4.1937,"daily_vol_pct":1.41059,"z":-1.32957},"20":{"return_pct":-2.11252,"excess_pct":-15.14717,"daily_vol_pct":1.39059,"z":-2.43566}}},{"date":"2026-05-08","close":15432.27,"amount":29929820000.0,"volume_raw":1666660000.0,"turnover_raw":1.8046,"return_1d":-0.202347,"score":16.4,"scores":{"sensitive":25.0,"trend":16.4},"amount_ratio":1.07591,"activity_factor":1.03726,"price_strength":-1.57188,"components":{"1":{"return_pct":-0.20235,"excess_pct":-0.20854,"daily_vol_pct":1.13833,"z":-0.1832},"5":{"return_pct":-0.63678,"excess_pct":-5.35425,"daily_vol_pct":1.41078,"z":-1.69728},"20":{"return_pct":-1.80348,"excess_pct":-14.22826,"daily_vol_pct":1.39013,"z":-2.28866}}},{"date":"2026-05-11","close":15404.78,"amount":37106790000.0,"volume_raw":1832990000.0,"turnover_raw":1.9847,"return_1d":-0.178133,"score":8.7,"scores":{"sensitive":10.3,"trend":8.7},"amount_ratio":1.3359,"activity_factor":1.15581,"price_strength":-2.02935,"components":{"1":{"return_pct":-0.17813,"excess_pct":-1.73659,"daily_vol_pct":1.08214,"z":-1.60478},"5":{"return_pct":-1.78511,"excess_pct":-6.74077,"daily_vol_pct":1.41603,"z":-2.12888},"20":{"return_pct":-3.49636,"excess_pct":-13.22849,"daily_vol_pct":1.37805,"z":-2.1465}}},{"date":"2026-05-12","close":15257.65,"amount":34597150000.0,"volume_raw":1635670000.0,"turnover_raw":1.771,"return_1d":-0.955093,"score":12.4,"scores":{"sensitive":19.4,"trend":12.4},"amount_ratio":1.22182,"activity_factor":1.10536,"price_strength":-1.77144,"components":{"1":{"return_pct":-0.95509,"excess_pct":-0.50835,"daily_vol_pct":1.07091,"z":-0.47469},"5":{"return_pct":-2.25383,"excess_pct":-6.47798,"daily_vol_pct":1.41294,"z":-2.05036},"20":{"return_pct":-3.44689,"excess_pct":-13.41316,"daily_vol_pct":1.38146,"z":-2.17108}}},{"date":"2026-05-13","close":15160.79,"amount":36526230000.0,"volume_raw":1759770000.0,"turnover_raw":1.9054,"return_1d":-0.634829,"score":10.3,"scores":{"sensitive":10.8,"trend":10.3},"amount_ratio":1.26769,"activity_factor":1.12592,"price_strength":-1.92446,"components":{"1":{"return_pct":-0.63483,"excess_pct":-1.89191,"daily_vol_pct":1.0583,"z":-1.78769},"5":{"return_pct":-2.1145,"excess_pct":-5.58626,"daily_vol_pct":1.41379,"z":-1.76707},"20":{"return_pct":-4.00505,"excess_pct":-14.06661,"daily_vol_pct":1.38079,"z":-2.27797}}},{"date":"2026-05-14","close":15167.41,"amount":41290990000.0,"volume_raw":2010370000.0,"turnover_raw":2.1767,"return_1d":0.043665,"score":33.9,"scores":{"sensitive":61.8,"trend":33.9},"amount_ratio":1.40562,"activity_factor":1.18559,"price_strength":-0.56436,"components":{"1":{"return_pct":0.04367,"excess_pct":2.06995,"daily_vol_pct":1.00986,"z":2.04974},"5":{"return_pct":-1.91515,"excess_pct":-2.22266,"daily_vol_pct":1.13833,"z":-0.87322},"20":{"return_pct":-3.50237,"excess_pct":-11.06306,"daily_vol_pct":1.38019,"z":-1.79234}}},{"date":"2026-05-15","close":14950.45,"amount":35302620000.0,"volume_raw":1668750000.0,"turnover_raw":1.8068,"return_1d":-1.430435,"score":23.9,"scores":{"sensitive":29.1,"trend":23.9},"amount_ratio":1.17681,"activity_factor":1.08481,"price_strength":-1.06698,"components":{"1":{"return_pct":-1.43044,"excess_pct":-0.38742,"daily_vol_pct":0.99108,"z":-0.39091},"5":{"return_pct":-3.12216,"excess_pct":-2.3773,"daily_vol_pct":1.08214,"z":-0.98246},"20":{"return_pct":-5.12777,"excess_pct":-10.2259,"daily_vol_pct":1.37866,"z":-1.65855}}},{"date":"2026-05-18","close":14857.95,"amount":32260680000.0,"volume_raw":1592110000.0,"turnover_raw":1.7194,"return_1d":-0.61871,"score":27.2,"scores":{"sensitive":29.6,"trend":27.2},"amount_ratio":1.06084,"activity_factor":1.02997,"price_strength":-0.95631,"components":{"1":{"return_pct":-0.61871,"excess_pct":-0.5899,"daily_vol_pct":0.98029,"z":-0.60176},"5":{"return_pct":-3.54974,"excess_pct":-1.25361,"daily_vol_pct":1.07091,"z":-0.52351},"20":{"return_pct":-6.26059,"excess_pct":-11.7885,"daily_vol_pct":1.37722,"z":-1.91399}}},{"date":"2026-05-19","close":14879.22,"amount":31877050000.0,"volume_raw":1655990000.0,"turnover_raw":1.7884,"return_1d":0.143156,"score":27.3,"scores":{"sensitive":29.4,"trend":27.3},"amount_ratio":1.04958,"activity_factor":1.02449,"price_strength":-0.9579,"components":{"1":{"return_pct":0.14316,"excess_pct":-0.62412,"daily_vol_pct":0.97871,"z":-0.6377},"5":{"return_pct":-2.48026,"excess_pct":-1.3756,"daily_vol_pct":1.0583,"z":-0.5813},"20":{"return_pct":-6.16464,"excess_pct":-11.04671,"daily_vol_pct":1.37301,"z":-1.79905}}},{"date":"2026-05-20","close":14859.81,"amount":33587750000.0,"volume_raw":1644860000.0,"turnover_raw":1.7764,"return_1d":-0.13045,"score":39.9,"scores":{"sensitive":41.6,"trend":39.9},"amount_ratio":1.09818,"activity_factor":1.04794,"price_strength":-0.3895,"components":{"1":{"return_pct":-0.13045,"excess_pct":-0.15426,"daily_vol_pct":0.96918,"z":-0.15916},"5":{"return_pct":-1.98525,"excess_pct":0.32392,"daily_vol_pct":1.00986,"z":0.14345},"20":{"return_pct":-4.27921,"excess_pct":-8.93497,"daily_vol_pct":1.39587,"z":-1.43131}}},{"date":"2026-05-21","close":14720.14,"amount":35282100000.0,"volume_raw":1893120000.0,"turnover_raw":2.0445,"return_1d":-0.939918,"score":48.0,"scores":{"sensitive":63.5,"trend":48.0},"amount_ratio":1.14004,"activity_factor":1.06773,"price_strength":-0.07348,"components":{"1":{"return_pct":-0.93992,"excess_pct":1.49116,"daily_vol_pct":0.96914,"z":1.53864},"5":{"return_pct":-2.94889,"excess_pct":-0.23609,"daily_vol_pct":0.99108,"z":-0.10653},"20":{"return_pct":-5.45516,"excess_pct":-6.82168,"daily_vol_pct":1.3954,"z":-1.09315}}},{"date":"2026-05-22","close":14522.54,"amount":31558270000.0,"volume_raw":1547710000.0,"turnover_raw":1.6714,"return_1d":-1.342379,"score":14.9,"scores":{"sensitive":9.8,"trend":14.9},"amount_ratio":1.00252,"activity_factor":1.00126,"price_strength":-1.74089,"components":{"1":{"return_pct":-1.34238,"excess_pct":-3.09928,"daily_vol_pct":0.96323,"z":-3},"5":{"return_pct":-2.86219,"excess_pct":-2.90207,"daily_vol_pct":0.98029,"z":-1.32394},"20":{"return_pct":-6.75737,"excess_pct":-9.94753,"daily_vol_pct":1.39336,"z":-1.59639}}},{"date":"2026-05-25","close":14557.59,"amount":33127920000.0,"volume_raw":1622400000.0,"turnover_raw":1.7521,"return_1d":0.241349,"score":19.1,"scores":{"sensitive":21.7,"trend":19.1},"amount_ratio":1.03995,"activity_factor":1.01978,"price_strength":-1.41448,"components":{"1":{"return_pct":0.24135,"excess_pct":-0.96573,"daily_vol_pct":0.97474,"z":-0.99075},"5":{"return_pct":-2.02154,"excess_pct":-3.29816,"daily_vol_pct":0.97871,"z":-1.50707},"20":{"return_pct":-6.17474,"excess_pct":-9.61535,"daily_vol_pct":1.39376,"z":-1.54263}}},{"date":"2026-05-26","close":14443.17,"amount":33206030000.0,"volume_raw":1687940000.0,"turnover_raw":1.8229,"return_1d":-0.785982,"score":20.7,"scores":{"sensitive":27.3,"trend":20.7},"amount_ratio":1.03434,"activity_factor":1.01703,"price_strength":-1.31787,"components":{"1":{"return_pct":-0.78598,"excess_pct":-0.34459,"daily_vol_pct":0.97274,"z":-0.35425},"5":{"return_pct":-2.9306,"excess_pct":-2.99244,"daily_vol_pct":0.96918,"z":-1.38082},"20":{"return_pct":-7.68961,"excess_pct":-11.59625,"daily_vol_pct":1.39756,"z":-1.85537}}},{"date":"2026-05-27","close":14622.47,"amount":47595350000.0,"volume_raw":1959290000.0,"turnover_raw":2.1159,"return_1d":1.241417,"score":48.8,"scores":{"sensitive":76.1,"trend":48.8},"amount_ratio":1.46382,"activity_factor":1.20988,"price_strength":-0.03837,"components":{"1":{"return_pct":1.24142,"excess_pct":2.58342,"daily_vol_pct":0.96708,"z":2.67135},"5":{"return_pct":-1.59719,"excess_pct":-0.29271,"daily_vol_pct":0.96914,"z":-0.13507},"20":{"return_pct":-7.47211,"excess_pct":-10.47086,"daily_vol_pct":1.39062,"z":-1.68368}}},{"date":"2026-05-28","close":14330.36,"amount":35109980000.0,"volume_raw":1808230000.0,"turnover_raw":1.9528,"return_1d":-1.997679,"score":10.7,"scores":{"sensitive":8.8,"trend":10.7},"amount_ratio":1.05278,"activity_factor":1.02605,"price_strength":-2.06556,"components":{"1":{"return_pct":-1.99768,"excess_pct":-2.5919,"daily_vol_pct":0.97625,"z":-2.65495},"5":{"return_pct":-2.64794,"excess_pct":-4.40369,"daily_vol_pct":0.96323,"z":-2.04456},"20":{"return_pct":-7.60818,"excess_pct":-10.77225,"daily_vol_pct":1.41059,"z":-1.70762}}},{"date":"2026-05-29","close":14762.62,"amount":49844890000.0,"volume_raw":2109720000.0,"turnover_raw":2.2784,"return_1d":3.016393,"score":77.9,"scores":{"sensitive":89.2,"trend":77.9},"amount_ratio":1.47559,"activity_factor":1.21474,"price_strength":1.03516,"components":{"1":{"return_pct":3.01639,"excess_pct":4.73816,"daily_vol_pct":1.00462,"z":3},"5":{"return_pct":1.65315,"excess_pct":3.37604,"daily_vol_pct":0.97474,"z":1.54893},"20":{"return_pct":-4.94844,"excess_pct":-7.13592,"daily_vol_pct":1.41078,"z":-1.13103}}},{"date":"2026-06-01","close":14718.38,"amount":37930560000.0,"volume_raw":1946200000.0,"turnover_raw":2.1018,"return_1d":-0.299676,"score":71.5,"scores":{"sensitive":66.9,"trend":71.5},"amount_ratio":1.09579,"activity_factor":1.0468,"price_strength":0.88078,"components":{"1":{"return_pct":-0.29968,"excess_pct":0.46435,"daily_vol_pct":1.07466,"z":0.43209},"5":{"return_pct":1.10451,"excess_pct":4.74143,"daily_vol_pct":0.97274,"z":2.17986},"20":{"return_pct":-6.16133,"excess_pct":-6.23906,"daily_vol_pct":1.41603,"z":-0.98522}}},{"date":"2026-06-02","close":14565.79,"amount":33861700000.0,"volume_raw":1820690000.0,"turnover_raw":1.9734,"return_1d":-1.036731,"score":52.2,"scores":{"sensitive":35.6,"trend":52.2},"amount_ratio":0.96668,"activity_factor":0.9832,"price_strength":0.09112,"components":{"1":{"return_pct":-1.03673,"excess_pct":-1.78991,"daily_vol_pct":1.07217,"z":-1.66942},"5":{"return_pct":0.84898,"excess_pct":3.32968,"daily_vol_pct":0.96708,"z":1.53976},"20":{"return_pct":-6.68614,"excess_pct":-7.2642,"daily_vol_pct":1.41294,"z":-1.1496}}},{"date":"2026-06-03","close":14336.2,"amount":33965420000.0,"volume_raw":1717790000.0,"turnover_raw":1.8619,"return_1d":-1.576228,"score":28.0,"scores":{"sensitive":21.6,"trend":28.0},"amount_ratio":0.96056,"activity_factor":0.98008,"price_strength":-0.96286,"components":{"1":{"return_pct":-1.57623,"excess_pct":-1.99331,"daily_vol_pct":1.05533,"z":-1.8888},"5":{"return_pct":-1.95774,"excess_pct":-1.21582,"daily_vol_pct":0.97625,"z":-0.55696},"20":{"return_pct":-7.43846,"excess_pct":-6.46211,"daily_vol_pct":1.41379,"z":-1.02206}}},{"date":"2026-06-04","close":14108.53,"amount":26945770000.0,"volume_raw":1555100000.0,"turnover_raw":1.6855,"return_1d":-1.588078,"score":38.3,"scores":{"sensitive":33.8,"trend":38.3},"amount_ratio":0.76256,"activity_factor":0.87325,"price_strength":-0.54787,"components":{"1":{"return_pct":-1.58808,"excess_pct":-1.16827,"daily_vol_pct":1.07181,"z":-1.09},"5":{"return_pct":-1.54797,"excess_pct":0.1945,"daily_vol_pct":1.00462,"z":0.08659},"20":{"return_pct":-8.76273,"excess_pct":-6.3322,"daily_vol_pct":1.13833,"z":-1.24386}}},{"date":"2026-06-05","close":14085.68,"amount":29140200000.0,"volume_raw":1754410000.0,"turnover_raw":1.9016,"return_1d":-0.161959,"score":31.7,"scores":{"sensitive":46.0,"trend":31.7},"amount_ratio":0.82321,"activity_factor":0.90731,"price_strength":-0.84529,"components":{"1":{"return_pct":-0.16196,"excess_pct":0.99046,"daily_vol_pct":1.07146,"z":0.9244},"5":{"return_pct":-4.5855,"excess_pct":-3.41225,"daily_vol_pct":1.07466,"z":-1.41999},"20":{"return_pct":-8.72581,"excess_pct":-5.1649,"daily_vol_pct":1.08214,"z":-1.06724}}},{"date":"2026-06-08","close":13909.85,"amount":29318160000.0,"volume_raw":1724440000.0,"turnover_raw":1.869,"return_1d":-1.248289,"score":42.6,"scores":{"sensitive":57.5,"trend":42.6},"amount_ratio":0.82451,"activity_factor":0.90802,"price_strength":-0.32993,"components":{"1":{"return_pct":-1.24829,"excess_pct":1.51589,"daily_vol_pct":1.07006,"z":1.41665},"5":{"return_pct":-5.49334,"excess_pct":-2.32818,"daily_vol_pct":1.07217,"z":-0.97111},"20":{"return_pct":-9.70433,"excess_pct":-2.03867,"daily_vol_pct":1.07091,"z":-0.42568}}},{"date":"2026-06-09","close":13842.03,"amount":27255800000.0,"volume_raw":1619180000.0,"turnover_raw":1.7549,"return_1d":-0.487568,"score":22.0,"scores":{"sensitive":16.6,"trend":22.0},"amount_ratio":0.7631,"activity_factor":0.87355,"price_strength":-1.44704,"components":{"1":{"return_pct":-0.48757,"excess_pct":-2.71521,"daily_vol_pct":1.07499,"z":-2.52581},"5":{"return_pct":-4.9689,"excess_pct":-3.22087,"daily_vol_pct":1.05533,"z":-1.36489},"20":{"return_pct":-9.2781,"excess_pct":-4.0929,"daily_vol_pct":1.0583,"z":-0.86478}}},{"date":"2026-06-10","close":14008.14,"amount":29672520000.0,"volume_raw":1628690000.0,"turnover_raw":1.7653,"return_1d":1.200041,"score":65.2,"scores":{"sensitive":76.4,"trend":65.2},"amount_ratio":0.83596,"activity_factor":0.91431,"price_strength":0.68867,"components":{"1":{"return_pct":1.20004,"excess_pct":2.47238,"daily_vol_pct":1.07542,"z":2.299},"5":{"return_pct":-2.28833,"excess_pct":1.1127,"daily_vol_pct":1.07181,"z":0.46428},"20":{"return_pct":-7.60284,"excess_pct":-0.04914,"daily_vol_pct":1.00986,"z":-0.01088}}},{"date":"2026-06-11","close":14012.9,"amount":27323230000.0,"volume_raw":1593540000.0,"turnover_raw":1.7272,"return_1d":0.03398,"score":62.3,"scores":{"sensitive":61.2,"trend":62.3},"amount_ratio":0.77211,"activity_factor":0.8787,"price_strength":0.57301,"components":{"1":{"return_pct":0.03398,"excess_pct":0.51605,"daily_vol_pct":1.09052,"z":0.47321},"5":{"return_pct":-0.67782,"excess_pct":2.78361,"daily_vol_pct":1.07146,"z":1.16184},"20":{"return_pct":-7.61178,"excess_pct":-1.51519,"daily_vol_pct":0.99108,"z":-0.34186}}},{"date":"2026-06-12","close":14114.75,"amount":33286860000.0,"volume_raw":1680170000.0,"turnover_raw":1.8211,"return_1d":0.72683,"score":55.2,"scores":{"sensitive":51.4,"trend":55.2},"amount_ratio":0.94693,"activity_factor":0.97311,"price_strength":0.21553,"components":{"1":{"return_pct":0.72683,"excess_pct":-0.19203,"daily_vol_pct":1.08204,"z":-0.17747},"5":{"return_pct":0.20638,"excess_pct":1.64492,"daily_vol_pct":1.07006,"z":0.68747},"20":{"return_pct":-5.5898,"excess_pct":-1.35489,"daily_vol_pct":0.98029,"z":-0.30905}}},{"date":"2026-06-15","close":13987.36,"amount":30971200000.0,"volume_raw":1651650000.0,"turnover_raw":1.7901,"return_1d":-0.902531,"score":16.9,"scores":{"sensitive":11.5,"trend":16.9},"amount_ratio":0.87859,"activity_factor":0.93733,"price_strength":-1.69702,"components":{"1":{"return_pct":-0.90253,"excess_pct":-3.85406,"daily_vol_pct":1.051,"z":-3},"5":{"return_pct":0.55723,"excess_pct":-3.79786,"daily_vol_pct":1.07499,"z":-1.57998},"20":{"return_pct":-5.85942,"excess_pct":-4.47946,"daily_vol_pct":0.97871,"z":-1.02343}}},{"date":"2026-06-16","close":13791.09,"amount":28046280000.0,"volume_raw":1492540000.0,"turnover_raw":1.6177,"return_1d":-1.403195,"score":21.4,"scores":{"sensitive":18.6,"trend":21.4},"amount_ratio":0.80146,"activity_factor":0.89524,"price_strength":-1.452,"components":{"1":{"return_pct":-1.4032,"excess_pct":-2.07613,"daily_vol_pct":1.04946,"z":-1.97829},"5":{"return_pct":-0.36801,"excess_pct":-3.13604,"daily_vol_pct":1.07542,"z":-1.30413},"20":{"return_pct":-7.31308,"excess_pct":-5.84079,"daily_vol_pct":0.96918,"z":-1.34758}}},{"date":"2026-06-17","close":13648.64,"amount":29134310000.0,"volume_raw":1560960000.0,"turnover_raw":1.6919,"return_1d":-1.032913,"score":10.1,"scores":{"sensitive":12.2,"trend":10.1},"amount_ratio":0.84762,"activity_factor":0.92066,"price_strength":-2.37956,"components":{"1":{"return_pct":-1.03291,"excess_pct":-1.90081,"daily_vol_pct":1.05676,"z":-1.79871},"5":{"return_pct":-2.56636,"excess_pct":-7.56222,"daily_vol_pct":1.09052,"z":-3},"20":{"return_pct":-8.15064,"excess_pct":-7.50981,"daily_vol_pct":0.96914,"z":-1.73272}}},{"date":"2026-06-18","close":13386.59,"amount":34098130000.0,"volume_raw":1618080000.0,"turnover_raw":1.7538,"return_1d":-1.919972,"score":6.1,"scores":{"sensitive":7.5,"trend":6.1},"amount_ratio":1.00975,"activity_factor":1.00486,"price_strength":-2.71385,"components":{"1":{"return_pct":-1.91997,"excess_pct":-2.26854,"daily_vol_pct":1.05409,"z":-2.15213},"5":{"return_pct":-4.46952,"excess_pct":-10.34173,"daily_vol_pct":1.08204,"z":-3},"20":{"return_pct":-9.05936,"excess_pct":-11.24917,"daily_vol_pct":0.96323,"z":-2.61141}}},{"date":"2026-06-22","close":13578.79,"amount":38022680000.0,"volume_raw":1823650000.0,"turnover_raw":1.9767,"return_1d":1.435765,"score":8.8,"scores":{"sensitive":16.5,"trend":8.8},"amount_ratio":1.13033,"activity_factor":1.06317,"price_strength":-2.19466,"components":{"1":{"return_pct":1.43577,"excess_pct":-0.46557,"daily_vol_pct":1.07344,"z":-0.43372},"5":{"return_pct":-3.79716,"excess_pct":-10.70008,"daily_vol_pct":1.051,"z":-3},"20":{"return_pct":-6.49852,"excess_pct":-8.83338,"daily_vol_pct":0.97474,"z":-2.02638}}},{"date":"2026-06-23","close":13418.42,"amount":36271540000.0,"volume_raw":1664050000.0,"turnover_raw":1.8037,"return_1d":-1.181033,"score":17.1,"scores":{"sensitive":34.6,"trend":17.1},"amount_ratio":1.0697,"activity_factor":1.03426,"price_strength":-1.52429,"components":{"1":{"return_pct":-1.18103,"excess_pct":0.88971,"daily_vol_pct":1.02202,"z":0.87054},"5":{"return_pct":-4.06753,"excess_pct":-5.75541,"daily_vol_pct":1.04946,"z":-2.45259},"20":{"return_pct":-7.82527,"excess_pct":-6.84578,"daily_vol_pct":0.97274,"z":-1.57366}}},{"date":"2026-06-24","close":13241.9,"amount":30423890000.0,"volume_raw":1484360000.0,"turnover_raw":1.6089,"return_1d":-1.315505,"score":10.9,"scores":{"sensitive":11.7,"trend":10.9},"amount_ratio":0.89798,"activity_factor":0.94762,"price_strength":-2.21195,"components":{"1":{"return_pct":-1.31551,"excess_pct":-2.06319,"daily_vol_pct":1.0184,"z":-2.02592},"5":{"return_pct":-3.98221,"excess_pct":-5.74559,"daily_vol_pct":1.05676,"z":-2.43149},"20":{"return_pct":-8.31722,"excess_pct":-8.52038,"daily_vol_pct":0.96708,"z":-1.97006}}},{"date":"2026-06-25","close":13316.98,"amount":35410560000.0,"volume_raw":1575550000.0,"turnover_raw":1.7077,"return_1d":0.566988,"score":14.8,"scores":{"sensitive":23.2,"trend":14.8},"amount_ratio":1.04947,"activity_factor":1.02444,"price_strength":-1.70482,"components":{"1":{"return_pct":0.56699,"excess_pct":-0.24807,"daily_vol_pct":1.0209,"z":-0.24299},"5":{"return_pct":-2.42999,"excess_pct":-4.14007,"daily_vol_pct":1.05409,"z":-1.75648},"20":{"return_pct":-8.92797,"excess_pct":-11.32197,"daily_vol_pct":0.97625,"z":-2.59325}}},{"date":"2026-06-26","close":12941.66,"amount":32013350000.0,"volume_raw":1560380000.0,"turnover_raw":1.6913,"return_1d":-2.818357,"score":27.3,"scores":{"sensitive":34.0,"trend":27.3},"amount_ratio":0.94984,"activity_factor":0.9746,"price_strength":-1.00323,"components":{"1":{"return_pct":-2.81836,"excess_pct":-0.10181,"daily_vol_pct":1.02362,"z":-0.09946},"5":{"return_pct":-3.3237,"excess_pct":-1.92708,"daily_vol_pct":1.07344,"z":-0.80286},"20":{"return_pct":-9.69061,"excess_pct":-8.71461,"daily_vol_pct":1.00462,"z":-1.93969}}},{"date":"2026-06-29","close":13187.68,"amount":38375110000.0,"volume_raw":1749530000.0,"turnover_raw":1.895,"return_1d":1.900993,"score":34.3,"scores":{"sensitive":50.4,"trend":34.3},"amount_ratio":1.14913,"activity_factor":1.07198,"price_strength":-0.6058,"components":{"1":{"return_pct":1.90099,"excess_pct":1.18713,"daily_vol_pct":1.05232,"z":1.12811},"5":{"return_pct":-2.8803,"excess_pct":-0.33464,"daily_vol_pct":1.02202,"z":-0.14643},"20":{"return_pct":-10.66843,"excess_pct":-12.14654,"daily_vol_pct":1.07466,"z":-2.52735}}},{"date":"2026-06-30","close":13052.29,"amount":29738540000.0,"volume_raw":1521970000.0,"turnover_raw":1.6485,"return_1d":-1.02664,"score":10.6,"scores":{"sensitive":9.7,"trend":10.6},"amount_ratio":0.88779,"activity_factor":0.94223,"price_strength":-2.2612,"components":{"1":{"return_pct":-1.02664,"excess_pct":-2.71237,"daily_vol_pct":1.08442,"z":-2.50121},"5":{"return_pct":-2.72856,"excess_pct":-3.92115,"daily_vol_pct":1.0184,"z":-1.72191},"20":{"return_pct":-11.31979,"excess_pct":-15.303,"daily_vol_pct":1.07217,"z":-3}}},{"date":"2026-07-01","close":13205.26,"amount":31840760000.0,"volume_raw":1714650000.0,"turnover_raw":1.8572,"return_1d":1.171978,"score":30.8,"scores":{"sensitive":44.9,"trend":30.8},"amount_ratio":0.95294,"activity_factor":0.97619,"price_strength":-0.82895,"components":{"1":{"return_pct":1.17198,"excess_pct":0.98061,"daily_vol_pct":1.08626,"z":0.90274},"5":{"return_pct":-0.2767,"excess_pct":-0.91051,"daily_vol_pct":1.0209,"z":-0.39886},"20":{"return_pct":-9.34059,"excess_pct":-12.74397,"daily_vol_pct":1.05533,"z":-2.70023}}},{"date":"2026-07-02","close":13209.15,"amount":31233290000.0,"volume_raw":1640910000.0,"turnover_raw":1.777,"return_1d":0.029458,"score":61.8,"scores":{"sensitive":77.0,"trend":61.8},"amount_ratio":0.93479,"activity_factor":0.96685,"price_strength":0.49638,"components":{"1":{"return_pct":0.02946,"excess_pct":2.83551,"daily_vol_pct":1.09177,"z":2.59716},"5":{"return_pct":-0.80972,"excess_pct":2.17107,"daily_vol_pct":1.02362,"z":0.94853},"20":{"return_pct":-7.86157,"excess_pct":-7.94596,"daily_vol_pct":1.07181,"z":-1.65773}}},{"date":"2026-07-03","close":13207.68,"amount":25972020000.0,"volume_raw":1419730000.0,"turnover_raw":1.5375,"return_1d":-0.011129,"score":46.5,"scores":{"sensitive":43.5,"trend":46.5},"amount_ratio":0.77916,"activity_factor":0.8827,"price_strength":-0.15783,"components":{"1":{"return_pct":-0.01113,"excess_pct":-0.48876,"daily_vol_pct":1.09111,"z":-0.44795},"5":{"return_pct":2.05553,"excess_pct":1.85082,"daily_vol_pct":1.05232,"z":0.78656},"20":{"return_pct":-6.38514,"excess_pct":-7.37153,"daily_vol_pct":1.07146,"z":-1.53839}}},{"date":"2026-07-06","close":13348.72,"amount":27491050000.0,"volume_raw":1393670000.0,"turnover_raw":1.5093,"return_1d":1.067864,"score":60.5,"scores":{"sensitive":69.8,"trend":60.5},"amount_ratio":0.83248,"activity_factor":0.9124,"price_strength":0.46876,"components":{"1":{"return_pct":1.06786,"excess_pct":1.90708,"daily_vol_pct":1.0884,"z":1.75219},"5":{"return_pct":1.22114,"excess_pct":2.56164,"daily_vol_pct":1.08442,"z":1.05642},"20":{"return_pct":-5.23198,"excess_pct":-6.53834,"daily_vol_pct":1.07006,"z":-1.3663}}},{"date":"2026-07-07","close":13108.85,"amount":22896450000.0,"volume_raw":1483940000.0,"turnover_raw":1.6071,"return_1d":-1.796951,"score":60.2,"scores":{"sensitive":54.5,"trend":60.2},"amount_ratio":0.6962,"activity_factor":0.83439,"price_strength":0.49735,"components":{"1":{"return_pct":-1.79695,"excess_pct":-0.13359,"daily_vol_pct":1.10203,"z":-0.12122},"5":{"return_pct":0.43333,"excess_pct":5.02326,"daily_vol_pct":1.08626,"z":2.06807},"20":{"return_pct":-5.75851,"excess_pct":-8.21177,"daily_vol_pct":1.07499,"z":-1.70812}}},{"date":"2026-07-08","close":13154.19,"amount":20201580000.0,"volume_raw":1265860000.0,"turnover_raw":1.3709,"return_1d":0.345873,"score":73.0,"scores":{"sensitive":74.4,"trend":73.0},"amount_ratio":0.6207,"activity_factor":0.78784,"price_strength":1.26238,"components":{"1":{"return_pct":0.34587,"excess_pct":1.76379,"daily_vol_pct":1.09297,"z":1.61376},"5":{"return_pct":-0.38674,"excess_pct":5.73567,"daily_vol_pct":1.09177,"z":2.34945},"20":{"return_pct":-4.96921,"excess_pct":-3.76887,"daily_vol_pct":1.07542,"z":-0.78365}}},{"date":"2026-07-09","close":12974.14,"amount":22614120000.0,"volume_raw":1358100000.0,"turnover_raw":1.4696,"return_1d":-1.368765,"score":24.3,"scores":{"sensitive":15.8,"trend":24.3},"amount_ratio":0.7042,"activity_factor":0.83917,"price_strength":-1.35163,"components":{"1":{"return_pct":-1.36877,"excess_pct":-3.78776,"daily_vol_pct":1.09264,"z":-3},"5":{"return_pct":-1.77915,"excess_pct":-0.7035,"daily_vol_pct":1.09111,"z":-0.28834},"20":{"return_pct":-7.38142,"excess_pct":-9.87511,"daily_vol_pct":1.09052,"z":-2.02485}}},{"date":"2026-07-10","close":13217.34,"amount":32897080000.0,"volume_raw":1635870000.0,"turnover_raw":1.7693,"return_1d":1.874498,"score":68.2,"scores":{"sensitive":82.8,"trend":68.2},"amount_ratio":1.05169,"activity_factor":1.02552,"price_strength":0.74435,"components":{"1":{"return_pct":1.8745,"excess_pct":3.23338,"daily_vol_pct":1.10082,"z":2.93725},"5":{"return_pct":0.07314,"excess_pct":2.95691,"daily_vol_pct":1.0884,"z":1.21497},"20":{"return_pct":-5.67734,"excess_pct":-7.26799,"daily_vol_pct":1.08204,"z":-1.50195}}},{"date":"2026-07-13","close":13211.44,"amount":27607820000.0,"volume_raw":1600150000.0,"turnover_raw":1.7286,"return_1d":-0.044638,"score":76.6,"scores":{"sensitive":85.4,"trend":76.6},"amount_ratio":0.88468,"activity_factor":0.94057,"price_strength":1.25972,"components":{"1":{"return_pct":-0.04464,"excess_pct":3.39231,"daily_vol_pct":1.13613,"z":2.98585},"5":{"return_pct":-1.02841,"excess_pct":4.39954,"daily_vol_pct":1.10203,"z":1.78537},"20":{"return_pct":-6.39976,"excess_pct":-3.60561,"daily_vol_pct":1.051,"z":-0.76712}}},{"date":"2026-07-14","close":13281.6,"amount":25416460000.0,"volume_raw":1505120000.0,"turnover_raw":1.6252,"return_1d":0.531055,"score":57.9,"scores":{"sensitive":44.1,"trend":57.9},"amount_ratio":0.83427,"activity_factor":0.91339,"price_strength":0.34877,"components":{"1":{"return_pct":0.53105,"excess_pct":-1.38831,"daily_vol_pct":1.13433,"z":-1.2239},"5":{"return_pct":1.31781,"excess_pct":3.30019,"daily_vol_pct":1.09297,"z":1.35035},"20":{"return_pct":-5.0457,"excess_pct":-1.27698,"daily_vol_pct":1.04946,"z":-0.27208}}},{"date":"2026-07-15","close":13737.48,"amount":43197720000.0,"volume_raw":2028150000.0,"turnover_raw":2.1899,"return_1d":3.432418,"score":92.4,"scores":{"sensitive":94.7,"trend":92.4},"amount_ratio":1.43761,"activity_factor":1.19901,"price_strength":2.0776,"components":{"1":{"return_pct":3.43242,"excess_pct":4.18032,"daily_vol_pct":1.13368,"z":3},"5":{"return_pct":4.43425,"excess_pct":5.75046,"daily_vol_pct":1.09264,"z":2.35365},"20":{"return_pct":-0.38873,"excess_pct":4.73814,"daily_vol_pct":1.05676,"z":1.00257}}},{"date":"2026-07-16","close":13773.45,"amount":35596850000.0,"volume_raw":1820530000.0,"turnover_raw":1.9657,"return_1d":0.261838,"score":93.1,"scores":{"sensitive":91.1,"trend":93.1},"amount_ratio":1.17252,"activity_factor":1.08283,"price_strength":2.4047,"components":{"1":{"return_pct":0.26184,"excess_pct":2.17311,"daily_vol_pct":1.22818,"z":1.76938},"5":{"return_pct":6.16079,"excess_pct":11.64934,"daily_vol_pct":1.10082,"z":3},"20":{"return_pct":0.91445,"excess_pct":8.65531,"daily_vol_pct":1.05409,"z":1.83607}}},{"date":"2026-07-17","close":13576.65,"amount":37285530000.0,"volume_raw":2124470000.0,"turnover_raw":2.2939,"return_1d":-1.428836,"score":96.2,"scores":{"sensitive":95.9,"trend":96.2},"amount_ratio":1.22594,"activity_factor":1.10722,"price_strength":2.91724,"components":{"1":{"return_pct":-1.42884,"excess_pct":3.32307,"daily_vol_pct":1.20462,"z":2.7586},"5":{"return_pct":2.71847,"excess_pct":11.45799,"daily_vol_pct":1.13613,"z":3},"20":{"return_pct":1.41978,"excess_pct":13.84994,"daily_vol_pct":1.07344,"z":2.88507}}},{"date":"2026-07-20","close":14095.02,"amount":50234260000.0,"volume_raw":2264180000.0,"turnover_raw":2.4448,"return_1d":3.818099,"score":97.7,"scores":{"sensitive":97.7,"trend":97.7},"amount_ratio":1.63319,"activity_factor":1.25,"price_strength":3.0,"components":{"1":{"return_pct":3.8181,"excess_pct":4.50544,"daily_vol_pct":1.21335,"z":3},"5":{"return_pct":6.68799,"excess_pct":12.82888,"daily_vol_pct":1.13433,"z":3},"20":{"return_pct":3.80174,"excess_pct":18.45651,"daily_vol_pct":1.02202,"z":3}}},{"date":"2026-07-21","close":13944.95,"amount":47541750000.0,"volume_raw":2296920000.0,"turnover_raw":2.4802,"return_1d":-1.064702,"score":90.1,"scores":{"sensitive":50.0,"trend":90.1},"amount_ratio":1.51111,"activity_factor":1.22927,"price_strength":1.8,"components":{"1":{"return_pct":-1.0647,"excess_pct":-4.50732,"daily_vol_pct":1.31719,"z":-3},"5":{"return_pct":4.9945,"excess_pct":9.73261,"daily_vol_pct":1.13368,"z":3},"20":{"return_pct":3.92393,"excess_pct":13.77382,"daily_vol_pct":1.0184,"z":3}}},{"date":"2026-07-22","close":13990.39,"amount":35842090000.0,"volume_raw":1690240000.0,"turnover_raw":1.8251,"return_1d":0.325853,"score":91.5,"scores":{"sensitive":85.9,"trend":91.5},"amount_ratio":1.11765,"activity_factor":1.05719,"price_strength":2.25006,"components":{"1":{"return_pct":0.32585,"excess_pct":1.04249,"daily_vol_pct":1.32209,"z":0.78852},"5":{"return_pct":1.84102,"excess_pct":6.54912,"daily_vol_pct":1.22818,"z":2.38472},"20":{"return_pct":5.65244,"excess_pct":16.81261,"daily_vol_pct":1.0209,"z":3}}},{"date":"2026-07-23","close":13897.9,"amount":25512680000.0,"volume_raw":1359050000.0,"turnover_raw":1.4665,"return_1d":-0.661097,"score":76.8,"scores":{"sensitive":61.9,"trend":76.8},"amount_ratio":0.78852,"activity_factor":0.88799,"price_strength":1.34793,"components":{"1":{"return_pct":-0.6611,"excess_pct":-1.10867,"daily_vol_pct":1.31705,"z":-0.84178},"5":{"return_pct":0.90355,"excess_pct":3.32006,"daily_vol_pct":1.20462,"z":1.23257},"20":{"return_pct":4.36225,"excess_pct":15.84626,"daily_vol_pct":1.02362,"z":3}}},{"date":"2026-07-24","close":13757.19,"amount":22819650000.0,"volume_raw":1199950000.0,"turnover_raw":1.2948,"return_1d":-1.012455,"score":74.7,"scores":{"sensitive":72.8,"trend":74.7},"amount_ratio":0.70832,"activity_factor":0.84162,"price_strength":1.28361,"components":{"1":{"return_pct":-1.01246,"excess_pct":1.16884,"daily_vol_pct":1.30916,"z":0.89282},"5":{"return_pct":1.32978,"excess_pct":1.11266,"daily_vol_pct":1.21335,"z":0.4101},"20":{"return_pct":6.30159,"excess_pct":17.29858,"daily_vol_pct":1.05232,"z":3}}},{"date":"2026-07-27","close":13760.19,"amount":22366730000.0,"volume_raw":1242980000.0,"turnover_raw":1.3412,"return_1d":0.021807,"score":42.1,"scores":{"sensitive":34.0,"trend":42.1},"amount_ratio":0.69751,"activity_factor":0.83517,"price_strength":-0.38313,"components":{"1":{"return_pct":0.02181,"excess_pct":-2.12475,"daily_vol_pct":1.29543,"z":-1.6402},"5":{"return_pct":-2.37552,"excess_pct":-5.45235,"daily_vol_pct":1.31719,"z":-1.85118},"20":{"return_pct":4.34125,"excess_pct":14.07214,"daily_vol_pct":1.08442,"z":2.90166}}},{"date":"2026-07-28","close":14054.44,"amount":31428520000.0,"volume_raw":1536880000.0,"turnover_raw":1.6583,"return_1d":2.138415,"score":89.5,"scores":{"sensitive":92.3,"trend":89.5},"amount_ratio":0.99136,"activity_factor":0.99567,"price_strength":2.14723,"components":{"1":{"return_pct":2.13842,"excess_pct":4.83598,"daily_vol_pct":1.29502,"z":3},"5":{"return_pct":0.78516,"excess_pct":3.8268,"daily_vol_pct":1.32209,"z":1.29446},"20":{"return_pct":7.67796,"excess_pct":21.30002,"daily_vol_pct":1.08626,"z":3}}},{"date":"2026-07-29","close":14253.77,"amount":43015440000.0,"volume_raw":2179530000.0,"turnover_raw":2.3518,"return_1d":1.418271,"score":86.6,"scores":{"sensitive":80.5,"trend":86.6},"amount_ratio":1.3562,"activity_factor":1.16456,"price_strength":1.5988,"components":{"1":{"return_pct":1.41827,"excess_pct":0.6832,"daily_vol_pct":1.32057,"z":0.51735},"5":{"return_pct":1.88258,"excess_pct":3.5065,"daily_vol_pct":1.31705,"z":1.19065},"20":{"return_pct":7.94009,"excess_pct":21.0934,"daily_vol_pct":1.09177,"z":3}}},{"date":"2026-07-30","close":14613.3,"amount":53882160000.0,"volume_raw":2543330000.0,"turnover_raw":2.7446,"return_1d":2.52235,"score":97.7,"scores":{"sensitive":97.7,"trend":97.7},"amount_ratio":1.67249,"activity_factor":1.25,"price_strength":3.0,"components":{"1":{"return_pct":2.52235,"excess_pct":4.49316,"daily_vol_pct":1.33578,"z":3},"5":{"return_pct":5.14754,"excess_pct":9.13997,"daily_vol_pct":1.30916,"z":3},"20":{"return_pct":10.63013,"excess_pct":23.03712,"daily_vol_pct":1.09111,"z":3}}},{"date":"2026-07-31","close":14532.99,"amount":44515040000.0,"volume_raw":2269390000.0,"turnover_raw":2.449,"return_1d":-0.549568,"score":85.6,"scores":{"sensitive":59.3,"trend":85.6},"amount_ratio":1.34724,"activity_factor":1.16071,"price_strength":1.53597,"components":{"1":{"return_pct":-0.54957,"excess_pct":-2.38305,"daily_vol_pct":1.37585,"z":-1.73205},"5":{"return_pct":5.63923,"excess_pct":5.69122,"daily_vol_pct":1.29543,"z":1.96475},"20":{"return_pct":10.03439,"excess_pct":21.2594,"daily_vol_pct":1.0884,"z":3}}},{"date":"2026-08-03","close":14550.0,"amount":33134340000.0,"volume_raw":1820250000.0,"turnover_raw":1.9643,"return_1d":0.117044,"score":91.9,"scores":{"sensitive":84.4,"trend":91.9},"amount_ratio":0.99238,"activity_factor":0.99618,"price_strength":2.43945,"components":{"1":{"return_pct":0.11704,"excess_pct":0.62546,"daily_vol_pct":1.37708,"z":0.45419},"5":{"return_pct":5.73982,"excess_pct":8.38964,"daily_vol_pct":1.29502,"z":2.89722},"20":{"return_pct":8.99921,"excess_pct":19.92807,"daily_vol_pct":1.10203,"z":3}}},{"date":"2026-08-04","close":14301.35,"amount":33600250000.0,"volume_raw":1849880000.0,"turnover_raw":1.9963,"return_1d":-1.708935,"score":57.6,"scores":{"sensitive":31.2,"trend":57.6},"amount_ratio":1.01127,"activity_factor":1.00562,"price_strength":0.30514,"components":{"1":{"return_pct":-1.70893,"excess_pct":-3.73,"daily_vol_pct":1.37731,"z":-2.70818},"5":{"return_pct":1.75681,"excess_pct":-0.31432,"daily_vol_pct":1.32057,"z":-0.10644},"20":{"return_pct":9.09691,"excess_pct":16.68849,"daily_vol_pct":1.09297,"z":3}}},{"date":"2026-08-05","close":14147.93,"amount":36237530000.0,"volume_raw":1908850000.0,"turnover_raw":2.0599,"return_1d":-1.072766,"score":39.1,"scores":{"sensitive":24.7,"trend":39.1},"amount_ratio":1.09357,"activity_factor":1.04574,"price_strength":-0.4222,"components":{"1":{"return_pct":-1.07277,"excess_pct":-3.15026,"daily_vol_pct":1.39319,"z":-2.26118},"5":{"return_pct":-0.74254,"excess_pct":-4.17389,"daily_vol_pct":1.33578,"z":-1.3974},"20":{"return_pct":7.55455,"excess_pct":11.86963,"daily_vol_pct":1.09264,"z":2.42911}}},{"date":"2026-08-06","close":14102.0,"amount":30336990000.0,"volume_raw":1734750000.0,"turnover_raw":1.8721,"return_1d":-0.324641,"score":34.2,"scores":{"sensitive":38.1,"trend":34.2},"amount_ratio":0.91018,"activity_factor":0.95404,"price_strength":-0.68403,"components":{"1":{"return_pct":-0.32464,"excess_pct":-0.58592,"daily_vol_pct":1.39448,"z":-0.42017},"5":{"return_pct":-3.49887,"excess_pct":-9.28531,"daily_vol_pct":1.37585,"z":-3},"20":{"return_pct":8.69314,"excess_pct":15.02406,"daily_vol_pct":1.10082,"z":3}}},{"date":"2026-08-07","close":14131.94,"amount":30104130000.0,"volume_raw":1671070000.0,"turnover_raw":1.8033,"return_1d":0.21231,"score":30.4,"scores":{"sensitive":31.6,"trend":30.4},"amount_ratio":0.9078,"activity_factor":0.95279,"price_strength":-0.86876,"components":{"1":{"return_pct":0.21231,"excess_pct":-1.21858,"daily_vol_pct":1.39313,"z":-0.87471},"5":{"return_pct":-2.75958,"excess_pct":-8.12781,"daily_vol_pct":1.37708,"z":-2.63955},"20":{"return_pct":6.9197,"excess_pct":10.60146,"daily_vol_pct":1.13613,"z":2.08652}}},{"date":"2026-08-10","close":14487.07,"amount":42629810000.0,"volume_raw":2027500000.0,"turnover_raw":2.188,"return_1d":2.51296,"score":42.1,"scores":{"sensitive":61.4,"trend":42.1},"amount_ratio":1.28799,"activity_factor":1.1349,"price_strength":-0.28186,"components":{"1":{"return_pct":2.51296,"excess_pct":1.98062,"daily_vol_pct":1.39363,"z":1.42119},"5":{"return_pct":-0.43251,"excess_pct":-6.90296,"daily_vol_pct":1.37731,"z":-2.2414},"20":{"return_pct":9.6555,"excess_pct":9.37803,"daily_vol_pct":1.13433,"z":1.84866}}},{"date":"2026-08-11","close":14379.49,"amount":31033360000.0,"volume_raw":1742280000.0,"turnover_raw":1.8802,"return_1d":-0.742593,"score":53.1,"scores":{"sensitive":52.7,"trend":53.1},"amount_ratio":0.93362,"activity_factor":0.96624,"price_strength":0.12951,"components":{"1":{"return_pct":-0.74259,"excess_pct":-0.02805,"daily_vol_pct":1.42224,"z":-0.01973},"5":{"return_pct":0.54638,"excess_pct":-3.06916,"daily_vol_pct":1.39319,"z":-0.9852},"20":{"return_pct":8.26625,"excess_pct":10.58026,"daily_vol_pct":1.13368,"z":2.08684}}},{"date":"2026-08-12","close":14441.62,"amount":34013310000.0,"volume_raw":1876210000.0,"turnover_raw":2.0247,"return_1d":0.432074,"score":54.1,"scores":{"sensitive":49.2,"trend":54.1},"amount_ratio":1.02195,"activity_factor":1.01091,"price_strength":0.16433,"components":{"1":{"return_pct":0.43207,"excess_pct":-0.55879,"daily_vol_pct":1.42317,"z":-0.39264},"5":{"return_pct":2.07585,"excess_pct":-0.43669,"daily_vol_pct":1.39448,"z":-0.14005},"20":{"return_pct":5.12569,"excess_pct":5.72836,"daily_vol_pct":1.22818,"z":1.04293}}},{"date":"2026-08-13","close":14490.77,"amount":36899970000.0,"volume_raw":2158460000.0,"turnover_raw":2.3293,"return_1d":0.340336,"score":66.5,"scores":{"sensitive":68.2,"trend":66.5},"amount_ratio":1.10627,"activity_factor":1.05179,"price_strength":0.65187,"components":{"1":{"return_pct":0.34034,"excess_pct":1.18881,"daily_vol_pct":1.42434,"z":0.83464},"5":{"return_pct":2.75684,"excess_pct":1.37897,"daily_vol_pct":1.39313,"z":0.44267},"20":{"return_pct":5.20799,"excess_pct":4.73369,"daily_vol_pct":1.20462,"z":0.87869}}},{"date":"2026-08-14","close":14328.89,"amount":33818310000.0,"volume_raw":2162350000.0,"turnover_raw":2.3335,"return_1d":-1.117125,"score":49.1,"scores":{"sensitive":39.9,"trend":49.1},"amount_ratio":1.00817,"activity_factor":1.00408,"price_strength":-0.03709,"components":{"1":{"return_pct":-1.11712,"excess_pct":-1.43825,"daily_vol_pct":1.42518,"z":-1.00917},"5":{"return_pct":1.39365,"excess_pct":1.12496,"daily_vol_pct":1.39363,"z":0.361},"20":{"return_pct":5.54069,"excess_pct":-0.285,"daily_vol_pct":1.21335,"z":-0.05252}}},{"date":"2026-08-17","close":14060.9,"amount":44330390000.0,"volume_raw":2324950000.0,"turnover_raw":2.509,"return_1d":-1.870277,"score":11.8,"scores":{"sensitive":8.0,"trend":11.8},"amount_ratio":1.31133,"activity_factor":1.14513,"price_strength":-1.75751,"components":{"1":{"return_pct":-1.87028,"excess_pct":-3.94271,"daily_vol_pct":1.42729,"z":-2.76238},"5":{"return_pct":-2.94173,"excess_pct":-4.74647,"daily_vol_pct":1.42224,"z":-1.4925},"20":{"return_pct":-0.24207,"excess_pct":-9.00851,"daily_vol_pct":1.31719,"z":-1.52929}}},{"date":"2026-08-18","close":14111.4,"amount":35978850000.0,"volume_raw":2294910000.0,"turnover_raw":2.4766,"return_1d":0.359152,"score":31.7,"scores":{"sensitive":42.4,"trend":31.7},"amount_ratio":1.0469,"activity_factor":1.02318,"price_strength":-0.75,"components":{"1":{"return_pct":0.35915,"excess_pct":0.61989,"daily_vol_pct":1.43726,"z":0.4313},"5":{"return_pct":-1.86439,"excess_pct":-4.13445,"daily_vol_pct":1.42317,"z":-1.2992},"20":{"return_pct":1.19362,"excess_pct":-3.67887,"daily_vol_pct":1.32209,"z":-0.62221}}},{"date":"2026-08-19","close":14018.67,"amount":32022970000.0,"volume_raw":2000180000.0,"turnover_raw":2.1585,"return_1d":-0.657128,"score":60.1,"scores":{"sensitive":75.5,"trend":60.1},"amount_ratio":0.92012,"activity_factor":0.95923,"price_strength":0.42756,"components":{"1":{"return_pct":-0.65713,"excess_pct":3.47498,"daily_vol_pct":1.43775,"z":2.41696},"5":{"return_pct":-2.92869,"excess_pct":-0.01089,"daily_vol_pct":1.42434,"z":-0.00342},"20":{"return_pct":0.20214,"excess_pct":-1.06261,"daily_vol_pct":1.31705,"z":-0.18041}}},{"date":"2026-08-20","close":13978.89,"amount":27546210000.0,"volume_raw":1833980000.0,"turnover_raw":1.9792,"return_1d":-0.283764,"score":39.4,"scores":{"sensitive":38.4,"trend":39.4},"amount_ratio":0.78263,"activity_factor":0.88466,"price_strength":-0.48804,"components":{"1":{"return_pct":-0.28376,"excess_pct":-0.89317,"daily_vol_pct":1.43672,"z":-0.62168},"5":{"return_pct":-3.53246,"excess_pct":-2.04211,"daily_vol_pct":1.42518,"z":-0.6408},"20":{"return_pct":0.58275,"excess_pct":-0.84515,"daily_vol_pct":1.30916,"z":-0.14435}}},{"date":"2026-08-21","close":13788.89,"amount":26319570000.0,"volume_raw":1717750000.0,"turnover_raw":1.8538,"return_1d":-1.359192,"score":33.3,"scores":{"sensitive":30.5,"trend":33.3},"amount_ratio":0.7443,"activity_factor":0.86273,"price_strength":-0.80274,"components":{"1":{"return_pct":-1.35919,"excess_pct":-1.72042,"daily_vol_pct":1.42706,"z":-1.20557},"5":{"return_pct":-3.76861,"excess_pct":-2.31764,"daily_vol_pct":1.42729,"z":-0.72619},"20":{"return_pct":0.23042,"excess_pct":-3.83381,"daily_vol_pct":1.29543,"z":-0.66176}}},{"date":"2026-08-24","close":13926.81,"amount":28135800000.0,"volume_raw":1503490000.0,"turnover_raw":1.6225,"return_1d":1.000226,"score":70.7,"scores":{"sensitive":75.3,"trend":70.7},"amount_ratio":0.80063,"activity_factor":0.89478,"price_strength":0.98477,"components":{"1":{"return_pct":1.00023,"excess_pct":2.42075,"daily_vol_pct":1.41449,"z":1.7114},"5":{"return_pct":-0.95364,"excess_pct":3.86971,"daily_vol_pct":1.43726,"z":1.20409},"20":{"return_pct":1.21088,"excess_pct":0.7807,"daily_vol_pct":1.29502,"z":0.1348}}},{"date":"2026-08-25","close":13955.78,"amount":24749200000.0,"volume_raw":1692080000.0,"turnover_raw":1.8261,"return_1d":0.208016,"score":55.8,"scores":{"sensitive":52.9,"trend":55.8},"amount_ratio":0.7039,"activity_factor":0.83899,"price_strength":0.2791,"components":{"1":{"return_pct":0.20802,"excess_pct":-0.05793,"daily_vol_pct":1.36472,"z":-0.04245},"5":{"return_pct":-1.1028,"excess_pct":3.21796,"daily_vol_pct":1.43775,"z":1.00095},"20":{"return_pct":-0.70198,"excess_pct":-4.19095,"daily_vol_pct":1.32057,"z":-0.70963}}},{"date":"2026-08-26","close":13943.49,"amount":23494120000.0,"volume_raw":1448070000.0,"turnover_raw":1.5627,"return_1d":-0.088064,"score":39.5,"scores":{"sensitive":39.5,"trend":39.5},"amount_ratio":0.66863,"activity_factor":0.8177,"price_strength":-0.52064,"components":{"1":{"return_pct":-0.08806,"excess_pct":-0.67739,"daily_vol_pct":1.36502,"z":-0.49625},"5":{"return_pct":-0.53628,"excess_pct":-0.92767,"daily_vol_pct":1.43672,"z":-0.28876},"20":{"return_pct":-2.17683,"excess_pct":-5.51606,"daily_vol_pct":1.33578,"z":-0.92338}}},{"date":"2026-08-27","close":13875.97,"amount":29181080000.0,"volume_raw":1680850000.0,"turnover_raw":1.8139,"return_1d":-0.48424,"score":24.3,"scores":{"sensitive":22.2,"trend":24.3},"amount_ratio":0.8463,"activity_factor":0.91994,"price_strength":-1.23281,"components":{"1":{"return_pct":-0.48424,"excess_pct":-2.09049,"daily_vol_pct":1.35927,"z":-1.53796},"5":{"return_pct":-0.73625,"excess_pct":-2.12232,"daily_vol_pct":1.42706,"z":-0.66509},"20":{"return_pct":-5.04561,"excess_pct":-12.15567,"daily_vol_pct":1.37585,"z":-1.97557}}},{"date":"2026-08-28","close":13945.5,"amount":25790980000.0,"volume_raw":1708630000.0,"turnover_raw":1.8438,"return_1d":0.501082,"score":45.5,"scores":{"sensitive":52.2,"trend":45.5},"amount_ratio":0.75265,"activity_factor":0.86755,"price_strength":-0.20921,"components":{"1":{"return_pct":0.50108,"excess_pct":0.91142,"daily_vol_pct":1.34581,"z":0.67723},"5":{"return_pct":1.13577,"excess_pct":0.52914,"daily_vol_pct":1.41449,"z":0.1673},"20":{"return_pct":-4.04246,"excess_pct":-8.79244,"daily_vol_pct":1.37708,"z":-1.42769}}},{"date":"2026-08-31","close":13864.28,"amount":26756430000.0,"volume_raw":1691130000.0,"turnover_raw":1.825,"return_1d":-0.58241,"score":25.5,"scores":{"sensitive":27.4,"trend":25.5},"amount_ratio":0.78965,"activity_factor":0.88862,"price_strength":-1.20575,"components":{"1":{"return_pct":-0.58241,"excess_pct":-1.18154,"daily_vol_pct":1.33215,"z":-0.88694},"5":{"return_pct":-0.44899,"excess_pct":-3.1168,"daily_vol_pct":1.36472,"z":-1.02136},"20":{"return_pct":-4.71285,"excess_pct":-10.62891,"daily_vol_pct":1.37731,"z":-1.72561}}},{"date":"2026-09-01","close":13979.44,"amount":33472870000.0,"volume_raw":1957960000.0,"turnover_raw":2.1129,"return_1d":0.830624,"score":41.7,"scores":{"sensitive":54.3,"trend":41.7},"amount_ratio":1.01123,"activity_factor":1.0056,"price_strength":-0.33325,"components":{"1":{"return_pct":0.83062,"excess_pct":1.37208,"daily_vol_pct":1.33403,"z":1.02853},"5":{"return_pct":0.16954,"excess_pct":-1.67152,"daily_vol_pct":1.36502,"z":-0.54763},"20":{"return_pct":-2.25091,"excess_pct":-5.50661,"daily_vol_pct":1.39319,"z":-0.88381}}},{"date":"2026-09-02","close":13880.34,"amount":26280990000.0,"volume_raw":1738890000.0,"turnover_raw":1.8765,"return_1d":-0.708898,"score":48.8,"scores":{"sensitive":53.0,"trend":48.8},"amount_ratio":0.80537,"activity_factor":0.89742,"price_strength":-0.05519,"components":{"1":{"return_pct":-0.7089,"excess_pct":0.59596,"daily_vol_pct":1.32858,"z":0.44857},"5":{"return_pct":-0.4529,"excess_pct":-0.3762,"daily_vol_pct":1.35927,"z":-0.12378},"20":{"return_pct":-1.89137,"excess_pct":-1.72568,"daily_vol_pct":1.39448,"z":-0.27671}}},{"date":"2026-09-03","close":13858.05,"amount":22564520000.0,"volume_raw":1454890000.0,"turnover_raw":1.57,"return_1d":-0.160587,"score":52.6,"scores":{"sensitive":49.8,"trend":52.6},"amount_ratio":0.6983,"activity_factor":0.83564,"price_strength":0.12542,"components":{"1":{"return_pct":-0.16059,"excess_pct":-0.27502,"daily_vol_pct":1.3303,"z":-0.20673},"5":{"return_pct":-0.12914,"excess_pct":1.41466,"daily_vol_pct":1.34581,"z":0.4701},"20":{"return_pct":-1.7299,"excess_pct":-1.41798,"daily_vol_pct":1.39313,"z":-0.2276}}},{"date":"2026-09-04","close":14151.03,"amount":36482940000.0,"volume_raw":1970340000.0,"turnover_raw":2.1263,"return_1d":2.11415,"score":76.1,"scores":{"sensitive":82.5,"trend":76.1},"amount_ratio":1.13247,"activity_factor":1.06418,"price_strength":1.08762,"components":{"1":{"return_pct":2.11415,"excess_pct":2.77227,"daily_vol_pct":1.32125,"z":2.09821},"5":{"return_pct":1.47381,"excess_pct":3.26258,"daily_vol_pct":1.33215,"z":1.09528},"20":{"return_pct":0.13508,"excess_pct":2.50011,"daily_vol_pct":1.39363,"z":0.40114}}},{"date":"2026-09-07","close":14099.6,"amount":28726960000.0,"volume_raw":1846850000.0,"turnover_raw":1.993,"return_1d":-0.363436,"score":55.9,"scores":{"sensitive":44.0,"trend":55.9},"amount_ratio":0.87929,"activity_factor":0.9377,"price_strength":0.25314,"components":{"1":{"return_pct":-0.36344,"excess_pct":-1.44013,"daily_vol_pct":1.34905,"z":-1.06751},"5":{"return_pct":1.69731,"excess_pct":3.01986,"daily_vol_pct":1.33403,"z":1.01237},"20":{"return_pct":-2.67459,"excess_pct":-0.83823,"daily_vol_pct":1.42224,"z":-0.13179}}},{"date":"2026-09-08","close":14074.17,"amount":27492210000.0,"volume_raw":1923230000.0,"turnover_raw":2.0754,"return_1d":-0.18036,"score":53.8,"scores":{"sensitive":50.9,"trend":53.8},"amount_ratio":0.83607,"activity_factor":0.91437,"price_strength":0.1646,"components":{"1":{"return_pct":-0.18036,"excess_pct":-0.20251,"daily_vol_pct":1.34668,"z":-0.15037},"5":{"return_pct":0.67764,"excess_pct":1.44101,"daily_vol_pct":1.32858,"z":0.48506},"20":{"return_pct":-2.1233,"excess_pct":-1.0153,"daily_vol_pct":1.42317,"z":-0.15952}}},{"date":"2026-09-09","close":13914.44,"amount":28544140000.0,"volume_raw":1877220000.0,"turnover_raw":2.0257,"return_1d":-1.134916,"score":42.9,"scores":{"sensitive":38.2,"trend":42.9},"amount_ratio":0.87154,"activity_factor":0.93356,"price_strength":-0.30436,"components":{"1":{"return_pct":-1.13492,"excess_pct":-1.16294,"daily_vol_pct":1.34167,"z":-0.86679},"5":{"return_pct":0.24567,"excess_pct":-0.33116,"daily_vol_pct":1.3303,"z":-0.11133},"20":{"return_pct":-3.65042,"excess_pct":-1.59959,"daily_vol_pct":1.42434,"z":-0.25112}}},{"date":"2026-09-10","close":13762.48,"amount":24746450000.0,"volume_raw":1618720000.0,"turnover_raw":1.7468,"return_1d":-1.092103,"score":44.3,"scores":{"sensitive":44.3,"trend":44.3},"amount_ratio":0.76688,"activity_factor":0.87571,"price_strength":-0.25997,"components":{"1":{"return_pct":-1.0921,"excess_pct":-0.33345,"daily_vol_pct":1.33723,"z":-0.24936},"5":{"return_pct":-0.68964,"excess_pct":-0.38934,"daily_vol_pct":1.32125,"z":-0.13178},"20":{"return_pct":-5.02589,"excess_pct":-3.06379,"daily_vol_pct":1.42518,"z":-0.4807}}},{"date":"2026-09-11","close":13616.29,"amount":25467190000.0,"volume_raw":1577150000.0,"turnover_raw":1.7021,"return_1d":-1.062236,"score":39.8,"scores":{"sensitive":46.0,"trend":39.8},"amount_ratio":0.8137,"activity_factor":0.90205,"price_strength":-0.45896,"components":{"1":{"return_pct":-1.06224,"excess_pct":0.35484,"daily_vol_pct":1.33805,"z":0.26519},"5":{"return_pct":-3.77881,"excess_pct":-2.71683,"daily_vol_pct":1.34905,"z":-0.90064},"20":{"return_pct":-4.97317,"excess_pct":-1.31243,"daily_vol_pct":1.42729,"z":-0.20561}}},{"date":"2026-09-14","close":13651.93,"amount":19819040000.0,"volume_raw":1356910000.0,"turnover_raw":1.4635,"return_1d":0.261745,"score":50.6,"scores":{"sensitive":52.7,"trend":50.6},"amount_ratio":0.64635,"activity_factor":0.80396,"price_strength":0.02935,"components":{"1":{"return_pct":0.26175,"excess_pct":0.37123,"daily_vol_pct":1.32113,"z":0.281},"5":{"return_pct":-3.17505,"excess_pct":-0.952,"daily_vol_pct":1.34668,"z":-0.31614},"20":{"return_pct":-2.90856,"excess_pct":2.81154,"daily_vol_pct":1.43726,"z":0.43742}}},{"date":"2026-09-15","close":13540.19,"amount":18274690000.0,"volume_raw":1325960000.0,"turnover_raw":1.4301,"return_1d":-0.818492,"score":48.4,"scores":{"sensitive":48.2,"trend":48.4},"amount_ratio":0.60474,"activity_factor":0.77765,"price_strength":-0.08246,"components":{"1":{"return_pct":-0.81849,"excess_pct":-0.16733,"daily_vol_pct":1.30876,"z":-0.12786},"5":{"return_pct":-3.79404,"excess_pct":-0.91279,"daily_vol_pct":1.34167,"z":-0.30426},"20":{"return_pct":-4.04786,"excess_pct":2.0413,"daily_vol_pct":1.43775,"z":0.31747}}},{"date":"2026-09-16","close":13486.33,"amount":20870320000.0,"volume_raw":1321280000.0,"turnover_raw":0.0,"return_1d":-0.397779,"score":36.9,"scores":{"sensitive":32.2,"trend":36.9},"amount_ratio":0.70251,"activity_factor":0.83816,"price_strength":-0.63893,"components":{"1":{"return_pct":-0.39778,"excess_pct":-1.6919,"daily_vol_pct":1.30393,"z":-1.29754},"5":{"return_pct":-3.07673,"excess_pct":-1.42475,"daily_vol_pct":1.33723,"z":-0.47648},"20":{"return_pct":-3.79736,"excess_pct":-3.02366,"daily_vol_pct":1.43672,"z":-0.47059}}},{"date":"2026-09-17","close":13525.48,"amount":18957740000.0,"volume_raw":1238870000.0,"turnover_raw":1.3362,"return_1d":0.290294,"score":48.7,"scores":{"sensitive":52.8,"trend":48.7},"amount_ratio":0.64932,"activity_factor":0.80581,"price_strength":-0.06259,"components":{"1":{"return_pct":0.29029,"excess_pct":0.61138,"daily_vol_pct":1.29324,"z":0.47275},"5":{"return_pct":-1.72207,"excess_pct":-0.50372,"daily_vol_pct":1.33805,"z":-0.16836},"20":{"return_pct":-3.24353,"excess_pct":-1.55212,"daily_vol_pct":1.42706,"z":-0.2432}}},{"date":"2026-09-18","close":13547.29,"amount":20853020000.0,"volume_raw":1232380000.0,"turnover_raw":1.3112,"return_1d":0.161251,"score":36.8,"scores":{"sensitive":34.0,"trend":36.8},"amount_ratio":0.72364,"activity_factor":0.85067,"price_strength":-0.63706,"components":{"1":{"return_pct":0.16125,"excess_pct":-1.33804,"daily_vol_pct":1.2918,"z":-1.03579},"5":{"return_pct":-0.50675,"excess_pct":-2.21063,"daily_vol_pct":1.32113,"z":-0.74831},"20":{"return_pct":-1.75214,"excess_pct":-1.17551,"daily_vol_pct":1.41449,"z":-0.18583}}},{"date":"2026-09-21","close":13612.73,"amount":22896390000.0,"volume_raw":1383430000.0,"turnover_raw":1.4888,"return_1d":0.483049,"score":32.3,"scores":{"sensitive":35.4,"trend":32.3},"amount_ratio":0.80314,"activity_factor":0.89618,"price_strength":-0.82594,"components":{"1":{"return_pct":0.48305,"excess_pct":-0.53392,"daily_vol_pct":1.23509,"z":-0.43229},"5":{"return_pct":-0.28714,"excess_pct":-3.13793,"daily_vol_pct":1.30876,"z":-1.07226},"20":{"return_pct":-2.25522,"excess_pct":-4.13695,"daily_vol_pct":1.36472,"z":-0.67783}}},{"date":"2026-09-22","close":13644.44,"amount":24336590000.0,"volume_raw":1497780000.0,"turnover_raw":1.6155,"return_1d":0.232944,"score":35.5,"scores":{"sensitive":42.2,"trend":35.5},"amount_ratio":0.87382,"activity_factor":0.93479,"price_strength":-0.63907,"components":{"1":{"return_pct":0.23294,"excess_pct":0.19167,"daily_vol_pct":1.2134,"z":0.15796},"5":{"return_pct":0.76993,"excess_pct":-2.7977,"daily_vol_pct":1.30393,"z":-0.95954},"20":{"return_pct":-2.2309,"excess_pct":-3.88434,"daily_vol_pct":1.36502,"z":-0.6363}}},{"date":"2026-09-23","close":13636.38,"amount":30696040000.0,"volume_raw":1818770000.0,"turnover_raw":1.9607,"return_1d":-0.059072,"score":44.7,"scores":{"sensitive":49.5,"trend":44.7},"amount_ratio":1.11107,"activity_factor":1.05407,"price_strength":-0.20262,"components":{"1":{"return_pct":-0.05907,"excess_pct":0.35811,"daily_vol_pct":1.20519,"z":0.29714},"5":{"return_pct":1.11261,"excess_pct":-0.70532,"daily_vol_pct":1.29324,"z":-0.2439},"20":{"return_pct":-2.20253,"excess_pct":-2.83881,"daily_vol_pct":1.35927,"z":-0.467}}},{"date":"2026-09-24","close":13458.58,"amount":23830690000.0,"volume_raw":1410820000.0,"turnover_raw":1.5217,"return_1d":-1.303865,"score":48.7,"scores":{"sensitive":53.1,"trend":48.7},"amount_ratio":0.86604,"activity_factor":0.93061,"price_strength":-0.05594,"components":{"1":{"return_pct":-1.30387,"excess_pct":0.5303,"daily_vol_pct":1.19674,"z":0.44312},"5":{"return_pct":-0.49462,"excess_pct":-0.767,"daily_vol_pct":1.2918,"z":-0.26553},"20":{"return_pct":-3.00801,"excess_pct":-0.23671,"daily_vol_pct":1.34581,"z":-0.03933}}},{"date":"2026-09-28","close":13435.56,"amount":24577660000.0,"volume_raw":1506420000.0,"turnover_raw":1.6248,"return_1d":-0.171043,"score":73.2,"scores":{"sensitive":79.8,"trend":73.2},"amount_ratio":0.90755,"activity_factor":0.95266,"price_strength":1.05449,"components":{"1":{"return_pct":-0.17104,"excess_pct":2.56948,"daily_vol_pct":1.20966,"z":2.12413},"5":{"return_pct":-0.82474,"excess_pct":3.09144,"daily_vol_pct":1.23509,"z":1.11938},"20":{"return_pct":-3.65666,"excess_pct":1.38957,"daily_vol_pct":1.33215,"z":0.23325}}},{"date":"2026-09-29","close":13392.58,"amount":19380560000.0,"volume_raw":1197460000.0,"turnover_raw":1.2916,"return_1d":-0.319897,"score":60.8,"scores":{"sensitive":52.0,"trend":60.8},"amount_ratio":0.72388,"activity_factor":0.85081,"price_strength":0.51349,"components":{"1":{"return_pct":-0.3199,"excess_pct":-0.6978,"daily_vol_pct":1.20993,"z":-0.57672},"5":{"return_pct":-1.61724,"excess_pct":2.9068,"daily_vol_pct":1.2134,"z":1.07134},"20":{"return_pct":-3.40227,"excess_pct":1.85278,"daily_vol_pct":1.33403,"z":0.31056}}},{"date":"2026-09-30","close":13618.21,"amount":25023430000.0,"volume_raw":1339500000.0,"turnover_raw":1.4448,"return_1d":1.684739,"score":76.9,"scores":{"sensitive":78.1,"trend":76.9},"amount_ratio":0.96461,"activity_factor":0.98214,"price_strength":1.22371,"components":{"1":{"return_pct":1.68474,"excess_pct":1.74555,"daily_vol_pct":1.20306,"z":1.45093},"5":{"return_pct":-0.19224,"excess_pct":4.42922,"daily_vol_pct":1.20519,"z":1.64356},"20":{"return_pct":-2.58401,"excess_pct":2.21317,"daily_vol_pct":1.32858,"z":0.37249}}},{"date":"2026-10-08","close":13613.78,"amount":25325240000.0,"volume_raw":1526850000.0,"turnover_raw":1.6469,"return_1d":-0.03253,"score":81.2,"scores":{"sensitive":80.0,"trend":81.2},"amount_ratio":0.99018,"activity_factor":0.99508,"price_strength":1.47183,"components":{"1":{"return_pct":-0.03253,"excess_pct":1.58389,"daily_vol_pct":1.19786,"z":1.32227},"5":{"return_pct":-0.16573,"excess_pct":5.60434,"daily_vol_pct":1.19674,"z":2.09431},"20":{"return_pct":-1.92041,"excess_pct":3.1773,"daily_vol_pct":1.3303,"z":0.53406}}},{"date":"2026-10-09","close":13705.26,"amount":29849480000.0,"volume_raw":1886190000.0,"turnover_raw":2.0346,"return_1d":0.671966,"score":80.8,"scores":{"sensitive":74.0,"trend":80.8},"amount_ratio":1.17735,"activity_factor":1.08506,"price_strength":1.32738,"components":{"1":{"return_pct":0.67197,"excess_pct":0.4856,"daily_vol_pct":1.19734,"z":0.40557},"5":{"return_pct":1.83288,"excess_pct":5.66344,"daily_vol_pct":1.20966,"z":2.09378},"20":{"return_pct":-1.10254,"excess_pct":3.927,"daily_vol_pct":1.32125,"z":0.6646}}},{"date":"2026-10-12","close":13792.85,"amount":23308380000.0,"volume_raw":1428990000.0,"turnover_raw":1.5413,"return_1d":0.639098,"score":80.4,"scores":{"sensitive":81.7,"trend":80.4},"amount_ratio":0.91657,"activity_factor":0.95738,"price_strength":1.47433,"components":{"1":{"return_pct":0.6391,"excess_pct":2.07974,"daily_vol_pct":1.18485,"z":1.75527},"5":{"return_pct":2.65929,"excess_pct":5.20453,"daily_vol_pct":1.20993,"z":1.92369},"20":{"return_pct":-2.53112,"excess_pct":3.24649,"daily_vol_pct":1.34905,"z":0.53811}}},{"date":"2026-10-13","close":13687.48,"amount":24834410000.0,"volume_raw":1508430000.0,"turnover_raw":1.627,"return_1d":-0.763947,"score":73.3,"scores":{"sensitive":59.3,"trend":73.3},"amount_ratio":0.98045,"activity_factor":0.99018,"price_strength":1.01899,"components":{"1":{"return_pct":-0.76395,"excess_pct":-0.74517,"daily_vol_pct":1.16433,"z":-0.64},"5":{"return_pct":2.20197,"excess_pct":5.13233,"daily_vol_pct":1.20306,"z":1.90784},"20":{"return_pct":-2.92292,"excess_pct":3.87587,"daily_vol_pct":1.34668,"z":0.64356}}},{"date":"2026-10-14","close":13749.28,"amount":23141960000.0,"volume_raw":1364220000.0,"turnover_raw":1.4715,"return_1d":0.451508,"score":82.9,"scores":{"sensitive":83.2,"trend":82.9},"amount_ratio":0.91762,"activity_factor":0.95793,"price_strength":1.64902,"components":{"1":{"return_pct":0.45151,"excess_pct":2.03213,"daily_vol_pct":1.16927,"z":1.73795},"5":{"return_pct":0.96246,"excess_pct":5.369,"daily_vol_pct":1.19786,"z":2.00449},"20":{"return_pct":-2.30841,"excess_pct":5.98385,"daily_vol_pct":1.34167,"z":0.99729}}},{"date":"2026-10-15","close":13847.83,"amount":30493360000.0,"volume_raw":1434390000.0,"turnover_raw":1.5472,"return_1d":0.716765,"score":92.5,"scores":{"sensitive":93.2,"trend":92.5},"amount_ratio":1.21169,"activity_factor":1.10077,"price_strength":2.27662,"components":{"1":{"return_pct":0.71676,"excess_pct":2.99999,"daily_vol_pct":1.16877,"z":2.56679},"5":{"return_pct":1.71921,"excess_pct":6.77365,"daily_vol_pct":1.19734,"z":2.52999},"20":{"return_pct":-0.47871,"excess_pct":9.93255,"daily_vol_pct":1.33723,"z":1.66088}}},{"date":"2026-10-16","close":13964.02,"amount":28558380000.0,"volume_raw":1503580000.0,"turnover_raw":1.6218,"return_1d":0.839048,"score":89.3,"scores":{"sensitive":82.8,"trend":89.3},"amount_ratio":1.12438,"activity_factor":1.06037,"price_strength":2.00327,"components":{"1":{"return_pct":0.83905,"excess_pct":0.70307,"daily_vol_pct":1.0885,"z":0.6459},"5":{"return_pct":1.88803,"excess_pct":6.99021,"daily_vol_pct":1.18485,"z":2.6384},"20":{"return_pct":1.46442,"excess_pct":11.06806,"daily_vol_pct":1.33805,"z":1.84962}}},{"date":"2026-10-19","close":13920.67,"amount":29643390000.0,"volume_raw":1504190000.0,"turnover_raw":1.6225,"return_1d":-0.310441,"score":81.4,"scores":{"sensitive":69.1,"trend":81.4},"amount_ratio":1.16805,"activity_factor":1.08077,"price_strength":1.36502,"components":{"1":{"return_pct":-0.31044,"excess_pct":-0.322,"daily_vol_pct":1.09323,"z":-0.29454},"5":{"return_pct":0.92671,"excess_pct":4.63064,"daily_vol_pct":1.16433,"z":1.77861},"20":{"return_pct":2.23541,"excess_pct":10.52906,"daily_vol_pct":1.32113,"z":1.78208}}},{"date":"2026-10-20","close":13938.52,"amount":25972840000.0,"volume_raw":1353610000.0,"turnover_raw":1.46,"return_1d":0.128227,"score":81.7,"scores":{"sensitive":70.4,"trend":81.7},"amount_ratio":1.01827,"activity_factor":1.00909,"price_strength":1.47944,"components":{"1":{"return_pct":0.12823,"excess_pct":-0.17767,"daily_vol_pct":1.07724,"z":-0.16493},"5":{"return_pct":1.83408,"excess_pct":5.22531,"daily_vol_pct":1.16927,"z":1.99854},"20":{"return_pct":2.09926,"excess_pct":10.01156,"daily_vol_pct":1.30876,"z":1.71052}}},{"date":"2026-10-21","close":13708.46,"amount":26239208100.0,"volume_raw":1420761800.0,"turnover_raw":1.5151,"return_1d":-1.650534,"score":64.2,"scores":{"sensitive":47.1,"trend":64.2},"amount_ratio":1.02977,"activity_factor":1.01477,"price_strength":0.57413,"components":{"1":{"return_pct":-1.65053,"excess_pct":-1.23927,"daily_vol_pct":0.96134,"z":-1.28911},"5":{"return_pct":-0.29689,"excess_pct":1.94649,"daily_vol_pct":1.16877,"z":0.7448},"20":{"return_pct":1.24274,"excess_pct":8.93267,"daily_vol_pct":1.30393,"z":1.53184}}},{"date":"2026-10-22","close":13650.14,"amount":24930260600.0,"volume_raw":1332398900.0,"turnover_raw":1.4371,"return_1d":-0.425431,"score":77.7,"scores":{"sensitive":82.9,"trend":77.7},"amount_ratio":0.98774,"activity_factor":0.99385,"price_strength":1.25643,"components":{"1":{"return_pct":-0.42543,"excess_pct":2.02573,"daily_vol_pct":0.97531,"z":2.07701},"5":{"return_pct":-1.42759,"excess_pct":0.9838,"daily_vol_pct":1.0885,"z":0.4042},"20":{"return_pct":1.21464,"excess_pct":12.31767,"daily_vol_pct":1.29324,"z":2.12977}}},{"date":"2026-10-23","close":13885.15,"amount":34263278500.0,"volume_raw":1722417500.0,"turnover_raw":1.8578,"return_1d":1.721667,"score":65.5,"scores":{"sensitive":57.3,"trend":65.5},"amount_ratio":1.35995,"activity_factor":1.16617,"price_strength":0.54785,"components":{"1":{"return_pct":1.72167,"excess_pct":-0.29693,"daily_vol_pct":0.97552,"z":-0.30438},"5":{"return_pct":-0.56481,"excess_pct":0.01185,"daily_vol_pct":1.09323,"z":0.00485},"20":{"return_pct":2.6592,"excess_pct":11.67563,"daily_vol_pct":1.2918,"z":2.02102}}}]},{"code":"801720.SI","name":"建筑装饰","rows":[{"date":"2025-04-01","close":1888.07,"amount":18313820000.0,"volume_raw":3095260000.0,"turnover_raw":1.11,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":1893.02,"amount":16653070000.0,"volume_raw":2405570000.0,"turnover_raw":0.86,"return_1d":0.262172,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":1900.66,"amount":16548580000.0,"volume_raw":2676880000.0,"turnover_raw":0.96,"return_1d":0.403588,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1736.82,"amount":25295390000.0,"volume_raw":4801880000.0,"turnover_raw":1.72,"return_1d":-8.620164,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1780.8,"amount":26864480000.0,"volume_raw":4868020000.0,"turnover_raw":1.74,"return_1d":2.532214,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1820.4,"amount":26096940000.0,"volume_raw":4710180000.0,"turnover_raw":0.0,"return_1d":2.22372,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1837.0,"amount":22221730000.0,"volume_raw":3698970000.0,"turnover_raw":1.32,"return_1d":0.911887,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1835.53,"amount":17486900000.0,"volume_raw":2899890000.0,"turnover_raw":1.04,"return_1d":-0.080022,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1849.53,"amount":16367640000.0,"volume_raw":2735430000.0,"turnover_raw":0.98,"return_1d":0.762722,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1846.06,"amount":14989120000.0,"volume_raw":2388100000.0,"turnover_raw":0.86,"return_1d":-0.187615,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1843.67,"amount":17537540000.0,"volume_raw":2984520000.0,"turnover_raw":1.07,"return_1d":-0.129465,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1849.59,"amount":15654180000.0,"volume_raw":2674460000.0,"turnover_raw":0.96,"return_1d":0.321099,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1858.39,"amount":15987600000.0,"volume_raw":2543550000.0,"turnover_raw":0.91,"return_1d":0.475781,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1861.56,"amount":17219690000.0,"volume_raw":2649500000.0,"turnover_raw":0.95,"return_1d":0.170578,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1869.59,"amount":17620990000.0,"volume_raw":2895290000.0,"turnover_raw":1.04,"return_1d":0.431359,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1871.06,"amount":18825660000.0,"volume_raw":2995780000.0,"turnover_raw":1.07,"return_1d":0.078627,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1867.62,"amount":18565300000.0,"volume_raw":2885400000.0,"turnover_raw":1.03,"return_1d":-0.183853,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1872.58,"amount":19493040000.0,"volume_raw":2936740000.0,"turnover_raw":1.05,"return_1d":0.265579,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1849.23,"amount":19066070000.0,"volume_raw":3076340000.0,"turnover_raw":1.1,"return_1d":-1.246943,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1854.39,"amount":17100980000.0,"volume_raw":2742750000.0,"turnover_raw":0.98,"return_1d":0.279035,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1848.99,"amount":19644980000.0,"volume_raw":3307040000.0,"turnover_raw":1.18,"return_1d":-0.291201,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1877.17,"amount":21024030000.0,"volume_raw":3430230000.0,"turnover_raw":1.23,"return_1d":1.524075,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":1890.36,"amount":21708770000.0,"volume_raw":3468460000.0,"turnover_raw":1.24,"return_1d":0.702653,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":1898.22,"amount":19115290000.0,"volume_raw":3200390000.0,"turnover_raw":1.15,"return_1d":0.415794,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":1885.72,"amount":18980530000.0,"volume_raw":2957280000.0,"turnover_raw":1.06,"return_1d":-0.658512,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":1901.82,"amount":18884850000.0,"volume_raw":2937650000.0,"turnover_raw":1.05,"return_1d":0.853785,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":1913.3,"amount":21230790000.0,"volume_raw":3556010000.0,"turnover_raw":1.27,"return_1d":0.603632,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":1921.64,"amount":20091000000.0,"volume_raw":3398690000.0,"turnover_raw":1.22,"return_1d":0.435896,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":1906.73,"amount":16930890000.0,"volume_raw":2810530000.0,"turnover_raw":1.01,"return_1d":-0.7759,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":1900.2,"amount":18872980000.0,"volume_raw":3142310000.0,"turnover_raw":1.13,"return_1d":-0.342471,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":1914.99,"amount":19347050000.0,"volume_raw":3085100000.0,"turnover_raw":1.11,"return_1d":0.778339,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":1923.47,"amount":19911130000.0,"volume_raw":2814430000.0,"turnover_raw":1.01,"return_1d":0.442822,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":1925.11,"amount":20253330000.0,"volume_raw":3083170000.0,"turnover_raw":1.1,"return_1d":0.085263,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1904.71,"amount":19006780000.0,"volume_raw":2898320000.0,"turnover_raw":1.04,"return_1d":-1.05968,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1881.71,"amount":19256140000.0,"volume_raw":3018040000.0,"turnover_raw":1.08,"return_1d":-1.207533,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1891.53,"amount":17388060000.0,"volume_raw":2632980000.0,"turnover_raw":0.94,"return_1d":0.521866,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1888.07,"amount":15791320000.0,"volume_raw":2541500000.0,"turnover_raw":0.91,"return_1d":-0.182921,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1881.66,"amount":15139920000.0,"volume_raw":2486310000.0,"turnover_raw":0.89,"return_1d":-0.3395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1901.56,"amount":18761570000.0,"volume_raw":3028010000.0,"turnover_raw":1.08,"return_1d":1.057577,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1902.79,"amount":19209020000.0,"volume_raw":3218110000.0,"turnover_raw":1.15,"return_1d":0.064684,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1905.25,"amount":19615300000.0,"volume_raw":3323130000.0,"turnover_raw":1.19,"return_1d":0.129284,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":1915.17,"amount":18717720000.0,"volume_raw":2930400000.0,"turnover_raw":1.05,"return_1d":0.520667,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":1911.43,"amount":20158120000.0,"volume_raw":3155370000.0,"turnover_raw":1.13,"return_1d":-0.195283,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":1926.6,"amount":22376730000.0,"volume_raw":3716840000.0,"turnover_raw":1.33,"return_1d":0.793647,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":1930.27,"amount":21482420000.0,"volume_raw":3431210000.0,"turnover_raw":1.23,"return_1d":0.190491,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":1915.9,"amount":22465750000.0,"volume_raw":3752950000.0,"turnover_raw":1.34,"return_1d":-0.744455,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":1923.64,"amount":18319660000.0,"volume_raw":2958050000.0,"turnover_raw":1.06,"return_1d":0.403988,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":1917.85,"amount":17211510000.0,"volume_raw":2735930000.0,"turnover_raw":0.98,"return_1d":-0.300992,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1899.49,"amount":19363390000.0,"volume_raw":3071220000.0,"turnover_raw":1.1,"return_1d":-0.957322,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":1904.36,"amount":16258870000.0,"volume_raw":2442590000.0,"turnover_raw":0.87,"return_1d":0.256385,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":1906.66,"amount":14912910000.0,"volume_raw":2398650000.0,"turnover_raw":0.86,"return_1d":0.120775,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1892.31,"amount":14059450000.0,"volume_raw":2241870000.0,"turnover_raw":0.8,"return_1d":-0.752625,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1859.6,"amount":16271020000.0,"volume_raw":2750460000.0,"turnover_raw":0.98,"return_1d":-1.728575,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1856.85,"amount":12854000000.0,"volume_raw":2178240000.0,"turnover_raw":0.78,"return_1d":-0.147881,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1867.79,"amount":13121990000.0,"volume_raw":2244810000.0,"turnover_raw":0.8,"return_1d":0.58917,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1906.11,"amount":19594750000.0,"volume_raw":3130460000.0,"turnover_raw":1.12,"return_1d":2.051623,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":1922.01,"amount":20460730000.0,"volume_raw":3218530000.0,"turnover_raw":1.15,"return_1d":0.83416,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1918.46,"amount":20334040000.0,"volume_raw":3050870000.0,"turnover_raw":1.09,"return_1d":-0.184702,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1923.86,"amount":20292070000.0,"volume_raw":2984690000.0,"turnover_raw":1.07,"return_1d":0.281476,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":1930.55,"amount":19688490000.0,"volume_raw":2745440000.0,"turnover_raw":0.98,"return_1d":0.347738,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":1926.16,"amount":17898910000.0,"volume_raw":2543080000.0,"turnover_raw":0.91,"return_1d":-0.227396,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":1933.64,"amount":19246360000.0,"volume_raw":3015130000.0,"turnover_raw":1.08,"return_1d":0.388337,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":1938.4,"amount":17938620000.0,"volume_raw":2781110000.0,"turnover_raw":0.99,"return_1d":0.246168,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":1936.01,"amount":19853900000.0,"volume_raw":3185290000.0,"turnover_raw":1.14,"return_1d":-0.123298,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":1948.46,"amount":18167430000.0,"volume_raw":2752340000.0,"turnover_raw":0.98,"return_1d":0.643075,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":1959.96,"amount":20407990000.0,"volume_raw":3066940000.0,"turnover_raw":1.09,"return_1d":0.59021,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":1967.2,"amount":24688080000.0,"volume_raw":3656780000.0,"turnover_raw":1.31,"return_1d":0.369395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":1987.86,"amount":28598010000.0,"volume_raw":4435120000.0,"turnover_raw":1.58,"return_1d":1.050224,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":1986.24,"amount":29466340000.0,"volume_raw":4498900000.0,"turnover_raw":1.61,"return_1d":-0.081495,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":1995.22,"amount":24982840000.0,"volume_raw":3916440000.0,"turnover_raw":1.4,"return_1d":0.452111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":1978.56,"amount":25753890000.0,"volume_raw":4043110000.0,"turnover_raw":1.44,"return_1d":-0.834996,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":1970.31,"amount":20126450000.0,"volume_raw":3076760000.0,"turnover_raw":1.1,"return_1d":-0.41697,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":1966.56,"amount":18601820000.0,"volume_raw":2817540000.0,"turnover_raw":1.01,"return_1d":-0.190325,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":1972.11,"amount":20397810000.0,"volume_raw":3211680000.0,"turnover_raw":1.15,"return_1d":0.282219,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2046.85,"amount":38607910000.0,"volume_raw":5862500000.0,"turnover_raw":2.09,"return_1d":3.789849,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2116.02,"amount":50419960000.0,"volume_raw":7226440000.0,"turnover_raw":2.58,"return_1d":3.379339,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2095.32,"amount":60031940000.0,"volume_raw":9339060000.0,"turnover_raw":3.33,"return_1d":-0.978252,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2126.76,"amount":65533170000.0,"volume_raw":11252580000.0,"turnover_raw":4.01,"return_1d":1.500487,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2082.97,"amount":56837100000.0,"volume_raw":9073700000.0,"turnover_raw":3.23,"return_1d":-2.059001,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2064.86,"amount":37287470000.0,"volume_raw":5886480000.0,"turnover_raw":2.1,"return_1d":-0.869432,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2069.62,"amount":40410500000.0,"volume_raw":6344950000.0,"turnover_raw":2.26,"return_1d":0.230524,"score":25.0,"scores":{"sensitive":31.8,"trend":25.0},"amount_ratio":1.54153,"activity_factor":1.24158,"price_strength":-0.88632,"components":{"1":{"return_pct":0.23052,"excess_pct":-0.21994,"daily_vol_pct":0.98241,"z":-0.22387},"5":{"return_pct":-2.1928,"excess_pct":-3.67628,"daily_vol_pct":0.91898,"z":-1.78902},"20":{"return_pct":7.44798,"excess_pct":1.11927,"daily_vol_pct":1.41768,"z":0.17654}}},{"date":"2025-07-30","close":2058.11,"amount":33008530000.0,"volume_raw":4888370000.0,"turnover_raw":1.74,"return_1d":-0.556141,"score":29.7,"scores":{"sensitive":35.8,"trend":29.7},"amount_ratio":1.21963,"activity_factor":1.10437,"price_strength":-0.78036,"components":{"1":{"return_pct":-0.55614,"excess_pct":-0.15535,"daily_vol_pct":0.98048,"z":-0.15844},"5":{"return_pct":-1.77586,"excess_pct":-3.1369,"daily_vol_pct":0.93043,"z":-1.50775},"20":{"return_pct":6.43708,"excess_pct":0.10994,"daily_vol_pct":1.41811,"z":0.01734}}},{"date":"2025-07-31","close":2034.94,"amount":35491040000.0,"volume_raw":5077560000.0,"turnover_raw":1.81,"return_1d":-1.12579,"score":31.6,"scores":{"sensitive":41.1,"trend":31.6},"amount_ratio":1.28145,"activity_factor":1.13201,"price_strength":-0.68386,"components":{"1":{"return_pct":-1.12579,"excess_pct":0.22973,"daily_vol_pct":0.96944,"z":0.23697},"5":{"return_pct":-4.31737,"excess_pct":-3.23774,"daily_vol_pct":0.94537,"z":-1.53163},"20":{"return_pct":4.9804,"excess_pct":0.73032,"daily_vol_pct":1.41757,"z":0.1152}}},{"date":"2025-08-01","close":2032.7,"amount":29562330000.0,"volume_raw":3977910000.0,"turnover_raw":1.42,"return_1d":-0.110077,"score":44.0,"scores":{"sensitive":46.7,"trend":44.0},"amount_ratio":1.04325,"activity_factor":1.0214,"price_strength":-0.23665,"components":{"1":{"return_pct":-0.11008,"excess_pct":0.02392,"daily_vol_pct":0.98072,"z":0.02439},"5":{"return_pct":-2.41338,"excess_pct":-1.32651,"daily_vol_pct":0.97271,"z":-0.60988},"20":{"return_pct":4.99429,"excess_pct":0.73241,"daily_vol_pct":0.77475,"z":0.21139}}},{"date":"2025-08-04","close":2035.3,"amount":28183140000.0,"volume_raw":3647390000.0,"turnover_raw":1.3,"return_1d":0.127909,"score":41.3,"scores":{"sensitive":38.8,"trend":41.3},"amount_ratio":0.97541,"activity_factor":0.98763,"price_strength":-0.3541,"components":{"1":{"return_pct":0.12791,"excess_pct":-0.62808,"daily_vol_pct":0.98041,"z":-0.64063},"5":{"return_pct":-1.43157,"excess_pct":-0.73612,"daily_vol_pct":0.98241,"z":-0.3351},"20":{"return_pct":4.45685,"excess_pct":-0.62299,"daily_vol_pct":0.71529,"z":-0.19475}}},{"date":"2025-08-05","close":2045.76,"amount":27142580000.0,"volume_raw":3650780000.0,"turnover_raw":1.3,"return_1d":0.513929,"score":43.5,"scores":{"sensitive":43.6,"trend":43.5},"amount_ratio":0.92335,"activity_factor":0.96091,"price_strength":-0.27155,"components":{"1":{"return_pct":0.51393,"excess_pct":-0.26423,"daily_vol_pct":0.97512,"z":-0.27097},"5":{"return_pct":-1.15287,"excess_pct":-0.78137,"daily_vol_pct":0.98048,"z":-0.3564},"20":{"return_pct":4.37764,"excess_pct":-0.38849,"daily_vol_pct":0.66556,"z":-0.13052}}},{"date":"2025-08-06","close":2043.52,"amount":28411930000.0,"volume_raw":3779920000.0,"turnover_raw":1.35,"return_1d":-0.109495,"score":34.9,"scores":{"sensitive":34.0,"trend":34.9},"amount_ratio":0.95833,"activity_factor":0.97894,"price_strength":-0.63748,"components":{"1":{"return_pct":-0.10949,"excess_pct":-0.72576,"daily_vol_pct":0.97185,"z":-0.74679},"5":{"return_pct":-0.7089,"excess_pct":-1.35477,"daily_vol_pct":0.96944,"z":-0.62497},"20":{"return_pct":3.87963,"excess_pct":-1.72381,"daily_vol_pct":0.65839,"z":-0.58545}}},{"date":"2025-08-07","close":2044.92,"amount":30431730000.0,"volume_raw":3894900000.0,"turnover_raw":1.39,"return_1d":0.068509,"score":36.0,"scores":{"sensitive":41.8,"trend":36.0},"amount_ratio":1.01736,"activity_factor":1.00864,"price_strength":-0.56978,"components":{"1":{"return_pct":0.06851,"excess_pct":0.0708,"daily_vol_pct":0.97023,"z":0.07297},"5":{"return_pct":0.49043,"excess_pct":-1.53612,"daily_vol_pct":0.98072,"z":-0.70048},"20":{"return_pct":2.87042,"excess_pct":-2.33393,"daily_vol_pct":0.6687,"z":-0.78044}}},{"date":"2025-08-08","close":2068.33,"amount":35131960000.0,"volume_raw":4884320000.0,"turnover_raw":1.74,"return_1d":1.144788,"score":55.4,"scores":{"sensitive":66.8,"trend":55.4},"amount_ratio":1.16143,"activity_factor":1.0777,"price_strength":0.19986,"components":{"1":{"return_pct":1.14479,"excess_pct":1.36028,"daily_vol_pct":0.9693,"z":1.40337},"5":{"return_pct":1.75284,"excess_pct":-0.19045,"daily_vol_pct":0.98041,"z":-0.08687},"20":{"return_pct":4.13293,"excess_pct":-0.37009,"daily_vol_pct":0.66414,"z":-0.12461}}},{"date":"2025-08-11","close":2084.46,"amount":34820080000.0,"volume_raw":4750350000.0,"turnover_raw":1.69,"return_1d":0.779856,"score":47.9,"scores":{"sensitive":46.5,"trend":47.9},"amount_ratio":1.1326,"activity_factor":1.06423,"price_strength":-0.07711,"components":{"1":{"return_pct":0.77986,"excess_pct":-0.20644,"daily_vol_pct":0.97131,"z":-0.21254},"5":{"return_pct":2.41537,"excess_pct":0.23905,"daily_vol_pct":0.97512,"z":0.10964},"20":{"return_pct":4.47269,"excess_pct":-0.88543,"daily_vol_pct":0.66426,"z":-0.29806}}},{"date":"2025-08-12","close":2081.54,"amount":32572310000.0,"volume_raw":4068600000.0,"turnover_raw":1.45,"return_1d":-0.140084,"score":45.7,"scores":{"sensitive":42.6,"trend":45.7},"amount_ratio":1.04238,"activity_factor":1.02097,"price_strength":-0.16709,"components":{"1":{"return_pct":-0.14008,"excess_pct":-0.48043,"daily_vol_pct":0.97271,"z":-0.49391},"5":{"return_pct":1.74898,"excess_pct":0.01656,"daily_vol_pct":0.97185,"z":0.00762},"20":{"return_pct":5.2048,"excess_pct":-0.72582,"daily_vol_pct":0.67516,"z":-0.24038}}},{"date":"2025-08-13","close":2080.2,"amount":35720180000.0,"volume_raw":4639510000.0,"turnover_raw":1.65,"return_1d":-0.064375,"score":38.6,"scores":{"sensitive":32.3,"trend":38.6},"amount_ratio":1.1255,"activity_factor":1.0609,"price_strength":-0.4387,"components":{"1":{"return_pct":-0.06438,"excess_pct":-1.08352,"daily_vol_pct":0.96998,"z":-1.11705},"5":{"return_pct":1.79494,"excess_pct":-0.34483,"daily_vol_pct":0.97023,"z":-0.15894},"20":{"return_pct":5.57729,"excess_pct":-1.37293,"daily_vol_pct":0.67812,"z":-0.45272}}},{"date":"2025-08-14","close":2046.67,"amount":37233070000.0,"volume_raw":4923990000.0,"turnover_raw":1.75,"return_1d":-1.611864,"score":36.3,"scores":{"sensitive":34.0,"trend":36.3},"amount_ratio":1.15322,"activity_factor":1.07388,"price_strength":-0.52525,"components":{"1":{"return_pct":-1.61186,"excess_pct":-0.75589,"daily_vol_pct":0.96951,"z":-0.77967},"5":{"return_pct":0.08558,"excess_pct":-1.18222,"daily_vol_pct":0.9693,"z":-0.54545},"20":{"return_pct":4.07361,"excess_pct":-0.97545,"daily_vol_pct":0.67742,"z":-0.32198}}},{"date":"2025-08-15","close":2057.79,"amount":32254580000.0,"volume_raw":4238860000.0,"turnover_raw":1.51,"return_1d":0.543322,"score":24.2,"scores":{"sensitive":26.2,"trend":24.2},"amount_ratio":0.97951,"activity_factor":0.9897,"price_strength":-1.15139,"components":{"1":{"return_pct":0.54332,"excess_pct":-0.8995,"daily_vol_pct":0.99565,"z":-0.90343},"5":{"return_pct":-0.50959,"excess_pct":-3.46036,"daily_vol_pct":0.97131,"z":-1.59323},"20":{"return_pct":4.34459,"excess_pct":-1.75895,"daily_vol_pct":0.67779,"z":-0.58029}}},{"date":"2025-08-18","close":2061.32,"amount":35880070000.0,"volume_raw":4901130000.0,"turnover_raw":1.75,"return_1d":0.171543,"score":13.9,"scores":{"sensitive":16.6,"trend":13.9},"amount_ratio":1.0761,"activity_factor":1.03735,"price_strength":-1.75883,"components":{"1":{"return_pct":0.17154,"excess_pct":-1.22385,"daily_vol_pct":0.98527,"z":-1.24214},"5":{"return_pct":-1.11012,"excess_pct":-4.47794,"daily_vol_pct":0.97271,"z":-2.05877},"20":{"return_pct":0.70694,"excess_pct":-5.89993,"daily_vol_pct":0.8228,"z":-1.60338}}},{"date":"2025-08-19","close":2065.64,"amount":33442950000.0,"volume_raw":4656870000.0,"turnover_raw":1.66,"return_1d":0.209574,"score":19.7,"scores":{"sensitive":31.4,"trend":19.7},"amount_ratio":0.98555,"activity_factor":0.99275,"price_strength":-1.4134,"components":{"1":{"return_pct":0.20957,"excess_pct":0.25555,"daily_vol_pct":0.96936,"z":0.26363},"5":{"return_pct":-0.76386,"excess_pct":-3.7337,"daily_vol_pct":0.96998,"z":-1.72144},"20":{"return_pct":-2.38088,"excess_pct":-8.29368,"daily_vol_pct":0.91898,"z":-2.01802}}},{"date":"2025-08-20","close":2069.8,"amount":30206500000.0,"volume_raw":4386060000.0,"turnover_raw":1.56,"return_1d":0.20139,"score":18.9,"scores":{"sensitive":23.3,"trend":18.9},"amount_ratio":0.87892,"activity_factor":0.93751,"price_strength":-1.55489,"components":{"1":{"return_pct":0.20139,"excess_pct":-0.76384,"daily_vol_pct":0.96818,"z":-0.78894},"5":{"return_pct":-0.49995,"excess_pct":-3.41484,"daily_vol_pct":0.96951,"z":-1.5752},"20":{"return_pct":-1.21795,"excess_pct":-8.45382,"daily_vol_pct":0.93043,"z":-2.03166}}},{"date":"2025-08-21","close":2078.79,"amount":35626980000.0,"volume_raw":5188100000.0,"turnover_raw":1.85,"return_1d":0.434341,"score":27.8,"scores":{"sensitive":40.5,"trend":27.8},"amount_ratio":1.03112,"activity_factor":1.01544,"price_strength":-0.93771,"components":{"1":{"return_pct":0.43434,"excess_pct":0.56347,"daily_vol_pct":0.96723,"z":0.58256},"5":{"return_pct":1.56938,"excess_pct":-2.1,"daily_vol_pct":0.99565,"z":-0.94325},"20":{"return_pct":-2.25554,"excess_pct":-8.21038,"daily_vol_pct":0.94537,"z":-1.94198}}},{"date":"2025-08-22","close":2090.9,"amount":32413410000.0,"volume_raw":4606310000.0,"turnover_raw":1.64,"return_1d":0.58255,"score":23.1,"scores":{"sensitive":23.9,"trend":23.1},"amount_ratio":0.9318,"activity_factor":0.9653,"price_strength":-1.24632,"components":{"1":{"return_pct":0.58255,"excess_pct":-1.05807,"daily_vol_pct":0.9657,"z":-1.09565},"5":{"return_pct":1.60901,"excess_pct":-2.26251,"daily_vol_pct":0.98527,"z":-1.02695},"20":{"return_pct":0.38071,"excess_pct":-7.44906,"daily_vol_pct":0.97271,"z":-1.7124}}},{"date":"2025-08-25","close":2117.92,"amount":43400550000.0,"volume_raw":6429210000.0,"turnover_raw":2.29,"return_1d":1.292266,"score":26.2,"scores":{"sensitive":29.3,"trend":26.2},"amount_ratio":1.24413,"activity_factor":1.11541,"price_strength":-0.92812,"components":{"1":{"return_pct":1.29227,"excess_pct":-0.51194,"daily_vol_pct":0.96028,"z":-0.53312},"5":{"return_pct":2.74581,"excess_pct":-1.54451,"daily_vol_pct":0.96936,"z":-0.71256},"20":{"return_pct":2.56967,"excess_pct":-6.81306,"daily_vol_pct":0.98241,"z":-1.55072}}},{"date":"2025-08-26","close":2125.43,"amount":38552730000.0,"volume_raw":5038200000.0,"turnover_raw":1.8,"return_1d":0.354593,"score":34.0,"scores":{"sensitive":43.9,"trend":34.0},"amount_ratio":1.08605,"activity_factor":1.04214,"price_strength":-0.638,"components":{"1":{"return_pct":0.35459,"excess_pct":0.44341,"daily_vol_pct":0.9711,"z":0.4566},"5":{"return_pct":2.8945,"excess_pct":-1.35112,"daily_vol_pct":0.96818,"z":-0.6241},"20":{"return_pct":2.69663,"excess_pct":-6.09886,"daily_vol_pct":0.98048,"z":-1.3909}}},{"date":"2025-08-27","close":2075.66,"amount":46570500000.0,"volume_raw":6385110000.0,"turnover_raw":2.28,"return_1d":-2.341644,"score":27.7,"scores":{"sensitive":29.4,"trend":27.7},"amount_ratio":1.29634,"activity_factor":1.13857,"price_strength":-0.84113,"components":{"1":{"return_pct":-2.34164,"excess_pct":-0.59881,"daily_vol_pct":0.97134,"z":-0.61648},"5":{"return_pct":0.28312,"excess_pct":-1.16646,"daily_vol_pct":0.96723,"z":-0.53933},"20":{"return_pct":0.85272,"excess_pct":-6.47682,"daily_vol_pct":0.96944,"z":-1.49392}}},{"date":"2025-08-28","close":2082.83,"amount":40185590000.0,"volume_raw":5512700000.0,"turnover_raw":1.97,"return_1d":0.345432,"score":17.4,"scores":{"sensitive":18.9,"trend":17.4},"amount_ratio":1.09182,"activity_factor":1.0449,"price_strength":-1.4928,"components":{"1":{"return_pct":0.34543,"excess_pct":-1.23515,"daily_vol_pct":1.0245,"z":-1.20562},"5":{"return_pct":0.19434,"excess_pct":-2.99198,"daily_vol_pct":0.9657,"z":-1.38558},"20":{"return_pct":2.35339,"excess_pct":-8.17076,"daily_vol_pct":0.98072,"z":-1.86296}}},{"date":"2025-08-29","close":2072.65,"amount":38938800000.0,"volume_raw":5512710000.0,"turnover_raw":1.97,"return_1d":-0.488758,"score":18.8,"scores":{"sensitive":22.4,"trend":18.8},"amount_ratio":1.03766,"activity_factor":1.01866,"price_strength":-1.43621,"components":{"1":{"return_pct":-0.48876,"excess_pct":-0.8585,"daily_vol_pct":1.02392,"z":-0.83844},"5":{"return_pct":-0.87283,"excess_pct":-2.76894,"daily_vol_pct":0.96028,"z":-1.28953},"20":{"return_pct":1.96537,"excess_pct":-9.11629,"daily_vol_pct":0.98041,"z":-2.0792}}},{"date":"2025-09-01","close":2078.45,"amount":37203550000.0,"volume_raw":5501450000.0,"turnover_raw":1.96,"return_1d":0.279835,"score":20.7,"scores":{"sensitive":26.1,"trend":20.7},"amount_ratio":0.97535,"activity_factor":0.9876,"price_strength":-1.35871,"components":{"1":{"return_pct":0.27983,"excess_pct":-0.52606,"daily_vol_pct":1.02355,"z":-0.51396},"5":{"return_pct":-1.86362,"excess_pct":-2.76052,"daily_vol_pct":0.9711,"z":-1.27128},"20":{"return_pct":2.12008,"excess_pct":-9.0166,"daily_vol_pct":0.97512,"z":-2.06762}}},{"date":"2025-09-02","close":2060.23,"amount":35805940000.0,"volume_raw":5491770000.0,"turnover_raw":1.96,"return_1d":-0.876615,"score":27.1,"scores":{"sensitive":39.8,"trend":27.1},"amount_ratio":0.93987,"activity_factor":0.96947,"price_strength":-1.02143,"components":{"1":{"return_pct":-0.87661,"excess_pct":0.59925,"daily_vol_pct":1.02371,"z":0.58537},"5":{"return_pct":-3.06761,"excess_pct":-2.56378,"daily_vol_pct":0.97134,"z":-1.18038},"20":{"return_pct":0.70732,"excess_pct":-7.94366,"daily_vol_pct":0.97185,"z":-1.82771}}},{"date":"2025-09-03","close":2032.03,"amount":28726750000.0,"volume_raw":4410930000.0,"turnover_raw":1.57,"return_1d":-1.368779,"score":29.3,"scores":{"sensitive":35.1,"trend":29.3},"amount_ratio":0.76381,"activity_factor":0.87396,"price_strength":-1.00856,"components":{"1":{"return_pct":-1.36878,"excess_pct":-0.17992,"daily_vol_pct":1.02577,"z":-0.1754},"5":{"return_pct":-2.10198,"excess_pct":-2.1591,"daily_vol_pct":1.0245,"z":-0.94249},"20":{"return_pct":-0.56227,"excess_pct":-7.26397,"daily_vol_pct":0.97023,"z":-1.67412}}},{"date":"2025-09-04","close":2020.6,"amount":29440930000.0,"volume_raw":4494740000.0,"turnover_raw":1.6,"return_1d":-0.562492,"score":49.8,"scores":{"sensitive":61.1,"trend":49.8},"amount_ratio":0.80514,"activity_factor":0.8973,"price_strength":-0.00703,"components":{"1":{"return_pct":-0.56249,"excess_pct":1.45971,"daily_vol_pct":1.0431,"z":1.39939},"5":{"return_pct":-2.98776,"excess_pct":0.50387,"daily_vol_pct":1.02392,"z":0.22007},"20":{"return_pct":-1.18929,"excess_pct":-5.73566,"daily_vol_pct":0.9693,"z":-1.32316}}},{"date":"2025-09-05","close":2044.18,"amount":25333410000.0,"volume_raw":3868070000.0,"turnover_raw":1.38,"return_1d":1.16698,"score":32.5,"scores":{"sensitive":28.8,"trend":32.5},"amount_ratio":0.71638,"activity_factor":0.84639,"price_strength":-0.86537,"components":{"1":{"return_pct":1.16698,"excess_pct":-1.40571,"daily_vol_pct":1.04533,"z":-1.34475},"5":{"return_pct":-1.3736,"excess_pct":-0.00017,"daily_vol_pct":1.02355,"z":-7e-05},"20":{"return_pct":-1.16761,"excess_pct":-8.63521,"daily_vol_pct":0.97131,"z":-1.98793}}},{"date":"2025-09-08","close":2062.17,"amount":28158620000.0,"volume_raw":3973430000.0,"turnover_raw":1.42,"return_1d":0.880059,"score":41.4,"scores":{"sensitive":45.4,"trend":41.4},"amount_ratio":0.82064,"activity_factor":0.90589,"price_strength":-0.38341,"components":{"1":{"return_pct":0.88006,"excess_pct":0.17655,"daily_vol_pct":1.04514,"z":0.16893},"5":{"return_pct":-0.78328,"excess_pct":0.69034,"daily_vol_pct":1.02371,"z":0.30158},"20":{"return_pct":-1.06934,"excess_pct":-8.23601,"daily_vol_pct":0.97271,"z":-1.89329}}},{"date":"2025-09-09","close":2050.3,"amount":23807850000.0,"volume_raw":3404960000.0,"turnover_raw":1.21,"return_1d":-0.575607,"score":42.6,"scores":{"sensitive":47.2,"trend":42.6},"amount_ratio":0.70005,"activity_factor":0.83669,"price_strength":-0.35878,"components":{"1":{"return_pct":-0.57561,"excess_pct":0.31732,"daily_vol_pct":1.04954,"z":0.30234},"5":{"return_pct":-0.48199,"excess_pct":0.40868,"daily_vol_pct":1.02577,"z":0.17817},"20":{"return_pct":-1.50081,"excess_pct":-7.35031,"daily_vol_pct":0.96998,"z":-1.69444}}},{"date":"2025-09-10","close":2046.59,"amount":22814140000.0,"volume_raw":3334670000.0,"turnover_raw":1.19,"return_1d":-0.180949,"score":40.0,"scores":{"sensitive":40.4,"trend":40.0},"amount_ratio":0.68193,"activity_factor":0.82579,"price_strength":-0.4926,"components":{"1":{"return_pct":-0.18095,"excess_pct":-0.3999,"daily_vol_pct":1.05354,"z":-0.37958},"5":{"return_pct":0.71652,"excess_pct":0.19513,"daily_vol_pct":1.0431,"z":0.08366},"20":{"return_pct":-1.61571,"excess_pct":-6.62675,"daily_vol_pct":0.96951,"z":-1.52839}}},{"date":"2025-09-11","close":2073.67,"amount":28693720000.0,"volume_raw":4367950000.0,"turnover_raw":1.56,"return_1d":1.323177,"score":25.7,"scores":{"sensitive":27.2,"trend":25.7},"amount_ratio":0.86647,"activity_factor":0.93085,"price_strength":-1.14075,"components":{"1":{"return_pct":1.32318,"excess_pct":-0.93968,"daily_vol_pct":1.04803,"z":-0.89661},"5":{"return_pct":2.62645,"excess_pct":-2.29125,"daily_vol_pct":1.04533,"z":-0.98024},"20":{"return_pct":1.31922,"excess_pct":-6.99521,"daily_vol_pct":0.99565,"z":-1.57101}}},{"date":"2025-09-12","close":2093.59,"amount":37495710000.0,"volume_raw":5966170000.0,"turnover_raw":2.13,"return_1d":0.960616,"score":48.6,"scores":{"sensitive":59.5,"trend":48.6},"amount_ratio":1.14007,"activity_factor":1.06774,"price_strength":-0.05148,"components":{"1":{"return_pct":0.96062,"excess_pct":1.1184,"daily_vol_pct":1.02953,"z":1.08631},"5":{"return_pct":2.41711,"excess_pct":0.2923,"daily_vol_pct":1.04514,"z":0.12508},"20":{"return_pct":1.73973,"excess_pct":-4.86567,"daily_vol_pct":0.98527,"z":-1.10426}}},{"date":"2025-09-15","close":2106.22,"amount":32838430000.0,"volume_raw":4986810000.0,"turnover_raw":1.78,"return_1d":0.60327,"score":50.6,"scores":{"sensitive":54.7,"trend":50.6},"amount_ratio":0.9905,"activity_factor":0.99524,"price_strength":0.02304,"components":{"1":{"return_pct":0.60327,"excess_pct":0.51356,"daily_vol_pct":1.0334,"z":0.49696},"5":{"return_pct":2.1361,"excess_pct":0.63376,"daily_vol_pct":1.04954,"z":0.27005},"20":{"return_pct":2.17822,"excess_pct":-3.05441,"daily_vol_pct":0.96936,"z":-0.70458}}},{"date":"2025-09-16","close":2120.92,"amount":32303910000.0,"volume_raw":5044280000.0,"turnover_raw":1.8,"return_1d":0.697933,"score":48.6,"scores":{"sensitive":50.8,"trend":48.6},"amount_ratio":0.96984,"activity_factor":0.9848,"price_strength":-0.05845,"components":{"1":{"return_pct":0.69793,"excess_pct":0.22025,"daily_vol_pct":1.03349,"z":0.21311},"5":{"return_pct":3.44437,"excess_pct":0.5383,"daily_vol_pct":1.05354,"z":0.2285},"20":{"return_pct":2.67617,"excess_pct":-3.10777,"daily_vol_pct":0.96818,"z":-0.71776}}},{"date":"2025-09-17","close":2132.87,"amount":40089440000.0,"volume_raw":6958910000.0,"turnover_raw":2.48,"return_1d":0.563435,"score":49.7,"scores":{"sensitive":48.4,"trend":49.7},"amount_ratio":1.19739,"activity_factor":1.09426,"price_strength":-0.00972,"components":{"1":{"return_pct":0.56343,"excess_pct":-0.10828,"daily_vol_pct":1.00745,"z":-0.10748},"5":{"return_pct":4.21579,"excess_pct":0.84482,"daily_vol_pct":1.04803,"z":0.3605},"20":{"return_pct":3.04715,"excess_pct":-2.42926,"daily_vol_pct":0.96723,"z":-0.5616}}},{"date":"2025-09-18","close":2107.1,"amount":48650620000.0,"volume_raw":8223700000.0,"turnover_raw":2.93,"return_1d":-1.208231,"score":53.5,"scores":{"sensitive":50.3,"trend":53.5},"amount_ratio":1.4364,"activity_factor":1.1985,"price_strength":0.11536,"components":{"1":{"return_pct":-1.20823,"excess_pct":-0.11799,"daily_vol_pct":1.0051,"z":-0.11739},"5":{"return_pct":1.61212,"excess_pct":1.63058,"daily_vol_pct":1.02953,"z":0.7083},"20":{"return_pct":1.36185,"excess_pct":-3.0995,"daily_vol_pct":0.9657,"z":-0.71768}}},{"date":"2025-09-19","close":2102.76,"amount":36575560000.0,"volume_raw":5718300000.0,"turnover_raw":2.04,"return_1d":-0.20597,"score":50.6,"scores":{"sensitive":51.2,"trend":50.6},"amount_ratio":1.06087,"activity_factor":1.02998,"price_strength":0.02281,"components":{"1":{"return_pct":-0.20597,"excess_pct":0.10949,"daily_vol_pct":1.02002,"z":0.10734},"5":{"return_pct":0.438,"excess_pct":0.61436,"daily_vol_pct":1.0334,"z":0.26587},"20":{"return_pct":0.56722,"excess_pct":-1.88377,"daily_vol_pct":0.96028,"z":-0.43865}}},{"date":"2025-09-22","close":2080.3,"amount":32077610000.0,"volume_raw":5429290000.0,"turnover_raw":1.93,"return_1d":-1.06812,"score":30.9,"scores":{"sensitive":25.6,"trend":30.9},"amount_ratio":0.92911,"activity_factor":0.9639,"price_strength":-0.83496,"components":{"1":{"return_pct":-1.06812,"excess_pct":-1.58846,"daily_vol_pct":1.02095,"z":-1.55586},"5":{"return_pct":-1.23064,"excess_pct":-1.48378,"daily_vol_pct":1.03349,"z":-0.64206},"20":{"return_pct":-1.77627,"excess_pct":-2.93523,"daily_vol_pct":0.9711,"z":-0.67587}}},{"date":"2025-09-23","close":2074.63,"amount":37108450000.0,"volume_raw":6473900000.0,"turnover_raw":2.31,"return_1d":-0.272557,"score":38.9,"scores":{"sensitive":46.2,"trend":38.9},"amount_ratio":1.07767,"activity_factor":1.03811,"price_strength":-0.43522,"components":{"1":{"return_pct":-0.27256,"excess_pct":0.35356,"daily_vol_pct":1.03267,"z":0.34237},"5":{"return_pct":-2.18254,"excess_pct":-1.33435,"daily_vol_pct":1.00745,"z":-0.59233},"20":{"return_pct":-2.3901,"excess_pct":-3.00506,"daily_vol_pct":0.97134,"z":-0.69177}}},{"date":"2025-09-24","close":2083.41,"amount":30909980000.0,"volume_raw":5037920000.0,"turnover_raw":1.8,"return_1d":0.423208,"score":29.8,"scores":{"sensitive":29.6,"trend":29.8},"amount_ratio":0.89374,"activity_factor":0.94538,"price_strength":-0.90433,"components":{"1":{"return_pct":0.42321,"excess_pct":-0.98072,"daily_vol_pct":1.03295,"z":-0.94943},"5":{"return_pct":-2.31894,"excess_pct":-2.19191,"daily_vol_pct":1.0051,"z":-0.97528},"20":{"return_pct":0.37338,"excess_pct":-3.46384,"daily_vol_pct":1.0245,"z":-0.75602}}},{"date":"2025-09-25","close":2072.79,"amount":30817700000.0,"volume_raw":4779550000.0,"turnover_raw":1.7,"return_1d":-0.509741,"score":29.3,"scores":{"sensitive":31.5,"trend":29.3},"amount_ratio":0.89522,"activity_factor":0.94616,"price_strength":-0.93021,"components":{"1":{"return_pct":-0.50974,"excess_pct":-0.68399,"daily_vol_pct":1.03311,"z":-0.66207},"5":{"return_pct":-1.6283,"excess_pct":-2.77808,"daily_vol_pct":1.02002,"z":-1.21801},"20":{"return_pct":-0.48204,"excess_pct":-2.88168,"daily_vol_pct":1.02392,"z":-0.62931}}},{"date":"2025-09-26","close":2071.09,"amount":27733190000.0,"volume_raw":4172100000.0,"turnover_raw":1.49,"return_1d":-0.082015,"score":44.9,"scores":{"sensitive":56.1,"trend":44.9},"amount_ratio":0.81066,"activity_factor":0.90036,"price_strength":-0.22564,"components":{"1":{"return_pct":-0.08202,"excess_pct":1.11993,"daily_vol_pct":1.03622,"z":1.08078},"5":{"return_pct":-1.50612,"excess_pct":-1.75638,"daily_vol_pct":1.02095,"z":-0.76936},"20":{"return_pct":-0.07527,"excess_pct":-0.87145,"daily_vol_pct":1.02355,"z":-0.19038}}},{"date":"2025-09-29","close":2084.53,"amount":28092950000.0,"volume_raw":4262350000.0,"turnover_raw":1.52,"return_1d":0.648934,"score":41.0,"scores":{"sensitive":38.6,"trend":41.0},"amount_ratio":0.8248,"activity_factor":0.90819,"price_strength":-0.4018,"components":{"1":{"return_pct":0.64893,"excess_pct":-0.71896,"daily_vol_pct":1.03607,"z":-0.69393},"5":{"return_pct":0.20334,"excess_pct":-0.8922,"daily_vol_pct":1.03267,"z":-0.38638},"20":{"return_pct":0.29253,"excess_pct":-1.0656,"daily_vol_pct":1.02371,"z":-0.23276}}},{"date":"2025-09-30","close":2100.43,"amount":30885590000.0,"volume_raw":4603940000.0,"turnover_raw":1.64,"return_1d":0.762762,"score":42.5,"scores":{"sensitive":46.6,"trend":42.5},"amount_ratio":0.91376,"activity_factor":0.95591,"price_strength":-0.31519,"components":{"1":{"return_pct":0.76276,"excess_pct":0.1466,"daily_vol_pct":1.03612,"z":0.14149},"5":{"return_pct":1.2436,"excess_pct":-1.11574,"daily_vol_pct":1.03295,"z":-0.48306},"20":{"return_pct":1.95124,"excess_pct":-1.55908,"daily_vol_pct":1.02577,"z":-0.33986}}},{"date":"2025-10-09","close":2146.06,"amount":44801980000.0,"volume_raw":6858470000.0,"turnover_raw":2.44,"return_1d":2.172412,"score":58.4,"scores":{"sensitive":63.8,"trend":58.4},"amount_ratio":1.32883,"activity_factor":1.15275,"price_strength":0.29487,"components":{"1":{"return_pct":2.17241,"excess_pct":0.86479,"daily_vol_pct":1.03769,"z":0.83338},"5":{"return_pct":3.00709,"excess_pct":0.74497,"daily_vol_pct":1.03311,"z":0.32248},"20":{"return_pct":5.61163,"excess_pct":-0.51389,"daily_vol_pct":1.0431,"z":-0.11016}}},{"date":"2025-10-10","close":2160.06,"amount":44802460000.0,"volume_raw":6567530000.0,"turnover_raw":2.34,"return_1d":0.652358,"score":81.1,"scores":{"sensitive":85.9,"trend":81.1},"amount_ratio":1.30994,"activity_factor":1.14453,"price_strength":1.27234,"components":{"1":{"return_pct":0.65236,"excess_pct":2.29354,"daily_vol_pct":1.07001,"z":2.14346},"5":{"return_pct":4.21027,"excess_pct":3.80142,"daily_vol_pct":1.03622,"z":1.64063},"20":{"return_pct":6.90191,"excess_pct":0.36368,"daily_vol_pct":1.04533,"z":0.07779}}},{"date":"2025-10-13","close":2151.05,"amount":42281960000.0,"volume_raw":6134170000.0,"turnover_raw":2.19,"return_1d":-0.417118,"score":67.4,"scores":{"sensitive":60.3,"trend":67.4},"amount_ratio":1.22529,"activity_factor":1.10693,"price_strength":0.65761,"components":{"1":{"return_pct":-0.41712,"excess_pct":-0.06431,"daily_vol_pct":1.0656,"z":-0.06035},"5":{"return_pct":3.86077,"excess_pct":2.58894,"daily_vol_pct":1.03607,"z":1.1175},"20":{"return_pct":5.22801,"excess_pct":1.72838,"daily_vol_pct":1.04514,"z":0.36979}}},{"date":"2025-10-14","close":2148.23,"amount":45422950000.0,"volume_raw":6160340000.0,"turnover_raw":2.19,"return_1d":-0.131099,"score":84.6,"scores":{"sensitive":83.6,"trend":84.6},"amount_ratio":1.30389,"activity_factor":1.14188,"price_strength":1.4898,"components":{"1":{"return_pct":-0.1311,"excess_pct":1.45898,"daily_vol_pct":1.06766,"z":1.36653},"5":{"return_pct":3.05584,"excess_pct":4.73919,"daily_vol_pct":1.03612,"z":2.04554},"20":{"return_pct":4.17327,"excess_pct":3.03091,"daily_vol_pct":1.04954,"z":0.64574}}},{"date":"2025-10-15","close":2171.95,"amount":37200850000.0,"volume_raw":4786300000.0,"turnover_raw":1.7,"return_1d":1.104165,"score":73.6,"scores":{"sensitive":61.8,"trend":73.6},"amount_ratio":1.0658,"activity_factor":1.03238,"price_strength":0.99088,"components":{"1":{"return_pct":1.10416,"excess_pct":-0.38475,"daily_vol_pct":1.06736,"z":-0.36047},"5":{"return_pct":3.40502,"excess_pct":4.23555,"daily_vol_pct":1.03769,"z":1.82539},"20":{"return_pct":5.93328,"excess_pct":2.36016,"daily_vol_pct":1.05354,"z":0.50093}}},{"date":"2025-10-16","close":2153.83,"amount":33063650000.0,"volume_raw":4380260000.0,"turnover_raw":1.56,"return_1d":-0.834273,"score":66.1,"scores":{"sensitive":56.8,"trend":66.1},"amount_ratio":0.9485,"activity_factor":0.97391,"price_strength":0.68366,"components":{"1":{"return_pct":-0.83427,"excess_pct":-0.39306,"daily_vol_pct":1.06707,"z":-0.36835},"5":{"return_pct":0.36206,"excess_pct":2.90452,"daily_vol_pct":1.07001,"z":1.21395},"20":{"return_pct":5.23994,"excess_pct":2.34908,"daily_vol_pct":1.04803,"z":0.5012}}},{"date":"2025-10-17","close":2124.03,"amount":36018440000.0,"volume_raw":4791120000.0,"turnover_raw":1.71,"return_1d":-1.383582,"score":71.0,"scores":{"sensitive":72.7,"trend":71.0},"amount_ratio":1.04678,"activity_factor":1.02312,"price_strength":0.8767,"components":{"1":{"return_pct":-1.38358,"excess_pct":1.16921,"daily_vol_pct":1.07226,"z":1.09042},"5":{"return_pct":-1.66801,"excess_pct":1.77771,"daily_vol_pct":1.0656,"z":0.74608},"20":{"return_pct":2.42854,"excess_pct":4.38291,"daily_vol_pct":1.02953,"z":0.95193}}},{"date":"2025-10-20","close":2133.66,"amount":28549560000.0,"volume_raw":3899820000.0,"turnover_raw":1.39,"return_1d":0.453383,"score":60.1,"scores":{"sensitive":53.8,"trend":60.1},"amount_ratio":0.83308,"activity_factor":0.91273,"price_strength":0.45101,"components":{"1":{"return_pct":0.45338,"excess_pct":-0.33291,"daily_vol_pct":1.0898,"z":-0.30548},"5":{"return_pct":-0.80844,"excess_pct":1.53353,"daily_vol_pct":1.06766,"z":0.64236},"20":{"return_pct":1.91394,"excess_pct":2.94121,"daily_vol_pct":1.0334,"z":0.63642}}},{"date":"2025-10-21","close":2183.99,"amount":36692330000.0,"volume_raw":5412540000.0,"turnover_raw":0.0,"return_1d":2.358858,"score":63.1,"scores":{"sensitive":64.6,"trend":63.1},"amount_ratio":1.08162,"activity_factor":1.04001,"price_strength":0.51523,"components":{"1":{"return_pct":2.35886,"excess_pct":0.73795,"daily_vol_pct":1.09043,"z":0.67675},"5":{"return_pct":1.66463,"excess_pct":0.82015,"daily_vol_pct":1.06736,"z":0.34363},"20":{"return_pct":3.6924,"excess_pct":3.20556,"daily_vol_pct":1.03349,"z":0.69356}}},{"date":"2025-10-22","close":2186.81,"amount":41087170000.0,"volume_raw":5359090000.0,"turnover_raw":1.91,"return_1d":0.129121,"score":68.0,"scores":{"sensitive":66.3,"trend":68.0},"amount_ratio":1.21178,"activity_factor":1.10081,"price_strength":0.68568,"components":{"1":{"return_pct":0.12912,"excess_pct":0.50762,"daily_vol_pct":1.0258,"z":0.49485},"5":{"return_pct":0.68418,"excess_pct":1.69526,"daily_vol_pct":1.06707,"z":0.71049},"20":{"return_pct":3.10667,"excess_pct":3.4761,"daily_vol_pct":1.00745,"z":0.77153}}},{"date":"2025-10-23","close":2190.31,"amount":38044170000.0,"volume_raw":5222700000.0,"turnover_raw":1.86,"return_1d":0.16005,"score":67.4,"scores":{"sensitive":61.3,"trend":67.4},"amount_ratio":1.11624,"activity_factor":1.05652,"price_strength":0.68638,"components":{"1":{"return_pct":0.16005,"excess_pct":0.01805,"daily_vol_pct":0.93497,"z":0.01931},"5":{"return_pct":1.69373,"excess_pct":2.12494,"daily_vol_pct":1.07226,"z":0.88626},"20":{"return_pct":2.69308,"excess_pct":3.58675,"daily_vol_pct":1.0051,"z":0.79795}}},{"date":"2025-10-24","close":2185.84,"amount":39336120000.0,"volume_raw":5536970000.0,"turnover_raw":1.97,"return_1d":-0.204081,"score":42.5,"scores":{"sensitive":30.6,"trend":42.5},"amount_ratio":1.14372,"activity_factor":1.06945,"price_strength":-0.28357,"components":{"1":{"return_pct":-0.20408,"excess_pct":-1.46998,"daily_vol_pct":0.92505,"z":-1.58908},"5":{"return_pct":2.91003,"excess_pct":-0.56059,"daily_vol_pct":1.0898,"z":-0.23005},"20":{"return_pct":3.73689,"excess_pct":2.26972,"daily_vol_pct":1.02002,"z":0.49756}}},{"date":"2025-10-27","close":2194.61,"amount":44999900000.0,"volume_raw":5782440000.0,"turnover_raw":2.06,"return_1d":0.401219,"score":41.7,"scores":{"sensitive":36.1,"trend":41.7},"amount_ratio":1.29597,"activity_factor":1.13841,"price_strength":-0.2958,"components":{"1":{"return_pct":0.40122,"excess_pct":-0.79048,"daily_vol_pct":0.90679,"z":-0.87173},"5":{"return_pct":2.85659,"excess_pct":-1.03023,"daily_vol_pct":1.09043,"z":-0.42252},"20":{"return_pct":4.36807,"excess_pct":1.3668,"daily_vol_pct":1.02095,"z":0.29935}}},{"date":"2025-10-28","close":2175.33,"amount":39094900000.0,"volume_raw":4850450000.0,"turnover_raw":1.73,"return_1d":-0.878516,"score":38.1,"scores":{"sensitive":37.1,"trend":38.1},"amount_ratio":1.10505,"activity_factor":1.05121,"price_strength":-0.46103,"components":{"1":{"return_pct":-0.87852,"excess_pct":-0.53594,"daily_vol_pct":0.86374,"z":-0.62049},"5":{"return_pct":-0.39652,"excess_pct":-2.27609,"daily_vol_pct":1.0258,"z":-0.99229},"20":{"return_pct":4.56809,"excess_pct":2.45103,"daily_vol_pct":1.03267,"z":0.53073}}},{"date":"2025-10-29","close":2178.68,"amount":36072680000.0,"volume_raw":4596830000.0,"turnover_raw":1.64,"return_1d":0.154,"score":25.3,"scores":{"sensitive":25.2,"trend":25.3},"amount_ratio":1.00922,"activity_factor":1.0046,"price_strength":-1.07853,"components":{"1":{"return_pct":0.154,"excess_pct":-1.0059,"daily_vol_pct":0.86391,"z":-1.16436},"5":{"return_pct":-0.37177,"excess_pct":-3.82461,"daily_vol_pct":0.93497,"z":-1.82939},"20":{"return_pct":5.01535,"excess_pct":1.06298,"daily_vol_pct":1.03295,"z":0.23011}}},{"date":"2025-10-30","close":2166.8,"amount":38972170000.0,"volume_raw":5187390000.0,"turnover_raw":1.85,"return_1d":-0.545284,"score":37.0,"scores":{"sensitive":48.1,"trend":37.0},"amount_ratio":1.07801,"activity_factor":1.03827,"price_strength":-0.51144,"components":{"1":{"return_pct":-0.54528,"excess_pct":0.50749,"daily_vol_pct":0.86375,"z":0.58754},"5":{"return_pct":-1.07336,"excess_pct":-3.29194,"daily_vol_pct":0.92505,"z":-1.59147},"20":{"return_pct":4.00257,"excess_pct":2.56864,"daily_vol_pct":1.03311,"z":0.55596}}},{"date":"2025-10-31","close":2153.34,"amount":42635150000.0,"volume_raw":5820080000.0,"turnover_raw":2.07,"return_1d":-0.621193,"score":42.3,"scores":{"sensitive":44.5,"trend":42.3},"amount_ratio":1.16202,"activity_factor":1.07797,"price_strength":-0.28782,"components":{"1":{"return_pct":-0.62119,"excess_pct":-0.10018,"daily_vol_pct":0.86362,"z":-0.116},"5":{"return_pct":-1.48684,"excess_pct":-1.90169,"daily_vol_pct":0.90679,"z":-0.93788},"20":{"return_pct":3.88607,"excess_pct":3.15614,"daily_vol_pct":1.03622,"z":0.68107}}},{"date":"2025-11-03","close":2175.23,"amount":39879380000.0,"volume_raw":5541800000.0,"turnover_raw":1.97,"return_1d":1.01656,"score":54.9,"scores":{"sensitive":60.3,"trend":54.9},"amount_ratio":1.07332,"activity_factor":1.03601,"price_strength":0.18808,"components":{"1":{"return_pct":1.01656,"excess_pct":0.62328,"daily_vol_pct":0.85389,"z":0.72993},"5":{"return_pct":-0.88307,"excess_pct":-0.50563,"daily_vol_pct":0.86374,"z":-0.2618},"20":{"return_pct":5.02827,"excess_pct":2.67193,"daily_vol_pct":1.03607,"z":0.57666}}},{"date":"2025-11-04","close":2169.3,"amount":39929100000.0,"volume_raw":5286900000.0,"turnover_raw":1.88,"return_1d":-0.272615,"score":66.2,"scores":{"sensitive":68.3,"trend":66.2},"amount_ratio":1.07236,"activity_factor":1.03555,"price_strength":0.64766,"components":{"1":{"return_pct":-0.27261,"excess_pct":0.75837,"daily_vol_pct":0.86158,"z":0.8802},"5":{"return_pct":-0.2772,"excess_pct":0.78841,"daily_vol_pct":0.86391,"z":0.40813},"20":{"return_pct":4.06662,"excess_pct":4.13255,"daily_vol_pct":1.03612,"z":0.89185}}},{"date":"2025-11-05","close":2186.83,"amount":39173790000.0,"volume_raw":5412890000.0,"turnover_raw":1.93,"return_1d":0.808095,"score":73.1,"scores":{"sensitive":69.6,"trend":73.1},"amount_ratio":1.04544,"activity_factor":1.02247,"price_strength":0.97711,"components":{"1":{"return_pct":0.80809,"excess_pct":0.46889,"daily_vol_pct":0.86302,"z":0.54331},"5":{"return_pct":0.37408,"excess_pct":2.24233,"daily_vol_pct":0.86375,"z":1.16098},"20":{"return_pct":4.11344,"excess_pct":4.45445,"daily_vol_pct":1.03769,"z":0.95986}}},{"date":"2025-11-06","close":2194.08,"amount":45528780000.0,"volume_raw":6192850000.0,"turnover_raw":2.21,"return_1d":0.33153,"score":55.5,"scores":{"sensitive":43.3,"trend":55.5},"amount_ratio":1.20766,"activity_factor":1.09894,"price_strength":0.20183,"components":{"1":{"return_pct":0.33153,"excess_pct":-0.86329,"daily_vol_pct":0.86617,"z":-0.99668},"5":{"return_pct":1.259,"excess_pct":0.89818,"daily_vol_pct":0.86362,"z":0.46511},"20":{"return_pct":2.23759,"excess_pct":2.68955,"daily_vol_pct":1.07001,"z":0.56205}}},{"date":"2025-11-07","close":2193.15,"amount":39049950000.0,"volume_raw":4815560000.0,"turnover_raw":1.71,"return_1d":-0.042387,"score":60.1,"scores":{"sensitive":58.5,"trend":60.1},"amount_ratio":1.03085,"activity_factor":1.01531,"price_strength":0.40505,"components":{"1":{"return_pct":-0.04239,"excess_pct":0.21265,"daily_vol_pct":0.86614,"z":0.24552},"5":{"return_pct":1.84876,"excess_pct":1.2196,"daily_vol_pct":0.85389,"z":0.63875},"20":{"return_pct":1.5319,"excess_pct":0.58097,"daily_vol_pct":1.0656,"z":0.12191}}},{"date":"2025-11-10","close":2203.43,"amount":37806460000.0,"volume_raw":4722320000.0,"turnover_raw":1.68,"return_1d":0.468732,"score":56.0,"scores":{"sensitive":54.7,"trend":56.0},"amount_ratio":1.00653,"activity_factor":1.00326,"price_strength":0.24215,"components":{"1":{"return_pct":0.46873,"excess_pct":0.0859,"daily_vol_pct":0.86636,"z":0.09915},"5":{"return_pct":1.29641,"excess_pct":0.67773,"daily_vol_pct":0.86158,"z":0.35178},"20":{"return_pct":2.43509,"excess_pct":0.73889,"daily_vol_pct":1.06766,"z":0.15475}}},{"date":"2025-11-11","close":2207.21,"amount":37374390000.0,"volume_raw":5162240000.0,"turnover_raw":1.84,"return_1d":0.171551,"score":57.6,"scores":{"sensitive":61.9,"trend":57.6},"amount_ratio":0.99394,"activity_factor":0.99696,"price_strength":0.30835,"components":{"1":{"return_pct":0.17155,"excess_pct":0.67849,"daily_vol_pct":0.85724,"z":0.79149},"5":{"return_pct":1.74757,"excess_pct":0.59611,"daily_vol_pct":0.86302,"z":0.3089},"20":{"return_pct":2.74552,"excess_pct":-0.07,"daily_vol_pct":1.06736,"z":-0.01466}}},{"date":"2025-11-12","close":2197.03,"amount":35745100000.0,"volume_raw":4994990000.0,"turnover_raw":1.78,"return_1d":-0.461216,"score":50.2,"scores":{"sensitive":49.3,"trend":50.2},"amount_ratio":0.94617,"activity_factor":0.97271,"price_strength":0.0081,"components":{"1":{"return_pct":-0.46122,"excess_pct":-0.07727,"daily_vol_pct":0.85275,"z":-0.09061},"5":{"return_pct":0.46643,"excess_pct":0.04397,"daily_vol_pct":0.86617,"z":0.0227},"20":{"return_pct":1.15472,"excess_pct":0.23655,"daily_vol_pct":1.06707,"z":0.04957}}},{"date":"2025-11-13","close":2208.55,"amount":35327700000.0,"volume_raw":4831510000.0,"turnover_raw":1.7194,"return_1d":0.524344,"score":45.9,"scores":{"sensitive":39.1,"trend":45.9},"amount_ratio":0.93624,"activity_factor":0.9676,"price_strength":-0.1711,"components":{"1":{"return_pct":0.52434,"excess_pct":-0.80285,"daily_vol_pct":0.85527,"z":-0.93871},"5":{"return_pct":0.6595,"excess_pct":0.10569,"daily_vol_pct":0.86614,"z":0.05457},"20":{"return_pct":2.54059,"excess_pct":-0.17014,"daily_vol_pct":1.07226,"z":-0.03548}}},{"date":"2025-11-14","close":2200.93,"amount":36865310000.0,"volume_raw":4952570000.0,"turnover_raw":1.76,"return_1d":-0.345023,"score":59.8,"scores":{"sensitive":65.5,"trend":59.8},"amount_ratio":0.9732,"activity_factor":0.98651,"price_strength":0.4021,"components":{"1":{"return_pct":-0.34502,"excess_pct":0.92627,"daily_vol_pct":0.85683,"z":1.08103},"5":{"return_pct":0.35474,"excess_pct":0.82542,"daily_vol_pct":0.86636,"z":0.42608},"20":{"return_pct":3.62048,"excess_pct":-0.44097,"daily_vol_pct":1.0898,"z":-0.09048}}},{"date":"2025-11-17","close":2191.8,"amount":33316760000.0,"volume_raw":4475300000.0,"turnover_raw":1.59,"return_1d":-0.414825,"score":50.8,"scores":{"sensitive":47.6,"trend":50.8},"amount_ratio":0.87486,"activity_factor":0.93534,"price_strength":0.03486,"components":{"1":{"return_pct":-0.41482,"excess_pct":-0.26726,"daily_vol_pct":0.82864,"z":-0.32253},"5":{"return_pct":-0.52781,"excess_pct":0.46875,"daily_vol_pct":0.85724,"z":0.24454},"20":{"return_pct":2.7249,"excess_pct":-0.37235,"daily_vol_pct":1.09043,"z":-0.07636}}},{"date":"2025-11-18","close":2166.68,"amount":35303180000.0,"volume_raw":4953570000.0,"turnover_raw":1.7629,"return_1d":-1.14609,"score":44.1,"scores":{"sensitive":44.0,"trend":44.1},"amount_ratio":0.92252,"activity_factor":0.96048,"price_strength":-0.24719,"components":{"1":{"return_pct":-1.14609,"excess_pct":-0.21638,"daily_vol_pct":0.82962,"z":-0.26082},"5":{"return_pct":-1.83625,"excess_pct":-0.419,"daily_vol_pct":0.85275,"z":-0.21974},"20":{"return_pct":-0.79259,"excess_pct":-1.30216,"daily_vol_pct":1.0258,"z":-0.28385}}},{"date":"2025-11-19","close":2139.57,"amount":29317560000.0,"volume_raw":3922660000.0,"turnover_raw":1.396,"return_1d":-1.251223,"score":34.1,"scores":{"sensitive":31.4,"trend":34.1},"amount_ratio":0.76132,"activity_factor":0.87254,"price_strength":-0.75585,"components":{"1":{"return_pct":-1.25122,"excess_pct":-0.94875,"daily_vol_pct":0.84529,"z":-1.1224},"5":{"return_pct":-2.61535,"excess_pct":-1.27871,"daily_vol_pct":0.85527,"z":-0.66863},"20":{"return_pct":-2.16022,"excess_pct":-2.7465,"daily_vol_pct":0.93497,"z":-0.65685}}},{"date":"2025-11-20","close":2131.11,"amount":26537820000.0,"volume_raw":3572710000.0,"turnover_raw":1.2715,"return_1d":-0.395407,"score":46.2,"scores":{"sensitive":49.9,"trend":46.2},"amount_ratio":0.69007,"activity_factor":0.83071,"price_strength":-0.18213,"components":{"1":{"return_pct":-0.39541,"excess_pct":0.26083,"daily_vol_pct":0.86265,"z":0.30236},"5":{"return_pct":-3.50637,"excess_pct":-0.23845,"daily_vol_pct":0.85683,"z":-0.12446},"20":{"return_pct":-2.70281,"excess_pct":-2.48732,"daily_vol_pct":0.92505,"z":-0.60124}}},{"date":"2025-11-21","close":2066.49,"amount":31838090000.0,"volume_raw":4765930000.0,"turnover_raw":1.6961,"return_1d":-3.032223,"score":43.2,"scores":{"sensitive":47.2,"trend":43.2},"amount_ratio":0.84122,"activity_factor":0.91718,"price_strength":-0.29756,"components":{"1":{"return_pct":-3.03222,"excess_pct":0.1372,"daily_vol_pct":0.86442,"z":0.15872},"5":{"return_pct":-6.10833,"excess_pct":-0.98066,"daily_vol_pct":0.82864,"z":-0.52926},"20":{"return_pct":-5.46014,"excess_pct":-0.87421,"daily_vol_pct":0.90679,"z":-0.21557}}},{"date":"2025-11-24","close":2094.63,"amount":28172160000.0,"volume_raw":3647730000.0,"turnover_raw":1.2979,"return_1d":1.361729,"score":54.1,"scores":{"sensitive":58.8,"trend":54.1},"amount_ratio":0.75295,"activity_factor":0.86773,"price_strength":0.18903,"components":{"1":{"return_pct":1.36173,"excess_pct":0.7389,"daily_vol_pct":0.95239,"z":0.77584},"5":{"return_pct":-4.43334,"excess_pct":-0.03765,"daily_vol_pct":0.82962,"z":-0.02029},"20":{"return_pct":-4.55571,"excess_pct":0.56662,"daily_vol_pct":0.86374,"z":0.14669}}},{"date":"2025-11-25","close":2110.44,"amount":30609350000.0,"volume_raw":3563920000.0,"turnover_raw":1.2681,"return_1d":0.754787,"score":47.0,"scores":{"sensitive":43.9,"trend":47.0},"amount_ratio":0.82851,"activity_factor":0.91022,"price_strength":-0.13143,"components":{"1":{"return_pct":0.75479,"excess_pct":-0.48958,"daily_vol_pct":0.96562,"z":-0.50701},"5":{"return_pct":-2.59568,"excess_pct":-0.29801,"daily_vol_pct":0.84529,"z":-0.15767},"20":{"return_pct":-2.983,"excess_pct":0.6285,"daily_vol_pct":0.86391,"z":0.16267}}},{"date":"2025-11-26","close":2104.66,"amount":31753050000.0,"volume_raw":3755260000.0,"turnover_raw":1.3362,"return_1d":-0.273877,"score":50.2,"scores":{"sensitive":45.4,"trend":50.2},"amount_ratio":0.87111,"activity_factor":0.93333,"price_strength":0.00867,"components":{"1":{"return_pct":-0.27388,"excess_pct":-0.52015,"daily_vol_pct":0.95605,"z":-0.54406},"5":{"return_pct":-1.63164,"excess_pct":0.12827,"daily_vol_pct":0.86265,"z":0.0665},"20":{"return_pct":-3.39747,"excess_pct":1.08456,"daily_vol_pct":0.86375,"z":0.28077}}},{"date":"2025-11-27","close":2096.63,"amount":26996530000.0,"volume_raw":3264560000.0,"turnover_raw":1.1616,"return_1d":-0.381534,"score":45.9,"scores":{"sensitive":44.4,"trend":45.9},"amount_ratio":0.74433,"activity_factor":0.86274,"price_strength":-0.1894,"components":{"1":{"return_pct":-0.38153,"excess_pct":-0.37423,"daily_vol_pct":0.95549,"z":-0.39166},"5":{"return_pct":-1.61794,"excess_pct":-0.49975,"daily_vol_pct":0.86442,"z":-0.25855},"20":{"return_pct":-3.23842,"excess_pct":0.23438,"daily_vol_pct":0.86362,"z":0.06069}}},{"date":"2025-11-28","close":2124.5,"amount":29677130000.0,"volume_raw":3649570000.0,"turnover_raw":1.2986,"return_1d":1.329276,"score":53.9,"scores":{"sensitive":57.7,"trend":53.9},"amount_ratio":0.82282,"activity_factor":0.90709,"price_strength":0.17023,"components":{"1":{"return_pct":1.32928,"excess_pct":0.56007,"daily_vol_pct":0.90568,"z":0.6184},"5":{"return_pct":2.80718,"excess_pct":-0.0967,"daily_vol_pct":0.95239,"z":-0.04541},"20":{"return_pct":-1.33931,"excess_pct":0.88155,"daily_vol_pct":0.85389,"z":0.23085}}},{"date":"2025-12-01","close":2132.44,"amount":31420490000.0,"volume_raw":4163680000.0,"turnover_raw":1.4711,"return_1d":0.373735,"score":38.9,"scores":{"sensitive":37.9,"trend":38.9},"amount_ratio":0.87629,"activity_factor":0.9361,"price_strength":-0.4801,"components":{"1":{"return_pct":0.37373,"excess_pct":-0.57717,"daily_vol_pct":0.92031,"z":-0.62714},"5":{"return_pct":1.80509,"excess_pct":-1.4343,"daily_vol_pct":0.96562,"z":-0.66427},"20":{"return_pct":-1.96715,"excess_pct":-0.28939,"daily_vol_pct":0.86158,"z":-0.0751}}},{"date":"2025-12-02","close":2126.94,"amount":28058260000.0,"volume_raw":3349770000.0,"turnover_raw":1.1836,"return_1d":-0.257921,"score":48.0,"scores":{"sensitive":52.2,"trend":48.0},"amount_ratio":0.78044,"activity_factor":0.88342,"price_strength":-0.09184,"components":{"1":{"return_pct":-0.25792,"excess_pct":0.38569,"daily_vol_pct":0.91874,"z":0.4198},"5":{"return_pct":0.78183,"excess_pct":-0.53238,"daily_vol_pct":0.95605,"z":-0.24903},"20":{"return_pct":-1.9527,"excess_pct":-0.65979,"daily_vol_pct":0.86302,"z":-0.17095}}},{"date":"2025-12-03","close":2112.32,"amount":29025410000.0,"volume_raw":3393280000.0,"turnover_raw":1.1989,"return_1d":-0.687372,"score":48.5,"scores":{"sensitive":49.3,"trend":48.5},"amount_ratio":0.81386,"activity_factor":0.90214,"price_strength":-0.06754,"components":{"1":{"return_pct":-0.68737,"excess_pct":0.03688,"daily_vol_pct":0.91906,"z":0.04013},"5":{"return_pct":0.36395,"excess_pct":0.03061,"daily_vol_pct":0.95549,"z":0.01433},"20":{"return_pct":-3.40722,"excess_pct":-1.06814,"daily_vol_pct":0.86617,"z":-0.27575}}},{"date":"2025-12-04","close":2101.59,"amount":28111360000.0,"volume_raw":3425800000.0,"turnover_raw":1.2104,"return_1d":-0.507972,"score":45.6,"scores":{"sensitive":42.5,"trend":45.6},"amount_ratio":0.79721,"activity_factor":0.89287,"price_strength":-0.199,"components":{"1":{"return_pct":-0.50797,"excess_pct":-0.51979,"daily_vol_pct":0.91616,"z":-0.56736},"5":{"return_pct":0.23657,"excess_pct":-0.11596,"daily_vol_pct":0.90568,"z":-0.05726},"20":{"return_pct":-4.21543,"excess_pct":-0.73466,"daily_vol_pct":0.86614,"z":-0.18966}}},{"date":"2025-12-05","close":2123.09,"amount":28396570000.0,"volume_raw":3506080000.0,"turnover_raw":1.238,"return_1d":1.023035,"score":43.2,"scores":{"sensitive":44.7,"trend":43.2},"amount_ratio":0.81293,"activity_factor":0.90163,"price_strength":-0.30131,"components":{"1":{"return_pct":1.02303,"excess_pct":-0.11968,"daily_vol_pct":0.90006,"z":-0.13297},"5":{"return_pct":-0.06637,"excess_pct":-0.79087,"daily_vol_pct":0.92031,"z":-0.38431},"20":{"return_pct":-3.19449,"excess_pct":-1.06627,"daily_vol_pct":0.86636,"z":-0.2752}}},{"date":"2025-12-08","close":2127.01,"amount":31849650000.0,"volume_raw":3632210000.0,"turnover_raw":1.284,"return_1d":0.184637,"score":35.9,"scores":{"sensitive":33.2,"trend":35.9},"amount_ratio":0.92141,"activity_factor":0.9599,"price_strength":-0.60259,"components":{"1":{"return_pct":0.18464,"excess_pct":-0.8527,"daily_vol_pct":0.90474,"z":-0.94248},"5":{"return_pct":-0.25464,"excess_pct":-1.06537,"daily_vol_pct":0.91874,"z":-0.51859},"20":{"return_pct":-3.46823,"excess_pct":-1.97814,"daily_vol_pct":0.85724,"z":-0.51599}}},{"date":"2025-12-09","close":2095.06,"amount":32607760000.0,"volume_raw":4213600000.0,"turnover_raw":1.4896,"return_1d":-1.502109,"score":25.9,"scores":{"sensitive":26.0,"trend":25.9},"amount_ratio":0.95546,"activity_factor":0.97747,"price_strength":-1.07692,"components":{"1":{"return_pct":-1.50211,"excess_pct":-0.95156,"daily_vol_pct":0.89374,"z":-1.06469},"5":{"return_pct":-1.49887,"excess_pct":-2.40402,"daily_vol_pct":0.91906,"z":-1.16979},"20":{"return_pct":-5.08108,"excess_pct":-3.5478,"daily_vol_pct":0.85275,"z":-0.9303}}},{"date":"2025-12-10","close":2102.45,"amount":28856860000.0,"volume_raw":3599200000.0,"turnover_raw":1.2724,"return_1d":0.352735,"score":33.4,"scores":{"sensitive":41.5,"trend":33.4},"amount_ratio":0.85094,"activity_factor":0.92246,"price_strength":-0.75009,"components":{"1":{"return_pct":0.35273,"excess_pct":0.23205,"daily_vol_pct":0.91013,"z":0.25496},"5":{"return_pct":-0.46726,"excess_pct":-2.23122,"daily_vol_pct":0.91616,"z":-1.08915},"20":{"return_pct":-4.3049,"excess_pct":-3.27044,"daily_vol_pct":0.85527,"z":-0.85504}}},{"date":"2025-12-11","close":2080.05,"amount":32103550000.0,"volume_raw":3617280000.0,"turnover_raw":1.2787,"return_1d":-1.065424,"score":35.9,"scores":{"sensitive":41.4,"trend":35.9},"amount_ratio":0.95344,"activity_factor":0.97644,"price_strength":-0.5954,"components":{"1":{"return_pct":-1.06542,"excess_pct":0.03042,"daily_vol_pct":0.90759,"z":0.03352},"5":{"return_pct":-1.02494,"excess_pct":-1.66183,"daily_vol_pct":0.90006,"z":-0.82572},"20":{"return_pct":-5.8183,"excess_pct":-2.41727,"daily_vol_pct":0.85683,"z":-0.63083}}},{"date":"2025-12-12","close":2089.28,"amount":30546680000.0,"volume_raw":3437440000.0,"turnover_raw":1.2151,"return_1d":0.443739,"score":31.2,"scores":{"sensitive":35.0,"trend":31.2},"amount_ratio":0.91342,"activity_factor":0.95573,"price_strength":-0.82558,"components":{"1":{"return_pct":0.44374,"excess_pct":-0.3229,"daily_vol_pct":0.9185,"z":-0.35155},"5":{"return_pct":-1.59249,"excess_pct":-1.85518,"daily_vol_pct":0.90474,"z":-0.91702},"20":{"return_pct":-5.07286,"excess_pct":-3.66579,"daily_vol_pct":0.82864,"z":-0.98921}}},{"date":"2025-12-15","close":2086.57,"amount":28389510000.0,"volume_raw":3222120000.0,"turnover_raw":1.1398,"return_1d":-0.12971,"score":44.2,"scores":{"sensitive":51.0,"trend":44.2},"amount_ratio":0.85927,"activity_factor":0.92697,"price_strength":-0.25137,"components":{"1":{"return_pct":-0.12971,"excess_pct":0.5028,"daily_vol_pct":0.90458,"z":0.55584},"5":{"return_pct":-1.90126,"excess_pct":-0.50691,"daily_vol_pct":0.89374,"z":-0.25365},"20":{"return_pct":-4.80108,"excess_pct":-2.91518,"daily_vol_pct":0.82962,"z":-0.78573}}},{"date":"2025-12-16","close":2055.35,"amount":25720150000.0,"volume_raw":3319940000.0,"turnover_raw":1.1735,"return_1d":-1.496235,"score":47.1,"scores":{"sensitive":47.5,"trend":47.1},"amount_ratio":0.7876,"activity_factor":0.88747,"price_strength":-0.13142,"components":{"1":{"return_pct":-1.49624,"excess_pct":-0.04604,"daily_vol_pct":0.89621,"z":-0.05137},"5":{"return_pct":-1.89541,"excess_pct":0.39095,"daily_vol_pct":0.91013,"z":0.1921},"20":{"return_pct":-5.13828,"excess_pct":-2.73692,"daily_vol_pct":0.84529,"z":-0.72401}}},{"date":"2025-12-17","close":2061.59,"amount":24447320000.0,"volume_raw":3220970000.0,"turnover_raw":1.1384,"return_1d":0.303598,"score":33.9,"scores":{"sensitive":29.7,"trend":33.9},"amount_ratio":0.75964,"activity_factor":0.87157,"price_strength":-0.76407,"components":{"1":{"return_pct":0.3036,"excess_pct":-1.23556,"daily_vol_pct":0.91319,"z":-1.35302},"5":{"return_pct":-1.94345,"excess_pct":-1.04145,"daily_vol_pct":0.90759,"z":-0.51318},"20":{"return_pct":-3.64466,"excess_pct":-3.04617,"daily_vol_pct":0.86265,"z":-0.78959}}},{"date":"2025-12-18","close":2064.74,"amount":22617600000.0,"volume_raw":2908570000.0,"turnover_raw":1.028,"return_1d":0.152795,"score":45.1,"scores":{"sensitive":51.4,"trend":45.1},"amount_ratio":0.71367,"activity_factor":0.84479,"price_strength":-0.23361,"components":{"1":{"return_pct":0.15279,"excess_pct":0.53296,"daily_vol_pct":0.90923,"z":0.58616},"5":{"return_pct":-0.73604,"excess_pct":-0.55113,"daily_vol_pct":0.9185,"z":-0.26834},"20":{"return_pct":-3.11434,"excess_pct":-2.79208,"daily_vol_pct":0.86442,"z":-0.72225}}},{"date":"2025-12-19","close":2087.16,"amount":23409010000.0,"volume_raw":3177450000.0,"turnover_raw":1.1231,"return_1d":1.085851,"score":47.4,"scores":{"sensitive":50.8,"trend":47.4},"amount_ratio":0.75689,"activity_factor":0.86999,"price_strength":-0.1196,"components":{"1":{"return_pct":1.08585,"excess_pct":0.28493,"daily_vol_pct":0.90611,"z":0.31446},"5":{"return_pct":-0.10147,"excess_pct":0.04948,"daily_vol_pct":0.90458,"z":0.02446},"20":{"return_pct":1.00025,"excess_pct":-2.76458,"daily_vol_pct":0.95239,"z":-0.64908}}},{"date":"2025-12-22","close":2097.63,"amount":22643270000.0,"volume_raw":2849530000.0,"turnover_raw":1.0069,"return_1d":0.501639,"score":37.0,"scores":{"sensitive":37.5,"trend":37.0},"amount_ratio":0.74468,"activity_factor":0.86295,"price_strength":-0.61873,"components":{"1":{"return_pct":0.50164,"excess_pct":-0.48101,"daily_vol_pct":0.9047,"z":-0.53168},"5":{"return_pct":0.53006,"excess_pct":-0.94198,"daily_vol_pct":0.89621,"z":-0.47006},"20":{"return_pct":0.14322,"excess_pct":-3.99265,"daily_vol_pct":0.96562,"z":-0.92457}}},{"date":"2025-12-23","close":2098.79,"amount":24107450000.0,"volume_raw":2994170000.0,"turnover_raw":1.0608,"return_1d":0.055301,"score":41.0,"scores":{"sensitive":45.3,"trend":41.0},"amount_ratio":0.80624,"activity_factor":0.89791,"price_strength":-0.40349,"components":{"1":{"return_pct":0.0553,"excess_pct":0.11401,"daily_vol_pct":0.90677,"z":0.12573},"5":{"return_pct":2.11351,"excess_pct":-0.79128,"daily_vol_pct":0.91319,"z":-0.38751},"20":{"return_pct":-0.55202,"excess_pct":-3.3476,"daily_vol_pct":0.95605,"z":-0.78295}}},{"date":"2025-12-24","close":2118.57,"amount":28461270000.0,"volume_raw":3013310000.0,"turnover_raw":1.0646,"return_1d":0.942448,"score":48.6,"scores":{"sensitive":49.3,"trend":48.6},"amount_ratio":0.96613,"activity_factor":0.98292,"price_strength":-0.05825,"components":{"1":{"return_pct":0.94245,"excess_pct":0.05081,"daily_vol_pct":0.89585,"z":0.05672},"5":{"return_pct":2.76389,"excess_pct":0.51534,"daily_vol_pct":0.90923,"z":0.25347},"20":{"return_pct":0.66091,"excess_pct":-2.79644,"daily_vol_pct":0.95549,"z":-0.65443}}},{"date":"2025-12-25","close":2130.72,"amount":31828940000.0,"volume_raw":3180670000.0,"turnover_raw":1.1237,"return_1d":0.5735,"score":44.7,"scores":{"sensitive":46.2,"trend":44.7},"amount_ratio":1.08943,"activity_factor":1.04376,"price_strength":-0.20236,"components":{"1":{"return_pct":0.5735,"excess_pct":-0.02603,"daily_vol_pct":0.90287,"z":-0.02883},"5":{"return_pct":3.19556,"excess_pct":-0.05853,"daily_vol_pct":0.90611,"z":-0.02889},"20":{"return_pct":1.62594,"excess_pct":-2.45927,"daily_vol_pct":0.90568,"z":-0.60718}}},{"date":"2025-12-26","close":2134.42,"amount":35686210000.0,"volume_raw":3575050000.0,"turnover_raw":1.263,"return_1d":0.17365,"score":39.2,"scores":{"sensitive":41.2,"trend":39.2},"amount_ratio":1.22635,"activity_factor":1.10741,"price_strength":-0.39493,"components":{"1":{"return_pct":0.17365,"excess_pct":-0.16411,"daily_vol_pct":0.90416,"z":-0.1815},"5":{"return_pct":2.26432,"excess_pct":-0.51534,"daily_vol_pct":0.9047,"z":-0.25474},"20":{"return_pct":0.46693,"excess_pct":-3.17264,"daily_vol_pct":0.92031,"z":-0.77085}}},{"date":"2025-12-29","close":2140.08,"amount":35534020000.0,"volume_raw":3701810000.0,"turnover_raw":1.3078,"return_1d":0.265177,"score":53.0,"scores":{"sensitive":57.9,"trend":53.0},"amount_ratio":1.22277,"activity_factor":1.10579,"price_strength":0.10858,"components":{"1":{"return_pct":0.26518,"excess_pct":0.55329,"daily_vol_pct":0.90144,"z":0.61378},"5":{"return_pct":2.02371,"excess_pct":0.53742,"daily_vol_pct":0.90677,"z":0.26505},"20":{"return_pct":0.35828,"excess_pct":-2.00928,"daily_vol_pct":0.91874,"z":-0.48903}}},{"date":"2025-12-30","close":2116.41,"amount":33460600000.0,"volume_raw":3576890000.0,"turnover_raw":1.262,"return_1d":-1.106033,"score":31.0,"scores":{"sensitive":25.8,"trend":31.0},"amount_ratio":1.1485,"activity_factor":1.07168,"price_strength":-0.74825,"components":{"1":{"return_pct":-1.10603,"excess_pct":-1.23187,"daily_vol_pct":0.9017,"z":-1.36617},"5":{"return_pct":0.83953,"excess_pct":-0.83416,"daily_vol_pct":0.89585,"z":-0.41642},"20":{"return_pct":-0.49508,"excess_pct":-3.6554,"daily_vol_pct":0.91906,"z":-0.88935}}},{"date":"2025-12-31","close":2124.98,"amount":32388970000.0,"volume_raw":3362060000.0,"turnover_raw":1.193,"return_1d":0.404931,"score":45.3,"scores":{"sensitive":53.1,"trend":45.3},"amount_ratio":1.11406,"activity_factor":1.05549,"price_strength":-0.17868,"components":{"1":{"return_pct":0.40493,"excess_pct":0.57375,"daily_vol_pct":0.91067,"z":0.63003},"5":{"return_pct":0.30256,"excess_pct":-0.30246,"daily_vol_pct":0.90287,"z":-0.14981},"20":{"return_pct":0.59934,"excess_pct":-3.13814,"daily_vol_pct":0.91616,"z":-0.76593}}},{"date":"2026-01-05","close":2143.89,"amount":33526760000.0,"volume_raw":3829810000.0,"turnover_raw":1.3513,"return_1d":0.889891,"score":28.3,"scores":{"sensitive":25.5,"trend":28.3},"amount_ratio":1.14915,"activity_factor":1.07199,"price_strength":-0.86588,"components":{"1":{"return_pct":0.88989,"excess_pct":-1.10223,"daily_vol_pct":0.90696,"z":-1.21531},"5":{"return_pct":0.6181,"excess_pct":-1.37959,"daily_vol_pct":0.90416,"z":-0.68237},"20":{"return_pct":2.01276,"excess_pct":-3.77881,"daily_vol_pct":0.90006,"z":-0.93879}}},{"date":"2026-01-06","close":2176.51,"amount":39892140000.0,"volume_raw":4589530000.0,"turnover_raw":1.6194,"return_1d":1.521533,"score":32.8,"scores":{"sensitive":38.1,"trend":32.8},"amount_ratio":1.3565,"activity_factor":1.16469,"price_strength":-0.61436,"components":{"1":{"return_pct":1.52153,"excess_pct":-0.06658,"daily_vol_pct":0.87061,"z":-0.07648},"5":{"return_pct":1.97196,"excess_pct":-1.29677,"daily_vol_pct":0.90144,"z":-0.64334},"20":{"return_pct":2.51614,"excess_pct":-3.7413,"daily_vol_pct":0.90474,"z":-0.92466}}},{"date":"2026-01-07","close":2189.28,"amount":39985250000.0,"volume_raw":4392370000.0,"turnover_raw":1.5498,"return_1d":0.586719,"score":37.1,"scores":{"sensitive":46.7,"trend":37.1},"amount_ratio":1.34737,"activity_factor":1.16076,"price_strength":-0.45457,"components":{"1":{"return_pct":0.58672,"excess_pct":0.40108,"daily_vol_pct":0.88842,"z":0.45145},"5":{"return_pct":2.29898,"excess_pct":-1.46041,"daily_vol_pct":0.9017,"z":-0.72432},"20":{"return_pct":2.92758,"excess_pct":-2.43416,"daily_vol_pct":0.89374,"z":-0.60901}}},{"date":"2026-01-08","close":2227.84,"amount":41353230000.0,"volume_raw":4493810000.0,"turnover_raw":1.5845,"return_1d":1.76131,"score":71.5,"scores":{"sensitive":80.2,"trend":71.5},"amount_ratio":1.37522,"activity_factor":1.1727,"price_strength":0.78384,"components":{"1":{"return_pct":1.76131,"excess_pct":1.68451,"daily_vol_pct":0.88961,"z":1.89354},"5":{"return_pct":5.26505,"excess_pct":1.55648,"daily_vol_pct":0.91067,"z":0.76436},"20":{"return_pct":6.33777,"excess_pct":0.31138,"daily_vol_pct":0.91013,"z":0.0765}}},{"date":"2026-01-09","close":2246.58,"amount":44647830000.0,"volume_raw":4563450000.0,"turnover_raw":1.6089,"return_1d":0.841174,"score":51.7,"scores":{"sensitive":46.7,"trend":51.7},"amount_ratio":1.4673,"activity_factor":1.21132,"price_strength":0.05578,"components":{"1":{"return_pct":0.84117,"excess_pct":-0.33825,"daily_vol_pct":0.91647,"z":-0.36907},"5":{"return_pct":5.72241,"excess_pct":0.61324,"daily_vol_pct":0.90696,"z":0.30238},"20":{"return_pct":6.85534,"excess_pct":-0.29224,"daily_vol_pct":0.90759,"z":-0.072}}},{"date":"2026-01-12","close":2272.58,"amount":49329720000.0,"volume_raw":5118200000.0,"turnover_raw":1.8045,"return_1d":1.157315,"score":53.4,"scores":{"sensitive":44.6,"trend":53.4},"amount_ratio":1.59859,"activity_factor":1.25,"price_strength":0.11023,"components":{"1":{"return_pct":1.15731,"excess_pct":-0.56106,"daily_vol_pct":0.91208,"z":-0.61514},"5":{"return_pct":6.00264,"excess_pct":1.17558,"daily_vol_pct":0.87061,"z":0.60387},"20":{"return_pct":9.25603,"excess_pct":-0.94033,"daily_vol_pct":0.9185,"z":-0.22892}}},{"date":"2026-01-13","close":2264.16,"amount":51118360000.0,"volume_raw":6702100000.0,"turnover_raw":2.363,"return_1d":-0.370504,"score":71.0,"scores":{"sensitive":72.3,"trend":71.0},"amount_ratio":1.61753,"activity_factor":1.25,"price_strength":0.7175,"components":{"1":{"return_pct":-0.3705,"excess_pct":0.81049,"daily_vol_pct":0.91517,"z":0.88562},"5":{"return_pct":4.02709,"excess_pct":2.05743,"daily_vol_pct":0.88842,"z":1.03567},"20":{"return_pct":8.37035,"excess_pct":0.30389,"daily_vol_pct":0.90458,"z":0.07512}}},{"date":"2026-01-14","close":2263.73,"amount":57053940000.0,"volume_raw":7688650000.0,"turnover_raw":2.7108,"return_1d":-0.018992,"score":56.5,"scores":{"sensitive":49.5,"trend":56.5},"amount_ratio":1.76542,"activity_factor":1.25,"price_strength":0.20903,"components":{"1":{"return_pct":-0.01899,"excess_pct":-0.3298,"daily_vol_pct":0.89642,"z":-0.36791},"5":{"return_pct":3.40066,"excess_pct":1.30361,"daily_vol_pct":0.88961,"z":0.65533},"20":{"return_pct":8.49049,"excess_pct":-0.60188,"daily_vol_pct":0.89621,"z":-0.15017}}},{"date":"2026-01-15","close":2246.49,"amount":38791060000.0,"volume_raw":4716960000.0,"turnover_raw":0.0,"return_1d":-0.761575,"score":37.5,"scores":{"sensitive":35.8,"trend":37.5},"amount_ratio":1.16939,"activity_factor":1.08139,"price_strength":-0.47048,"components":{"1":{"return_pct":-0.76157,"excess_pct":-0.59789,"daily_vol_pct":0.8954,"z":-0.66774},"5":{"return_pct":0.83713,"excess_pct":-1.01459,"daily_vol_pct":0.91647,"z":-0.49509},"20":{"return_pct":9.29963,"excess_pct":-1.21688,"daily_vol_pct":0.91319,"z":-0.29797}}},{"date":"2026-01-16","close":2252.55,"amount":53148890000.0,"volume_raw":7799560000.0,"turnover_raw":2.7499,"return_1d":0.269754,"score":52.9,"scores":{"sensitive":57.9,"trend":52.9},"amount_ratio":1.58513,"activity_factor":1.25,"price_strength":0.09374,"components":{"1":{"return_pct":0.26975,"excess_pct":0.4427,"daily_vol_pct":0.85274,"z":0.51915},"5":{"return_pct":0.26574,"excess_pct":-0.22463,"daily_vol_pct":0.91208,"z":-0.11014},"20":{"return_pct":9.26275,"excess_pct":0.60972,"daily_vol_pct":0.90923,"z":0.14995}}},{"date":"2026-01-19","close":2252.59,"amount":46476910000.0,"volume_raw":6078260000.0,"turnover_raw":2.143,"return_1d":0.001776,"score":45.8,"scores":{"sensitive":42.1,"trend":45.8},"amount_ratio":1.35368,"activity_factor":1.16348,"price_strength":-0.14637,"components":{"1":{"return_pct":0.00178,"excess_pct":-0.40985,"daily_vol_pct":0.85316,"z":-0.48038},"5":{"return_pct":-0.87962,"excess_pct":-0.07901,"daily_vol_pct":0.91517,"z":-0.03861},"20":{"return_pct":9.098,"excess_pct":-0.41862,"daily_vol_pct":0.90611,"z":-0.1033}}},{"date":"2026-01-20","close":2280.55,"amount":53945770000.0,"volume_raw":7240860000.0,"turnover_raw":2.5529,"return_1d":1.241238,"score":71.8,"scores":{"sensitive":82.9,"trend":71.8},"amount_ratio":1.54369,"activity_factor":1.24245,"price_strength":0.75189,"components":{"1":{"return_pct":1.24124,"excess_pct":1.82562,"daily_vol_pct":0.85306,"z":2.14009},"5":{"return_pct":0.72389,"excess_pct":0.92558,"daily_vol_pct":0.89642,"z":0.46176},"20":{"return_pct":9.2657,"excess_pct":1.25416,"daily_vol_pct":0.9047,"z":0.30998}}},{"date":"2026-01-21","close":2272.85,"amount":45113550000.0,"volume_raw":5914280000.0,"turnover_raw":2.0852,"return_1d":-0.337638,"score":48.2,"scores":{"sensitive":38.1,"trend":48.2},"amount_ratio":1.26024,"activity_factor":1.1226,"price_strength":-0.06423,"components":{"1":{"return_pct":-0.33764,"excess_pct":-0.90607,"daily_vol_pct":0.86599,"z":-1.04629},"5":{"return_pct":0.40287,"excess_pct":0.34827,"daily_vol_pct":0.8954,"z":0.17394},"20":{"return_pct":8.35324,"excess_pct":0.78474,"daily_vol_pct":0.90677,"z":0.19351}}},{"date":"2026-01-22","close":2283.56,"amount":51069440000.0,"volume_raw":6355650000.0,"turnover_raw":2.2408,"return_1d":0.471215,"score":59.4,"scores":{"sensitive":56.2,"trend":59.4},"amount_ratio":1.40921,"activity_factor":1.1871,"price_strength":0.321,"components":{"1":{"return_pct":0.47121,"excess_pct":0.03428,"daily_vol_pct":0.86647,"z":0.03956},"5":{"return_pct":1.65013,"excess_pct":0.99359,"daily_vol_pct":0.85274,"z":0.52108},"20":{"return_pct":8.80364,"excess_pct":0.70168,"daily_vol_pct":0.89585,"z":0.17514}}},{"date":"2026-01-23","close":2294.84,"amount":50688820000.0,"volume_raw":6523420000.0,"turnover_raw":2.3,"return_1d":0.493966,"score":47.6,"scores":{"sensitive":42.5,"trend":47.6},"amount_ratio":1.37535,"activity_factor":1.17275,"price_strength":-0.08153,"components":{"1":{"return_pct":0.49397,"excess_pct":-0.47366,"daily_vol_pct":0.85914,"z":-0.55131},"5":{"return_pct":1.87743,"excess_pct":0.07084,"daily_vol_pct":0.85316,"z":0.03714},"20":{"return_pct":8.32023,"excess_pct":0.13685,"daily_vol_pct":0.90287,"z":0.03389}}},{"date":"2026-01-26","close":2298.44,"amount":60475470000.0,"volume_raw":8060070000.0,"turnover_raw":2.8418,"return_1d":0.156874,"score":68.5,"scores":{"sensitive":71.7,"trend":68.5},"amount_ratio":1.60912,"activity_factor":1.25,"price_strength":0.62113,"components":{"1":{"return_pct":0.15687,"excess_pct":0.83277,"daily_vol_pct":0.86074,"z":0.9675},"5":{"return_pct":2.03543,"excess_pct":1.33147,"daily_vol_pct":0.85306,"z":0.69802},"20":{"return_pct":7.87152,"excess_pct":1.0597,"daily_vol_pct":0.90416,"z":0.26207}}},{"date":"2026-01-27","close":2279.92,"amount":48442190000.0,"volume_raw":6227450000.0,"turnover_raw":2.1957,"return_1d":-0.805764,"score":34.3,"scores":{"sensitive":29.8,"trend":34.3},"amount_ratio":1.2573,"activity_factor":1.1213,"price_strength":-0.58089,"components":{"1":{"return_pct":-0.80576,"excess_pct":-0.94189,"daily_vol_pct":0.85675,"z":-1.09938},"5":{"return_pct":-0.02762,"excess_pct":-1.46143,"daily_vol_pct":0.86599,"z":-0.75471},"20":{"return_pct":6.81684,"excess_pct":0.21966,"daily_vol_pct":0.90144,"z":0.05449}}},{"date":"2026-01-28","close":2274.95,"amount":64543140000.0,"volume_raw":9058990000.0,"turnover_raw":3.194,"return_1d":-0.21799,"score":39.1,"scores":{"sensitive":38.9,"trend":39.1},"amount_ratio":1.64966,"activity_factor":1.25,"price_strength":-0.35583,"components":{"1":{"return_pct":-0.21799,"excess_pct":-0.32636,"daily_vol_pct":0.85973,"z":-0.37961},"5":{"return_pct":0.0924,"excess_pct":-0.87739,"daily_vol_pct":0.86647,"z":-0.45285},"20":{"return_pct":6.3021,"excess_pct":-0.71894,"daily_vol_pct":0.9017,"z":-0.17829}}},{"date":"2026-01-29","close":2264.57,"amount":59171980000.0,"volume_raw":8642310000.0,"turnover_raw":3.0471,"return_1d":-0.456274,"score":40.5,"scores":{"sensitive":41.3,"trend":40.5},"amount_ratio":1.46719,"activity_factor":1.21127,"price_strength":-0.31923,"components":{"1":{"return_pct":-0.45627,"excess_pct":-0.22329,"daily_vol_pct":0.85215,"z":-0.26204},"5":{"return_pct":-0.8316,"excess_pct":-1.12792,"daily_vol_pct":0.85914,"z":-0.58712},"20":{"return_pct":7.00053,"excess_pct":0.36302,"daily_vol_pct":0.91067,"z":0.08914}}},{"date":"2026-01-30","close":2261.84,"amount":51932350000.0,"volume_raw":6740510000.0,"turnover_raw":2.3766,"return_1d":-0.120553,"score":57.6,"scores":{"sensitive":64.3,"trend":57.6},"amount_ratio":1.25303,"activity_factor":1.11939,"price_strength":0.27275,"components":{"1":{"return_pct":-0.12055,"excess_pct":0.80668,"daily_vol_pct":0.85375,"z":0.94486},"5":{"return_pct":-1.43801,"excess_pct":0.14792,"daily_vol_pct":0.86074,"z":0.07686},"20":{"return_pct":6.44053,"excess_pct":0.61314,"daily_vol_pct":0.90696,"z":0.15117}}},{"date":"2026-02-02","close":2199.43,"amount":46224670000.0,"volume_raw":6186000000.0,"turnover_raw":2.181,"return_1d":-2.759258,"score":48.2,"scores":{"sensitive":48.6,"trend":48.2},"amount_ratio":1.0912,"activity_factor":1.0446,"price_strength":-0.06892,"components":{"1":{"return_pct":-2.75926,"excess_pct":-0.04838,"daily_vol_pct":0.84862,"z":-0.05701},"5":{"return_pct":-4.3077,"excess_pct":-0.70544,"daily_vol_pct":0.85675,"z":-0.36823},"20":{"return_pct":2.59062,"excess_pct":1.64307,"daily_vol_pct":0.87061,"z":0.422}}},{"date":"2026-02-03","close":2243.85,"amount":39180280000.0,"volume_raw":5001710000.0,"turnover_raw":1.7635,"return_1d":2.019614,"score":53.1,"scores":{"sensitive":51.1,"trend":53.1},"amount_ratio":0.90804,"activity_factor":0.95291,"price_strength":0.12946,"components":{"1":{"return_pct":2.01961,"excess_pct":-0.09982,"daily_vol_pct":0.92423,"z":-0.108},"5":{"return_pct":-1.58207,"excess_pct":0.11094,"daily_vol_pct":0.85973,"z":0.05771},"20":{"return_pct":3.09394,"excess_pct":1.61843,"daily_vol_pct":0.88842,"z":0.40734}}},{"date":"2026-02-04","close":2270.45,"amount":41553700000.0,"volume_raw":5595880000.0,"turnover_raw":1.9729,"return_1d":1.185462,"score":64.3,"scores":{"sensitive":65.7,"trend":64.3},"amount_ratio":0.95145,"activity_factor":0.97542,"price_strength":0.60542,"components":{"1":{"return_pct":1.18546,"excess_pct":0.73485,"daily_vol_pct":0.95941,"z":0.76594},"5":{"return_pct":-0.19781,"excess_pct":1.15913,"daily_vol_pct":0.85215,"z":0.60832},"20":{"return_pct":3.70761,"excess_pct":1.96372,"daily_vol_pct":0.88961,"z":0.49359}}},{"date":"2026-02-05","close":2241.99,"amount":38531730000.0,"volume_raw":4670260000.0,"turnover_raw":1.6466,"return_1d":-1.253496,"score":56.9,"scores":{"sensitive":52.9,"trend":56.9},"amount_ratio":0.8697,"activity_factor":0.93258,"price_strength":0.29868,"components":{"1":{"return_pct":-1.2535,"excess_pct":-0.14392,"daily_vol_pct":0.96915,"z":-0.1485},"5":{"return_pct":-0.9971,"excess_pct":1.22656,"daily_vol_pct":0.85375,"z":0.6425},"20":{"return_pct":0.63514,"excess_pct":0.09739,"daily_vol_pct":0.91647,"z":0.02376}}},{"date":"2026-02-06","close":2220.81,"amount":33622200000.0,"volume_raw":4277570000.0,"turnover_raw":1.5081,"return_1d":-0.944696,"score":44.3,"scores":{"sensitive":40.3,"trend":44.3},"amount_ratio":0.75074,"activity_factor":0.86645,"price_strength":-0.26243,"components":{"1":{"return_pct":-0.9447,"excess_pct":-0.75724,"daily_vol_pct":0.98365,"z":-0.76983},"5":{"return_pct":-1.81401,"excess_pct":-0.32045,"daily_vol_pct":0.84862,"z":-0.16887},"20":{"return_pct":-1.14708,"excess_pct":-0.32662,"daily_vol_pct":0.91208,"z":-0.08008}}},{"date":"2026-02-09","close":2258.55,"amount":34761550000.0,"volume_raw":4340790000.0,"turnover_raw":1.5304,"return_1d":1.69938,"score":46.7,"scores":{"sensitive":46.5,"trend":46.7},"amount_ratio":0.77321,"activity_factor":0.87933,"price_strength":-0.1492,"components":{"1":{"return_pct":1.69938,"excess_pct":-0.1866,"daily_vol_pct":0.98973,"z":-0.18854},"5":{"return_pct":2.68797,"excess_pct":-0.47284,"daily_vol_pct":0.92423,"z":-0.2288},"20":{"return_pct":-0.61736,"excess_pct":0.03967,"daily_vol_pct":0.91517,"z":0.00969}}},{"date":"2026-02-10","close":2243.62,"amount":34598510000.0,"volume_raw":4567820000.0,"turnover_raw":1.6105,"return_1d":-0.661044,"score":39.0,"scores":{"sensitive":37.5,"trend":39.0},"amount_ratio":0.76792,"activity_factor":0.87631,"price_strength":-0.50955,"components":{"1":{"return_pct":-0.66104,"excess_pct":-0.72229,"daily_vol_pct":1.01093,"z":-0.71448},"5":{"return_pct":-0.01025,"excess_pct":-1.09189,"daily_vol_pct":0.95941,"z":-0.50897},"20":{"return_pct":-0.90718,"excess_pct":-1.49898,"daily_vol_pct":0.89642,"z":-0.37391}}},{"date":"2026-02-11","close":2242.53,"amount":31214930000.0,"volume_raw":3640630000.0,"turnover_raw":1.2836,"return_1d":-0.048582,"score":40.7,"scores":{"sensitive":45.0,"trend":40.7},"amount_ratio":0.69338,"activity_factor":0.83269,"price_strength":-0.45348,"components":{"1":{"return_pct":-0.04858,"excess_pct":0.10187,"daily_vol_pct":1.01379,"z":0.10049},"5":{"return_pct":-1.22971,"excess_pct":-1.70651,"daily_vol_pct":0.96915,"z":-0.78747},"20":{"return_pct":-0.93651,"excess_pct":-1.06575,"daily_vol_pct":0.8954,"z":-0.26615}}},{"date":"2026-02-12","close":2242.31,"amount":34768810000.0,"volume_raw":4301210000.0,"turnover_raw":1.5165,"return_1d":-0.00981,"score":36.4,"scores":{"sensitive":37.8,"trend":36.4},"amount_ratio":0.7748,"activity_factor":0.88022,"price_strength":-0.63578,"components":{"1":{"return_pct":-0.00981,"excess_pct":-0.47229,"daily_vol_pct":1.01215,"z":-0.46662},"5":{"return_pct":0.01427,"excess_pct":-2.05981,"daily_vol_pct":0.98365,"z":-0.93649},"20":{"return_pct":-0.18607,"excess_pct":-0.94331,"daily_vol_pct":0.85274,"z":-0.24736}}},{"date":"2026-02-13","close":2229.04,"amount":32697650000.0,"volume_raw":4041540000.0,"turnover_raw":1.4249,"return_1d":-0.5918,"score":47.3,"scores":{"sensitive":52.6,"trend":47.3},"amount_ratio":0.72793,"activity_factor":0.85319,"price_strength":-0.12618,"components":{"1":{"return_pct":-0.5918,"excess_pct":0.53611,"daily_vol_pct":1.00004,"z":0.53609},"5":{"return_pct":0.37059,"excess_pct":-0.74173,"daily_vol_pct":0.98973,"z":-0.33515},"20":{"return_pct":-1.04371,"excess_pct":-0.83708,"daily_vol_pct":0.85316,"z":-0.21939}}},{"date":"2026-02-24","close":2280.16,"amount":44944540000.0,"volume_raw":6158550000.0,"turnover_raw":2.1713,"return_1d":2.293364,"score":61.2,"scores":{"sensitive":68.0,"trend":61.2},"amount_ratio":1.00035,"activity_factor":1.00018,"price_strength":0.45703,"components":{"1":{"return_pct":2.29336,"excess_pct":1.23103,"daily_vol_pct":0.98882,"z":1.24494},"5":{"return_pct":0.95681,"excess_pct":0.66188,"daily_vol_pct":1.01093,"z":0.2928},"20":{"return_pct":1.22392,"excess_pct":0.78384,"daily_vol_pct":0.85306,"z":0.20546}}},{"date":"2026-02-25","close":2298.2,"amount":54859100000.0,"volume_raw":8147370000.0,"turnover_raw":2.8725,"return_1d":0.791173,"score":52.8,"scores":{"sensitive":48.9,"trend":52.8},"amount_ratio":1.21077,"activity_factor":1.10035,"price_strength":0.10255,"components":{"1":{"return_pct":0.79117,"excess_pct":-0.25458,"daily_vol_pct":1.02669,"z":-0.24796},"5":{"return_pct":2.43268,"excess_pct":1.15095,"daily_vol_pct":1.01379,"z":0.50771},"20":{"return_pct":0.77394,"excess_pct":-1.31308,"daily_vol_pct":0.86599,"z":-0.33905}}},{"date":"2026-02-26","close":2311.82,"amount":43215650000.0,"volume_raw":5864030000.0,"turnover_raw":2.0675,"return_1d":0.592638,"score":59.6,"scores":{"sensitive":59.5,"trend":59.6},"amount_ratio":0.9434,"activity_factor":0.97129,"price_strength":0.40003,"components":{"1":{"return_pct":0.59264,"excess_pct":0.38394,"daily_vol_pct":0.9407,"z":0.40814},"5":{"return_pct":3.08981,"excess_pct":1.44378,"daily_vol_pct":1.01215,"z":0.63793},"20":{"return_pct":1.71459,"excess_pct":-0.00726,"daily_vol_pct":0.86647,"z":-0.00187}}},{"date":"2026-02-27","close":2339.77,"amount":45494120000.0,"volume_raw":6153210000.0,"turnover_raw":2.1694,"return_1d":1.209004,"score":70.0,"scores":{"sensitive":69.8,"trend":70.0},"amount_ratio":0.99081,"activity_factor":0.9954,"price_strength":0.85,"components":{"1":{"return_pct":1.209,"excess_pct":0.80391,"daily_vol_pct":0.92965,"z":0.86475},"5":{"return_pct":4.34641,"excess_pct":2.75844,"daily_vol_pct":1.00004,"z":1.23356},"20":{"return_pct":2.46151,"excess_pct":0.77191,"daily_vol_pct":0.85914,"z":0.2009}}},{"date":"2026-03-02","close":2315.69,"amount":49607960000.0,"volume_raw":6764430000.0,"turnover_raw":2.3819,"return_1d":-1.029161,"score":56.8,"scores":{"sensitive":47.5,"trend":56.8},"amount_ratio":1.07717,"activity_factor":1.03787,"price_strength":0.26224,"components":{"1":{"return_pct":-1.02916,"excess_pct":-0.63045,"daily_vol_pct":0.93625,"z":-0.67338},"5":{"return_pct":3.88732,"excess_pct":1.55012,"daily_vol_pct":0.98882,"z":0.70107},"20":{"return_pct":0.90856,"excess_pct":0.59506,"daily_vol_pct":0.86074,"z":0.15459}}},{"date":"2026-03-03","close":2252.12,"amount":51079830000.0,"volume_raw":6780320000.0,"turnover_raw":2.3874,"return_1d":-2.745186,"score":54.2,"scores":{"sensitive":54.9,"trend":54.2},"amount_ratio":1.10516,"activity_factor":1.05127,"price_strength":0.15988,"components":{"1":{"return_pct":-2.74519,"excess_pct":0.22659,"daily_vol_pct":0.94747,"z":0.23915},"5":{"return_pct":-1.22974,"excess_pct":0.51806,"daily_vol_pct":1.02669,"z":0.22566},"20":{"return_pct":-2.01528,"excess_pct":-0.01003,"daily_vol_pct":0.85675,"z":-0.00262}}},{"date":"2026-03-04","close":2246.31,"amount":40814560000.0,"volume_raw":5528780000.0,"turnover_raw":1.9468,"return_1d":-0.257979,"score":60.8,"scores":{"sensitive":60.4,"trend":60.8},"amount_ratio":0.88195,"activity_factor":0.93912,"price_strength":0.46932,"components":{"1":{"return_pct":-0.25798,"excess_pct":0.43211,"daily_vol_pct":1.01877,"z":0.42415},"5":{"return_pct":-2.25785,"excess_pct":1.1778,"daily_vol_pct":0.9407,"z":0.55993},"20":{"return_pct":-1.47417,"excess_pct":1.33963,"daily_vol_pct":0.85973,"z":0.34842}}},{"date":"2026-03-05","close":2275.88,"amount":44514030000.0,"volume_raw":5927680000.0,"turnover_raw":2.0872,"return_1d":1.316381,"score":60.8,"scores":{"sensitive":58.9,"trend":60.8},"amount_ratio":0.96908,"activity_factor":0.98442,"price_strength":0.4475,"components":{"1":{"return_pct":1.31638,"excess_pct":0.23563,"daily_vol_pct":1.00754,"z":0.23386},"5":{"return_pct":-1.55462,"excess_pct":1.04069,"daily_vol_pct":0.92965,"z":0.50063},"20":{"return_pct":0.04088,"excess_pct":1.91069,"daily_vol_pct":0.85215,"z":0.50137}}},{"date":"2026-03-06","close":2323.3,"amount":47753210000.0,"volume_raw":7131350000.0,"turnover_raw":2.511,"return_1d":2.08359,"score":72.1,"scores":{"sensitive":75.2,"trend":72.1},"amount_ratio":1.04915,"activity_factor":1.02428,"price_strength":0.92642,"components":{"1":{"return_pct":2.08359,"excess_pct":1.36955,"daily_vol_pct":1.01911,"z":1.34387},"5":{"return_pct":-0.70392,"excess_pct":1.59169,"daily_vol_pct":0.93625,"z":0.76029},"20":{"return_pct":2.59343,"excess_pct":3.53176,"daily_vol_pct":0.85375,"z":0.92501}}},{"date":"2026-03-09","close":2313.24,"amount":54770540000.0,"volume_raw":8533720000.0,"turnover_raw":3.0048,"return_1d":-0.433005,"score":73.7,"scores":{"sensitive":68.9,"trend":73.7},"amount_ratio":1.19548,"activity_factor":1.09338,"price_strength":0.94168,"components":{"1":{"return_pct":-0.433,"excess_pct":0.40335,"daily_vol_pct":1.04856,"z":0.38467},"5":{"return_pct":-0.1058,"excess_pct":2.61911,"daily_vol_pct":0.94747,"z":1.23624},"20":{"return_pct":2.27249,"excess_pct":3.11995,"daily_vol_pct":0.84862,"z":0.82209}}},{"date":"2026-03-10","close":2354.89,"amount":52001220000.0,"volume_raw":8216850000.0,"turnover_raw":2.8933,"return_1d":1.800505,"score":72.2,"scores":{"sensitive":66.3,"trend":72.2},"amount_ratio":1.13369,"activity_factor":1.06475,"price_strength":0.89741,"components":{"1":{"return_pct":1.8005,"excess_pct":0.22059,"daily_vol_pct":1.04561,"z":0.21096},"5":{"return_pct":4.56326,"excess_pct":2.72489,"daily_vol_pct":1.01877,"z":1.19616},"20":{"return_pct":7.06819,"excess_pct":3.54268,"daily_vol_pct":0.92423,"z":0.85711}}},{"date":"2026-03-11","close":2393.32,"amount":62745380000.0,"volume_raw":8855470000.0,"turnover_raw":3.1181,"return_1d":1.631923,"score":84.2,"scores":{"sensitive":83.3,"trend":84.2},"amount_ratio":1.36246,"activity_factor":1.16724,"price_strength":1.43591,"components":{"1":{"return_pct":1.63192,"excess_pct":1.36877,"daily_vol_pct":1.06284,"z":1.28785},"5":{"return_pct":6.54451,"excess_pct":3.72863,"daily_vol_pct":1.00754,"z":1.65501},"20":{"return_pct":6.66132,"excess_pct":5.01764,"daily_vol_pct":0.95941,"z":1.16944}}},{"date":"2026-03-12","close":2404.55,"amount":74373400000.0,"volume_raw":11698390000.0,"turnover_raw":4.1192,"return_1d":0.469223,"score":87.1,"scores":{"sensitive":83.5,"trend":87.1},"amount_ratio":1.60473,"activity_factor":1.25,"price_strength":1.53105,"components":{"1":{"return_pct":0.46922,"excess_pct":0.99721,"daily_vol_pct":1.07355,"z":0.92889},"5":{"return_pct":5.65364,"excess_pct":4.47412,"daily_vol_pct":1.01911,"z":1.96337},"20":{"return_pct":5.90632,"excess_pct":5.25286,"daily_vol_pct":0.96915,"z":1.21197}}},{"date":"2026-03-13","close":2418.92,"amount":81173800000.0,"volume_raw":12196340000.0,"turnover_raw":4.2888,"return_1d":0.597617,"score":89.9,"scores":{"sensitive":88.4,"trend":89.9},"amount_ratio":1.71536,"activity_factor":1.25,"price_strength":1.7478,"components":{"1":{"return_pct":0.59762,"excess_pct":1.53578,"daily_vol_pct":1.07411,"z":1.42982},"5":{"return_pct":4.1157,"excess_pct":4.59601,"daily_vol_pct":1.04856,"z":1.96022},"20":{"return_pct":7.89165,"excess_pct":7.06372,"daily_vol_pct":0.98365,"z":1.60576}}},{"date":"2026-03-16","close":2377.34,"amount":74922060000.0,"volume_raw":11423470000.0,"turnover_raw":4.0171,"return_1d":-1.718949,"score":68.5,"scores":{"sensitive":43.8,"trend":68.5},"amount_ratio":1.55037,"activity_factor":1.24514,"price_strength":0.62341,"components":{"1":{"return_pct":-1.71895,"excess_pct":-1.66429,"daily_vol_pct":1.0512,"z":-1.58322},"5":{"return_pct":2.77101,"excess_pct":2.46683,"daily_vol_pct":1.04561,"z":1.05507},"20":{"return_pct":7.04833,"excess_pct":6.08626,"daily_vol_pct":0.98973,"z":1.37505}}},{"date":"2026-03-17","close":2348.45,"amount":59527220000.0,"volume_raw":8536770000.0,"turnover_raw":3.002,"return_1d":-1.215224,"score":75.5,"scores":{"sensitive":69.8,"trend":75.5},"amount_ratio":1.21155,"activity_factor":1.10071,"price_strength":1.02114,"components":{"1":{"return_pct":-1.21522,"excess_pct":0.34419,"daily_vol_pct":1.08147,"z":0.31826},"5":{"return_pct":-0.27347,"excess_pct":2.52225,"daily_vol_pct":1.06284,"z":1.0613},"20":{"return_pct":3.98043,"excess_pct":6.43251,"daily_vol_pct":1.01093,"z":1.4228}}},{"date":"2026-03-18","close":2351.98,"amount":53409480000.0,"volume_raw":7726120000.0,"turnover_raw":2.7169,"return_1d":0.150312,"score":61.0,"scores":{"sensitive":51.5,"trend":61.0},"amount_ratio":1.08774,"activity_factor":1.04295,"price_strength":0.42894,"components":{"1":{"return_pct":0.15031,"excess_pct":-0.64875,"daily_vol_pct":1.08468,"z":-0.5981},"5":{"return_pct":-1.72731,"excess_pct":0.54886,"daily_vol_pct":1.07355,"z":0.22864},"20":{"return_pct":4.82969,"excess_pct":6.5625,"daily_vol_pct":1.01379,"z":1.44745}}},{"date":"2026-03-19","close":2303.94,"amount":49803120000.0,"volume_raw":7176950000.0,"turnover_raw":2.5238,"return_1d":-2.042534,"score":59.2,"scores":{"sensitive":56.9,"trend":59.2},"amount_ratio":1.01088,"activity_factor":1.00543,"price_strength":0.3684,"components":{"1":{"return_pct":-2.04253,"excess_pct":0.07947,"daily_vol_pct":1.08424,"z":0.07329},"5":{"return_pct":-4.18415,"excess_pct":-0.34198,"daily_vol_pct":1.07411,"z":-0.14239},"20":{"return_pct":2.73842,"excess_pct":6.41153,"daily_vol_pct":1.01215,"z":1.41645}}},{"date":"2026-03-20","close":2267.83,"amount":53415320000.0,"volume_raw":7823840000.0,"turnover_raw":2.7513,"return_1d":-1.567315,"score":47.9,"scores":{"sensitive":46.5,"trend":47.9},"amount_ratio":1.09512,"activity_factor":1.04648,"price_strength":-0.07934,"components":{"1":{"return_pct":-1.56732,"excess_pct":-0.33665,"daily_vol_pct":1.12221,"z":-0.29999},"5":{"return_pct":-6.24618,"excess_pct":-2.12008,"daily_vol_pct":1.0512,"z":-0.90195},"20":{"return_pct":1.13811,"excess_pct":6.43466,"daily_vol_pct":1.00004,"z":1.43877}}},{"date":"2026-03-23","close":2177.37,"amount":56376850000.0,"volume_raw":8788890000.0,"turnover_raw":3.0906,"return_1d":-3.988835,"score":58.6,"scores":{"sensitive":56.7,"trend":58.6},"amount_ratio":1.16041,"activity_factor":1.07722,"price_strength":0.32356,"components":{"1":{"return_pct":-3.98884,"excess_pct":0.09372,"daily_vol_pct":1.12407,"z":0.08338},"5":{"return_pct":-8.4115,"excess_pct":-0.42159,"daily_vol_pct":1.08147,"z":-0.17434},"20":{"return_pct":-2.31804,"excess_pct":5.80859,"daily_vol_pct":0.98882,"z":1.31352}}},{"date":"2026-03-24","close":2246.13,"amount":47700040000.0,"volume_raw":7290860000.0,"turnover_raw":2.5638,"return_1d":3.157938,"score":64.0,"scores":{"sensitive":66.5,"trend":64.0},"amount_ratio":0.97883,"activity_factor":0.98936,"price_strength":0.58008,"components":{"1":{"return_pct":3.15794,"excess_pct":1.04604,"daily_vol_pct":1.24969,"z":0.83705},"5":{"return_pct":-4.35692,"excess_pct":0.20151,"daily_vol_pct":1.08468,"z":0.08308},"20":{"return_pct":-1.49244,"excess_pct":5.68006,"daily_vol_pct":1.02669,"z":1.23709}}},{"date":"2026-03-25","close":2297.67,"amount":54575340000.0,"volume_raw":8241900000.0,"turnover_raw":2.8983,"return_1d":2.294613,"score":70.1,"scores":{"sensitive":66.8,"trend":70.1},"amount_ratio":1.11878,"activity_factor":1.05772,"price_strength":0.80767,"components":{"1":{"return_pct":2.29461,"excess_pct":0.50248,"daily_vol_pct":1.30903,"z":0.38385},"5":{"return_pct":-2.30912,"excess_pct":1.30901,"daily_vol_pct":1.08424,"z":0.53993},"20":{"return_pct":-0.02306,"excess_pct":6.46376,"daily_vol_pct":0.9407,"z":1.53645}}},{"date":"2026-03-26","close":2244.17,"amount":42890630000.0,"volume_raw":6211730000.0,"turnover_raw":2.1844,"return_1d":-2.328446,"score":57.2,"scores":{"sensitive":49.2,"trend":57.2},"amount_ratio":0.87009,"activity_factor":0.93279,"price_strength":0.31263,"components":{"1":{"return_pct":-2.32845,"excess_pct":-0.86945,"daily_vol_pct":1.33228,"z":-0.6526},"5":{"return_pct":-2.59425,"excess_pct":0.371,"daily_vol_pct":1.12221,"z":0.14785},"20":{"return_pct":-2.92627,"excess_pct":5.11682,"daily_vol_pct":0.92965,"z":1.23074}}},{"date":"2026-03-27","close":2249.1,"amount":33848070000.0,"volume_raw":4903250000.0,"turnover_raw":1.7243,"return_1d":0.21968,"score":52.4,"scores":{"sensitive":47.0,"trend":52.4},"amount_ratio":0.68603,"activity_factor":0.82827,"price_strength":0.11609,"components":{"1":{"return_pct":0.21968,"excess_pct":-0.82762,"daily_vol_pct":1.37041,"z":-0.60392},"5":{"return_pct":-0.8259,"excess_pct":-0.0986,"daily_vol_pct":1.12407,"z":-0.03923},"20":{"return_pct":-3.87517,"excess_pct":3.57975,"daily_vol_pct":0.93625,"z":0.85496}}},{"date":"2026-03-30","close":2261.61,"amount":38094520000.0,"volume_raw":5664830000.0,"turnover_raw":1.9921,"return_1d":0.556222,"score":60.1,"scores":{"sensitive":59.6,"trend":60.1},"amount_ratio":0.77455,"activity_factor":0.88009,"price_strength":0.46529,"components":{"1":{"return_pct":0.55622,"excess_pct":0.50968,"daily_vol_pct":1.37045,"z":0.37191},"5":{"return_pct":3.86889,"excess_pct":0.32265,"daily_vol_pct":1.24969,"z":0.11546},"20":{"return_pct":-2.33537,"excess_pct":4.70584,"daily_vol_pct":0.94747,"z":1.11059}}},{"date":"2026-03-31","close":2228.33,"amount":41469770000.0,"volume_raw":5942910000.0,"turnover_raw":2.0898,"return_1d":-1.471518,"score":53.7,"scores":{"sensitive":52.3,"trend":53.7},"amount_ratio":0.84063,"activity_factor":0.91686,"price_strength":0.16041,"components":{"1":{"return_pct":-1.47152,"excess_pct":-0.04865,"daily_vol_pct":1.36744,"z":-0.03557},"5":{"return_pct":-0.79247,"excess_pct":-0.7543,"daily_vol_pct":1.30903,"z":-0.2577},"20":{"return_pct":-1.05634,"excess_pct":4.50093,"daily_vol_pct":1.01877,"z":0.9879}}},{"date":"2026-04-01","close":2253.8,"amount":42831400000.0,"volume_raw":6207660000.0,"turnover_raw":2.1829,"return_1d":1.143008,"score":46.0,"scores":{"sensitive":43.9,"trend":46.0},"amount_ratio":0.86431,"activity_factor":0.92969,"price_strength":-0.17031,"components":{"1":{"return_pct":1.14301,"excess_pct":-0.64192,"daily_vol_pct":1.3813,"z":-0.46472},"5":{"return_pct":-1.90933,"excess_pct":-1.86407,"daily_vol_pct":1.33228,"z":-0.62572},"20":{"return_pct":0.33344,"excess_pct":3.53698,"daily_vol_pct":1.00754,"z":0.78497}}},{"date":"2026-04-02","close":2220.77,"amount":39747670000.0,"volume_raw":5262860000.0,"turnover_raw":1.8507,"return_1d":-1.465525,"score":51.0,"scores":{"sensitive":50.9,"trend":51.0},"amount_ratio":0.79767,"activity_factor":0.89312,"price_strength":0.04679,"components":{"1":{"return_pct":-1.46552,"excess_pct":-0.00944,"daily_vol_pct":1.38805,"z":-0.0068},"5":{"return_pct":-1.0427,"excess_pct":-1.00039,"daily_vol_pct":1.37041,"z":-0.32647},"20":{"return_pct":-2.42148,"excess_pct":3.21138,"daily_vol_pct":1.01911,"z":0.70462}}},{"date":"2026-04-03","close":2169.82,"amount":36379520000.0,"volume_raw":4778330000.0,"turnover_raw":1.6803,"return_1d":-2.294249,"score":43.3,"scores":{"sensitive":39.8,"trend":43.3},"amount_ratio":0.72593,"activity_factor":0.85202,"price_strength":-0.31457,"components":{"1":{"return_pct":-2.29425,"excess_pct":-1.1093,"daily_vol_pct":1.40247,"z":-0.79096},"5":{"return_pct":-3.52497,"excess_pct":-1.27448,"daily_vol_pct":1.37045,"z":-0.4159},"20":{"return_pct":-6.60612,"excess_pct":0.80605,"daily_vol_pct":1.04856,"z":0.17189}}},{"date":"2026-04-07","close":2196.58,"amount":31927290000.0,"volume_raw":4103040000.0,"turnover_raw":1.4428,"return_1d":1.233282,"score":49.7,"scores":{"sensitive":53.5,"trend":49.7},"amount_ratio":0.63641,"activity_factor":0.79775,"price_strength":-0.01752,"components":{"1":{"return_pct":1.23328,"excess_pct":0.68458,"daily_vol_pct":1.42807,"z":0.47937},"5":{"return_pct":-2.87539,"excess_pct":-1.11554,"daily_vol_pct":1.36744,"z":-0.36483},"20":{"return_pct":-5.04314,"excess_pct":1.07582,"daily_vol_pct":1.04561,"z":0.23007}}},{"date":"2026-04-08","close":2277.35,"amount":45544670000.0,"volume_raw":5745860000.0,"turnover_raw":2.0205,"return_1d":3.67708,"score":43.8,"scores":{"sensitive":44.0,"trend":43.8},"amount_ratio":0.90831,"activity_factor":0.95305,"price_strength":-0.25978,"components":{"1":{"return_pct":3.67708,"excess_pct":-0.37346,"daily_vol_pct":1.43553,"z":-0.26015},"5":{"return_pct":2.19985,"excess_pct":-1.495,"daily_vol_pct":1.3813,"z":-0.48402},"20":{"return_pct":-3.29272,"excess_pct":0.54288,"daily_vol_pct":1.06284,"z":0.11421}}},{"date":"2026-04-09","close":2256.04,"amount":42218570000.0,"volume_raw":4596890000.0,"turnover_raw":1.6165,"return_1d":-0.935737,"score":43.6,"scores":{"sensitive":44.5,"trend":43.6},"amount_ratio":0.84164,"activity_factor":0.91741,"price_strength":-0.27851,"components":{"1":{"return_pct":-0.93574,"excess_pct":-0.27703,"daily_vol_pct":1.50374,"z":-0.18423},"5":{"return_pct":0.09939,"excess_pct":-1.10598,"daily_vol_pct":1.38805,"z":-0.35633},"20":{"return_pct":-5.73597,"excess_pct":-1.0162,"daily_vol_pct":1.07355,"z":-0.21166}}},{"date":"2026-04-10","close":2261.52,"amount":40488880000.0,"volume_raw":4427420000.0,"turnover_raw":1.5548,"return_1d":0.242903,"score":36.1,"scores":{"sensitive":36.2,"trend":36.1},"amount_ratio":0.814,"activity_factor":0.90222,"price_strength":-0.63149,"components":{"1":{"return_pct":0.2429,"excess_pct":-0.92651,"daily_vol_pct":1.49808,"z":-0.61846},"5":{"return_pct":1.83495,"excess_pct":-2.06683,"daily_vol_pct":1.40247,"z":-0.65906},"20":{"return_pct":-5.94831,"excess_pct":-2.85441,"daily_vol_pct":1.07411,"z":-0.59423}}},{"date":"2026-04-13","close":2255.46,"amount":35835670000.0,"volume_raw":4398750000.0,"turnover_raw":1.5447,"return_1d":-0.267961,"score":37.4,"scores":{"sensitive":39.2,"trend":37.4},"amount_ratio":0.72177,"activity_factor":0.84957,"price_strength":-0.60698,"components":{"1":{"return_pct":-0.26796,"excess_pct":-0.51964,"daily_vol_pct":1.4967,"z":-0.34719},"5":{"return_pct":3.94687,"excess_pct":-1.46548,"daily_vol_pct":1.42807,"z":-0.45893},"20":{"return_pct":-6.75756,"excess_pct":-4.82762,"daily_vol_pct":1.0512,"z":-1.02691}}},{"date":"2026-04-14","close":2261.84,"amount":37805250000.0,"volume_raw":4644780000.0,"turnover_raw":1.6311,"return_1d":0.282869,"score":31.3,"scores":{"sensitive":33.0,"trend":31.3},"amount_ratio":0.76641,"activity_factor":0.87545,"price_strength":-0.89571,"components":{"1":{"return_pct":0.28287,"excess_pct":-0.99278,"daily_vol_pct":1.48061,"z":-0.67052},"5":{"return_pct":2.97098,"excess_pct":-3.20348,"daily_vol_pct":1.43553,"z":-0.99799},"20":{"return_pct":-4.85837,"excess_pct":-4.23378,"daily_vol_pct":1.08147,"z":-0.87538}}},{"date":"2026-04-15","close":2251.32,"amount":36440420000.0,"volume_raw":4534540000.0,"turnover_raw":1.5921,"return_1d":-0.465108,"score":35.4,"scores":{"sensitive":40.5,"trend":35.4},"amount_ratio":0.74468,"activity_factor":0.86295,"price_strength":-0.69859,"components":{"1":{"return_pct":-0.46511,"excess_pct":-0.02914,"daily_vol_pct":1.47715,"z":-0.01973},"5":{"return_pct":-1.143,"excess_pct":-2.73937,"daily_vol_pct":1.50374,"z":-0.81469},"20":{"return_pct":-4.13592,"excess_pct":-4.64544,"daily_vol_pct":1.08468,"z":-0.95766}}},{"date":"2026-04-16","close":2273.55,"amount":40289270000.0,"volume_raw":4696790000.0,"turnover_raw":1.6491,"return_1d":0.987421,"score":33.3,"scores":{"sensitive":37.1,"trend":33.3},"amount_ratio":0.83162,"activity_factor":0.91193,"price_strength":-0.76343,"components":{"1":{"return_pct":0.98742,"excess_pct":-0.40036,"daily_vol_pct":1.47074,"z":-0.27222},"5":{"return_pct":0.77614,"excess_pct":-2.91318,"daily_vol_pct":1.49808,"z":-0.86966},"20":{"return_pct":-3.33464,"excess_pct":-4.43119,"daily_vol_pct":1.08424,"z":-0.91386}}},{"date":"2026-04-17","close":2271.25,"amount":41317310000.0,"volume_raw":4932160000.0,"turnover_raw":1.7317,"return_1d":-0.101163,"score":34.6,"scores":{"sensitive":38.2,"trend":34.6},"amount_ratio":0.85315,"activity_factor":0.92366,"price_strength":-0.68707,"components":{"1":{"return_pct":-0.10116,"excess_pct":-0.34126,"daily_vol_pct":1.47557,"z":-0.23127},"5":{"return_pct":0.43024,"excess_pct":-2.30662,"daily_vol_pct":1.4967,"z":-0.68922},"20":{"return_pct":-1.41887,"excess_pct":-4.9552,"daily_vol_pct":1.12221,"z":-0.98736}}},{"date":"2026-04-20","close":2279.79,"amount":40807820000.0,"volume_raw":5060730000.0,"turnover_raw":1.7756,"return_1d":0.376004,"score":34.9,"scores":{"sensitive":38.3,"trend":34.9},"amount_ratio":0.84449,"activity_factor":0.91896,"price_strength":-0.67639,"components":{"1":{"return_pct":0.376,"excess_pct":-0.35893,"daily_vol_pct":1.47563,"z":-0.24324},"5":{"return_pct":1.07872,"excess_pct":-2.15338,"daily_vol_pct":1.48061,"z":-0.65042},"20":{"return_pct":0.52738,"excess_pct":-5.06942,"daily_vol_pct":1.12407,"z":-1.00844}}},{"date":"2026-04-21","close":2286.16,"amount":41471850000.0,"volume_raw":5587390000.0,"turnover_raw":1.9603,"return_1d":0.279412,"score":41.9,"scores":{"sensitive":46.6,"trend":41.9},"amount_ratio":0.86236,"activity_factor":0.92863,"price_strength":-0.35076,"components":{"1":{"return_pct":0.27941,"excess_pct":0.32082,"daily_vol_pct":1.47289,"z":0.21782},"5":{"return_pct":1.07523,"excess_pct":-0.81436,"daily_vol_pct":1.47715,"z":-0.24655},"20":{"return_pct":4.99639,"excess_pct":-5.04935,"daily_vol_pct":1.24969,"z":-0.90348}}},{"date":"2026-04-22","close":2276.48,"amount":38330470000.0,"volume_raw":4697750000.0,"turnover_raw":1.6482,"return_1d":-0.423417,"score":30.8,"scores":{"sensitive":30.4,"trend":30.8},"amount_ratio":0.80446,"activity_factor":0.89691,"price_strength":-0.90507,"components":{"1":{"return_pct":-0.42342,"excess_pct":-1.38546,"daily_vol_pct":1.47292,"z":-0.94062},"5":{"return_pct":1.11757,"excess_pct":-2.20269,"daily_vol_pct":1.47074,"z":-0.66978},"20":{"return_pct":1.35121,"excess_pct":-7.45534,"daily_vol_pct":1.30903,"z":-1.27351}}},{"date":"2026-04-23","close":2270.87,"amount":42139860000.0,"volume_raw":5432130000.0,"turnover_raw":1.9054,"return_1d":-0.246433,"score":39.7,"scores":{"sensitive":47.1,"trend":39.7},"amount_ratio":0.89294,"activity_factor":0.94496,"price_strength":-0.44045,"components":{"1":{"return_pct":-0.24643,"excess_pct":0.64149,"daily_vol_pct":1.47405,"z":0.43518},"5":{"return_pct":-0.11788,"excess_pct":-1.11905,"daily_vol_pct":1.47557,"z":-0.33916},"20":{"return_pct":-1.1664,"excess_pct":-7.10822,"daily_vol_pct":1.33228,"z":-1.19303}}},{"date":"2026-04-24","close":2240.77,"amount":39936370000.0,"volume_raw":5180870000.0,"turnover_raw":1.8173,"return_1d":-1.325483,"score":34.1,"scores":{"sensitive":34.9,"trend":34.1},"amount_ratio":0.85875,"activity_factor":0.92669,"price_strength":-0.71289,"components":{"1":{"return_pct":-1.32548,"excess_pct":-0.85312,"daily_vol_pct":1.46572,"z":-0.58205},"5":{"return_pct":-1.34199,"excess_pct":-1.62529,"daily_vol_pct":1.47563,"z":-0.49257},"20":{"return_pct":-0.1515,"excess_pct":-7.15405,"daily_vol_pct":1.37041,"z":-1.16731}}},{"date":"2026-04-27","close":2223.78,"amount":36963870000.0,"volume_raw":4703530000.0,"turnover_raw":1.6497,"return_1d":-0.758222,"score":30.8,"scores":{"sensitive":31.3,"trend":30.8},"amount_ratio":0.81495,"activity_factor":0.90275,"price_strength":-0.8979,"components":{"1":{"return_pct":-0.75822,"excess_pct":-1.19123,"daily_vol_pct":1.47515,"z":-0.80754},"5":{"return_pct":-2.45681,"excess_pct":-2.43954,"daily_vol_pct":1.47289,"z":-0.74072},"20":{"return_pct":-1.12578,"excess_pct":-7.47784,"daily_vol_pct":1.37045,"z":-1.2201}}},{"date":"2026-04-28","close":2224.12,"amount":38707940000.0,"volume_raw":4635790000.0,"turnover_raw":1.626,"return_1d":0.015289,"score":37.6,"scores":{"sensitive":46.7,"trend":37.6},"amount_ratio":0.88206,"activity_factor":0.93918,"price_strength":-0.53846,"components":{"1":{"return_pct":0.01529,"excess_pct":0.79782,"daily_vol_pct":1.47672,"z":0.54026},"5":{"return_pct":-2.71372,"excess_pct":-1.95515,"daily_vol_pct":1.47292,"z":-0.59363},"20":{"return_pct":-1.65767,"excess_pct":-7.1284,"daily_vol_pct":1.36744,"z":-1.16565}}},{"date":"2026-04-29","close":2249.05,"amount":39416710000.0,"volume_raw":4857170000.0,"turnover_raw":1.7031,"return_1d":1.120893,"score":37.9,"scores":{"sensitive":40.8,"trend":37.9},"amount_ratio":0.92362,"activity_factor":0.96105,"price_strength":-0.51381,"components":{"1":{"return_pct":1.12089,"excess_pct":-0.20708,"daily_vol_pct":1.47507,"z":-0.14039},"5":{"return_pct":-1.20493,"excess_pct":-0.80606,"daily_vol_pct":1.47405,"z":-0.24455},"20":{"return_pct":0.92984,"excess_pct":-7.48411,"daily_vol_pct":1.3813,"z":-1.21154}}},{"date":"2026-04-30","close":2237.41,"amount":41118020000.0,"volume_raw":5222800000.0,"turnover_raw":1.8286,"return_1d":-0.517552,"score":31.1,"scores":{"sensitive":33.2,"trend":31.1},"amount_ratio":0.97886,"activity_factor":0.98937,"price_strength":-0.80537,"components":{"1":{"return_pct":-0.51755,"excess_pct":-0.76953,"daily_vol_pct":1.48253,"z":-0.51907},"5":{"return_pct":-1.47344,"excess_pct":-2.2201,"daily_vol_pct":1.46572,"z":-0.67739},"20":{"return_pct":-0.72722,"excess_pct":-7.50838,"daily_vol_pct":1.38805,"z":-1.20956}}},{"date":"2026-05-06","close":2259.9,"amount":45263260000.0,"volume_raw":5166030000.0,"turnover_raw":1.8087,"return_1d":1.00518,"score":27.8,"scores":{"sensitive":29.6,"trend":27.8},"amount_ratio":1.08815,"activity_factor":1.04315,"price_strength":-0.91447,"components":{"1":{"return_pct":1.00518,"excess_pct":-0.98819,"daily_vol_pct":1.48044,"z":-0.6675},"5":{"return_pct":0.85372,"excess_pct":-2.38887,"daily_vol_pct":1.47515,"z":-0.72422},"20":{"return_pct":1.762,"excess_pct":-8.75696,"daily_vol_pct":1.40247,"z":-1.39619}}},{"date":"2026-05-07","close":2307.94,"amount":54963360000.0,"volume_raw":6641860000.0,"turnover_raw":2.3254,"return_1d":2.125758,"score":44.6,"scores":{"sensitive":54.0,"trend":44.6},"amount_ratio":1.32617,"activity_factor":1.1516,"price_strength":-0.18664,"components":{"1":{"return_pct":2.12576,"excess_pct":1.06142,"daily_vol_pct":1.48618,"z":0.7142},"5":{"return_pct":3.78455,"excess_pct":-0.10703,"daily_vol_pct":1.47672,"z":-0.03241},"20":{"return_pct":6.3655,"excess_pct":-6.66915,"daily_vol_pct":1.42807,"z":-1.04425}}},{"date":"2026-05-08","close":2323.42,"amount":54586600000.0,"volume_raw":7307670000.0,"turnover_raw":2.5584,"return_1d":0.670728,"score":42.6,"scores":{"sensitive":49.7,"trend":42.6},"amount_ratio":1.31544,"activity_factor":1.14693,"price_strength":-0.26106,"components":{"1":{"return_pct":0.67073,"excess_pct":0.66453,"daily_vol_pct":1.50973,"z":0.44016},"5":{"return_pct":4.46469,"excess_pct":-0.25278,"daily_vol_pct":1.47507,"z":-0.07664},"20":{"return_pct":5.77443,"excess_pct":-6.65035,"daily_vol_pct":1.43553,"z":-1.0359}}},{"date":"2026-05-11","close":2338.93,"amount":57359550000.0,"volume_raw":7086080000.0,"turnover_raw":2.4807,"return_1d":0.66755,"score":33.7,"scores":{"sensitive":33.3,"trend":33.7},"amount_ratio":1.38426,"activity_factor":1.17655,"price_strength":-0.57607,"components":{"1":{"return_pct":0.66755,"excess_pct":-0.89091,"daily_vol_pct":1.51182,"z":-0.5893},"5":{"return_pct":3.99635,"excess_pct":-0.95931,"daily_vol_pct":1.48253,"z":-0.28938},"20":{"return_pct":2.70402,"excess_pct":-7.02812,"daily_vol_pct":1.50374,"z":-1.04508}}},{"date":"2026-05-12","close":2329.05,"amount":53523620000.0,"volume_raw":6942860000.0,"turnover_raw":2.4306,"return_1d":-0.422415,"score":41.1,"scores":{"sensitive":44.2,"trend":41.1},"amount_ratio":1.28173,"activity_factor":1.13213,"price_strength":-0.31743,"components":{"1":{"return_pct":-0.42242,"excess_pct":0.02433,"daily_vol_pct":1.46688,"z":0.01659},"5":{"return_pct":4.09581,"excess_pct":-0.12834,"daily_vol_pct":1.48044,"z":-0.03877},"20":{"return_pct":3.2362,"excess_pct":-6.73006,"daily_vol_pct":1.49808,"z":-1.00454}}},{"date":"2026-05-13","close":2349.8,"amount":54908730000.0,"volume_raw":7590450000.0,"turnover_raw":2.6564,"return_1d":0.890921,"score":42.9,"scores":{"sensitive":42.5,"trend":42.9},"amount_ratio":1.316,"activity_factor":1.14717,"price_strength":-0.25044,"components":{"1":{"return_pct":0.89092,"excess_pct":-0.36616,"daily_vol_pct":1.44699,"z":-0.25305},"5":{"return_pct":3.97805,"excess_pct":0.5063,"daily_vol_pct":1.48618,"z":0.15235},"20":{"return_pct":3.90357,"excess_pct":-6.15799,"daily_vol_pct":1.4967,"z":-0.92}}},{"date":"2026-05-14","close":2300.36,"amount":54084210000.0,"volume_raw":7531350000.0,"turnover_raw":2.6357,"return_1d":-2.104009,"score":40.0,"scores":{"sensitive":42.9,"trend":40.0},"amount_ratio":1.28391,"activity_factor":1.1331,"price_strength":-0.35732,"components":{"1":{"return_pct":-2.10401,"excess_pct":-0.07772,"daily_vol_pct":1.44367,"z":-0.05384},"5":{"return_pct":-0.32843,"excess_pct":-0.63595,"daily_vol_pct":1.50973,"z":-0.18838},"20":{"return_pct":1.99072,"excess_pct":-5.56996,"daily_vol_pct":1.48061,"z":-0.84119}}},{"date":"2026-05-15","close":2274.3,"amount":50265830000.0,"volume_raw":6226690000.0,"turnover_raw":2.179,"return_1d":-1.132866,"score":38.8,"scores":{"sensitive":42.2,"trend":38.8},"amount_ratio":1.17446,"activity_factor":1.08373,"price_strength":-0.42133,"components":{"1":{"return_pct":-1.13287,"excess_pct":-0.08985,"daily_vol_pct":1.46127,"z":-0.06149},"5":{"return_pct":-2.11412,"excess_pct":-1.36926,"daily_vol_pct":1.51182,"z":-0.40504},"20":{"return_pct":0.55088,"excess_pct":-4.54725,"daily_vol_pct":1.47715,"z":-0.68835}}},{"date":"2026-05-18","close":2261.9,"amount":43993170000.0,"volume_raw":5332600000.0,"turnover_raw":1.8662,"return_1d":-0.545223,"score":38.8,"scores":{"sensitive":39.5,"trend":38.8},"amount_ratio":1.01825,"activity_factor":1.00908,"price_strength":-0.45328,"components":{"1":{"return_pct":-0.54522,"excess_pct":-0.51641,"daily_vol_pct":1.46366,"z":-0.35282},"5":{"return_pct":-3.29339,"excess_pct":-0.99725,"daily_vol_pct":1.46688,"z":-0.30404},"20":{"return_pct":0.46995,"excess_pct":-5.05797,"daily_vol_pct":1.47074,"z":-0.769}}},{"date":"2026-05-19","close":2277.7,"amount":41739380000.0,"volume_raw":4846030000.0,"turnover_raw":1.6959,"return_1d":0.698528,"score":40.5,"scores":{"sensitive":43.5,"trend":40.5},"amount_ratio":0.96421,"activity_factor":0.98194,"price_strength":-0.39314,"components":{"1":{"return_pct":0.69853,"excess_pct":-0.06875,"daily_vol_pct":1.44943,"z":-0.04743},"5":{"return_pct":-2.20476,"excess_pct":-1.1001,"daily_vol_pct":1.44699,"z":-0.34},"20":{"return_pct":0.18253,"excess_pct":-4.69954,"daily_vol_pct":1.47557,"z":-0.71216}}},{"date":"2026-05-20","close":2252.9,"amount":44441080000.0,"volume_raw":5128930000.0,"turnover_raw":1.795,"return_1d":-1.088818,"score":33.4,"scores":{"sensitive":32.6,"trend":33.4},"amount_ratio":1.02748,"activity_factor":1.01365,"price_strength":-0.68296,"components":{"1":{"return_pct":-1.08882,"excess_pct":-1.11263,"daily_vol_pct":1.44947,"z":-0.76761},"5":{"return_pct":-4.12376,"excess_pct":-1.81458,"daily_vol_pct":1.44367,"z":-0.56211},"20":{"return_pct":-0.80793,"excess_pct":-5.46369,"daily_vol_pct":1.47563,"z":-0.82793}}},{"date":"2026-05-21","close":2184.07,"amount":46588610000.0,"volume_raw":5418330000.0,"turnover_raw":1.8959,"return_1d":-3.055173,"score":32.7,"scores":{"sensitive":35.0,"trend":32.7},"amount_ratio":1.07325,"activity_factor":1.03598,"price_strength":-0.69761,"components":{"1":{"return_pct":-3.05517,"excess_pct":-0.62409,"daily_vol_pct":1.45665,"z":-0.42845},"5":{"return_pct":-5.0553,"excess_pct":-2.3425,"daily_vol_pct":1.46127,"z":-0.71691},"20":{"return_pct":-4.19863,"excess_pct":-5.56515,"daily_vol_pct":1.47289,"z":-0.84488}}},{"date":"2026-05-22","close":2197.57,"amount":36157400000.0,"volume_raw":4214820000.0,"turnover_raw":1.4747,"return_1d":0.618112,"score":28.8,"scores":{"sensitive":30.5,"trend":28.8},"amount_ratio":0.82647,"activity_factor":0.9091,"price_strength":-0.99402,"components":{"1":{"return_pct":0.61811,"excess_pct":-1.13879,"daily_vol_pct":1.51099,"z":-0.75367},"5":{"return_pct":-3.37379,"excess_pct":-3.41366,"daily_vol_pct":1.46366,"z":-1.04303},"20":{"return_pct":-3.87506,"excess_pct":-7.06522,"daily_vol_pct":1.47292,"z":-1.07259}}},{"date":"2026-05-25","close":2197.55,"amount":38438880000.0,"volume_raw":4286940000.0,"turnover_raw":1.4999,"return_1d":-0.00091,"score":26.1,"scores":{"sensitive":28.4,"trend":26.1},"amount_ratio":0.8758,"activity_factor":0.93584,"price_strength":-1.11004,"components":{"1":{"return_pct":-0.00091,"excess_pct":-1.20799,"daily_vol_pct":1.5116,"z":-0.79915},"5":{"return_pct":-2.84495,"excess_pct":-4.12157,"daily_vol_pct":1.44943,"z":-1.27169},"20":{"return_pct":-3.46719,"excess_pct":-6.90781,"daily_vol_pct":1.47405,"z":-1.04788}}},{"date":"2026-05-26","close":2160.83,"amount":36758780000.0,"volume_raw":4454970000.0,"turnover_raw":1.5587,"return_1d":-1.670952,"score":22.2,"scores":{"sensitive":25.6,"trend":22.2},"amount_ratio":0.84206,"activity_factor":0.91764,"price_strength":-1.36767,"components":{"1":{"return_pct":-1.67095,"excess_pct":-1.22956,"daily_vol_pct":1.48139,"z":-0.83001},"5":{"return_pct":-5.13105,"excess_pct":-5.1929,"daily_vol_pct":1.44947,"z":-1.6022},"20":{"return_pct":-4.84572,"excess_pct":-8.75236,"daily_vol_pct":1.46572,"z":-1.33524}}},{"date":"2026-05-27","close":2124.32,"amount":39495920000.0,"volume_raw":4709380000.0,"turnover_raw":1.6478,"return_1d":-1.689629,"score":26.0,"scores":{"sensitive":32.4,"trend":26.0},"amount_ratio":0.90855,"activity_factor":0.95318,"price_strength":-1.09517,"components":{"1":{"return_pct":-1.68963,"excess_pct":-0.34763,"daily_vol_pct":1.49173,"z":-0.23304},"5":{"return_pct":-5.70731,"excess_pct":-4.40283,"daily_vol_pct":1.45665,"z":-1.35174},"20":{"return_pct":-5.19687,"excess_pct":-8.19562,"daily_vol_pct":1.47515,"z":-1.24232}}},{"date":"2026-05-28","close":2128.54,"amount":37953770000.0,"volume_raw":4638220000.0,"turnover_raw":1.6228,"return_1d":0.198652,"score":27.7,"scores":{"sensitive":33.4,"trend":27.7},"amount_ratio":0.87374,"activity_factor":0.93474,"price_strength":-1.027,"components":{"1":{"return_pct":0.19865,"excess_pct":-0.39557,"daily_vol_pct":1.50302,"z":-0.26318},"5":{"return_pct":-2.5425,"excess_pct":-4.29825,"daily_vol_pct":1.51099,"z":-1.27217},"20":{"return_pct":-4.2828,"excess_pct":-7.44687,"daily_vol_pct":1.47672,"z":-1.12761}}},{"date":"2026-05-29","close":2118.74,"amount":42277210000.0,"volume_raw":5407070000.0,"turnover_raw":1.8917,"return_1d":-0.460409,"score":39.8,"scores":{"sensitive":51.2,"trend":39.8},"amount_ratio":0.97169,"activity_factor":0.98574,"price_strength":-0.4218,"components":{"1":{"return_pct":-0.46041,"excess_pct":1.26136,"daily_vol_pct":1.49338,"z":0.84463},"5":{"return_pct":-3.58714,"excess_pct":-1.86426,"daily_vol_pct":1.5116,"z":-0.55155},"20":{"return_pct":-4.73805,"excess_pct":-6.92553,"daily_vol_pct":1.47507,"z":-1.04985}}},{"date":"2026-06-01","close":2137.55,"amount":39087090000.0,"volume_raw":5055280000.0,"turnover_raw":1.7687,"return_1d":0.887792,"score":53.1,"scores":{"sensitive":61.3,"trend":53.1},"amount_ratio":0.8953,"activity_factor":0.9462,"price_strength":0.1308,"components":{"1":{"return_pct":0.88779,"excess_pct":1.65182,"daily_vol_pct":1.4895,"z":1.10897},"5":{"return_pct":-2.73031,"excess_pct":0.90661,"daily_vol_pct":1.48139,"z":0.27369},"20":{"return_pct":-4.95765,"excess_pct":-5.03538,"daily_vol_pct":1.48253,"z":-0.75948}}},{"date":"2026-06-02","close":2121.95,"amount":39199670000.0,"volume_raw":5268260000.0,"turnover_raw":1.8431,"return_1d":-0.729807,"score":41.5,"scores":{"sensitive":35.7,"trend":41.5},"amount_ratio":0.89607,"activity_factor":0.94661,"price_strength":-0.36182,"components":{"1":{"return_pct":-0.72981,"excess_pct":-1.48299,"daily_vol_pct":1.45436,"z":-1.01969},"5":{"return_pct":-1.79931,"excess_pct":0.68139,"daily_vol_pct":1.49173,"z":0.20428},"20":{"return_pct":-5.16043,"excess_pct":-5.73849,"daily_vol_pct":1.48044,"z":-0.86675}}},{"date":"2026-06-03","close":2110.76,"amount":39258060000.0,"volume_raw":5079990000.0,"turnover_raw":1.7772,"return_1d":-0.527345,"score":41.4,"scores":{"sensitive":38.7,"trend":41.4},"amount_ratio":0.89815,"activity_factor":0.94771,"price_strength":-0.36807,"components":{"1":{"return_pct":-0.52735,"excess_pct":-0.94443,"daily_vol_pct":1.45659,"z":-0.64839},"5":{"return_pct":-0.63832,"excess_pct":0.1036,"daily_vol_pct":1.50302,"z":0.03082},"20":{"return_pct":-6.59941,"excess_pct":-5.62306,"daily_vol_pct":1.48618,"z":-0.84603}}},{"date":"2026-06-04","close":2092.04,"amount":34413200000.0,"volume_raw":4719370000.0,"turnover_raw":1.6508,"return_1d":-0.886884,"score":41.9,"scores":{"sensitive":42.0,"trend":41.9},"amount_ratio":0.78855,"activity_factor":0.888,"price_strength":-0.36812,"components":{"1":{"return_pct":-0.88688,"excess_pct":-0.46707,"daily_vol_pct":1.44587,"z":-0.32304},"5":{"return_pct":-1.71479,"excess_pct":0.02769,"daily_vol_pct":1.49338,"z":0.00829},"20":{"return_pct":-9.35466,"excess_pct":-6.92413,"daily_vol_pct":1.50973,"z":-1.02554}}},{"date":"2026-06-05","close":2090.69,"amount":39285210000.0,"volume_raw":5044020000.0,"turnover_raw":1.7643,"return_1d":-0.06453,"score":46.3,"scores":{"sensitive":54.2,"trend":46.3},"amount_ratio":0.9046,"activity_factor":0.95111,"price_strength":-0.15587,"components":{"1":{"return_pct":-0.06453,"excess_pct":1.08788,"daily_vol_pct":1.42017,"z":0.76602},"5":{"return_pct":-1.3239,"excess_pct":-0.15065,"daily_vol_pct":1.4895,"z":-0.04523},"20":{"return_pct":-10.0167,"excess_pct":-6.45579,"daily_vol_pct":1.51182,"z":-0.95485}}},{"date":"2026-06-08","close":2039.02,"amount":35840740000.0,"volume_raw":5169270000.0,"turnover_raw":1.8079,"return_1d":-2.471433,"score":40.6,"scores":{"sensitive":45.8,"trend":40.6},"amount_ratio":0.82668,"activity_factor":0.90922,"price_strength":-0.41666,"components":{"1":{"return_pct":-2.47143,"excess_pct":0.29275,"daily_vol_pct":1.41983,"z":0.20619},"5":{"return_pct":-4.60948,"excess_pct":-1.44433,"daily_vol_pct":1.45436,"z":-0.44413},"20":{"return_pct":-12.82253,"excess_pct":-5.15687,"daily_vol_pct":1.46688,"z":-0.7861}}},{"date":"2026-06-09","close":2054.52,"amount":30804700000.0,"volume_raw":4125210000.0,"turnover_raw":1.4449,"return_1d":0.760169,"score":35.0,"scores":{"sensitive":32.8,"trend":35.0},"amount_ratio":0.71188,"activity_factor":0.84373,"price_strength":-0.73112,"components":{"1":{"return_pct":0.76017,"excess_pct":-1.46747,"daily_vol_pct":1.42772,"z":-1.02784},"5":{"return_pct":-3.17774,"excess_pct":-1.4297,"daily_vol_pct":1.45659,"z":-0.43896},"20":{"return_pct":-11.78721,"excess_pct":-6.60201,"daily_vol_pct":1.44699,"z":-1.02022}}},{"date":"2026-06-10","close":2043.49,"amount":36613070000.0,"volume_raw":4491130000.0,"turnover_raw":1.5728,"return_1d":-0.536865,"score":47.3,"scores":{"sensitive":52.5,"trend":47.3},"amount_ratio":0.85356,"activity_factor":0.92389,"price_strength":-0.11752,"components":{"1":{"return_pct":-0.53687,"excess_pct":0.73548,"daily_vol_pct":1.41297,"z":0.52052},"5":{"return_pct":-3.187,"excess_pct":0.21403,"daily_vol_pct":1.44587,"z":0.0662},"20":{"return_pct":-13.03558,"excess_pct":-5.48189,"daily_vol_pct":1.44367,"z":-0.84908}}},{"date":"2026-06-11","close":2030.04,"amount":35086710000.0,"volume_raw":4261700000.0,"turnover_raw":1.4925,"return_1d":-0.658188,"score":45.3,"scores":{"sensitive":45.7,"trend":45.3},"amount_ratio":0.8201,"activity_factor":0.90559,"price_strength":-0.20618,"components":{"1":{"return_pct":-0.65819,"excess_pct":-0.17612,"daily_vol_pct":1.41022,"z":-0.12489},"5":{"return_pct":-2.96361,"excess_pct":0.49781,"daily_vol_pct":1.42017,"z":0.15676},"20":{"return_pct":-11.7512,"excess_pct":-5.65461,"daily_vol_pct":1.46127,"z":-0.86528}}},{"date":"2026-06-12","close":2043.02,"amount":41884830000.0,"volume_raw":5098990000.0,"turnover_raw":1.7857,"return_1d":0.639396,"score":39.2,"scores":{"sensitive":41.2,"trend":39.2},"amount_ratio":0.98043,"activity_factor":0.99017,"price_strength":-0.44426,"components":{"1":{"return_pct":0.6394,"excess_pct":-0.27946,"daily_vol_pct":1.40645,"z":-0.1987},"5":{"return_pct":-2.28011,"excess_pct":-0.84157,"daily_vol_pct":1.41983,"z":-0.26507},"20":{"return_pct":-10.16928,"excess_pct":-5.93437,"daily_vol_pct":1.46366,"z":-0.90661}}},{"date":"2026-06-15","close":2074.57,"amount":37871880000.0,"volume_raw":4441830000.0,"turnover_raw":1.5555,"return_1d":1.544282,"score":29.4,"scores":{"sensitive":28.8,"trend":29.4},"amount_ratio":0.8843,"activity_factor":0.94037,"price_strength":-0.92971,"components":{"1":{"return_pct":1.54428,"excess_pct":-1.40725,"daily_vol_pct":1.39854,"z":-1.00623},"5":{"return_pct":1.74348,"excess_pct":-2.61161,"daily_vol_pct":1.42772,"z":-0.81805},"20":{"return_pct":-8.28198,"excess_pct":-6.90201,"daily_vol_pct":1.44943,"z":-1.06479}}},{"date":"2026-06-16","close":2075.19,"amount":41383390000.0,"volume_raw":4470290000.0,"turnover_raw":1.5655,"return_1d":0.029886,"score":33.1,"scores":{"sensitive":35.1,"trend":33.1},"amount_ratio":0.96746,"activity_factor":0.98359,"price_strength":-0.7133,"components":{"1":{"return_pct":0.02989,"excess_pct":-0.64305,"daily_vol_pct":1.41132,"z":-0.45564},"5":{"return_pct":1.00607,"excess_pct":-1.76196,"daily_vol_pct":1.41297,"z":-0.55767},"20":{"return_pct":-8.89099,"excess_pct":-7.41869,"daily_vol_pct":1.44947,"z":-1.14447}}},{"date":"2026-06-17","close":2112.39,"amount":50376260000.0,"volume_raw":6144240000.0,"turnover_raw":2.1513,"return_1d":1.792607,"score":39.7,"scores":{"sensitive":50.0,"trend":39.7},"amount_ratio":1.17745,"activity_factor":1.0851,"price_strength":-0.38416,"components":{"1":{"return_pct":1.79261,"excess_pct":0.92471,"daily_vol_pct":1.41089,"z":0.65541},"5":{"return_pct":3.37168,"excess_pct":-1.62417,"daily_vol_pct":1.41022,"z":-0.51506},"20":{"return_pct":-6.23685,"excess_pct":-5.59602,"daily_vol_pct":1.45665,"z":-0.85903}}},{"date":"2026-06-18","close":2081.83,"amount":48281530000.0,"volume_raw":5287040000.0,"turnover_raw":1.8512,"return_1d":-1.446703,"score":24.0,"scores":{"sensitive":22.7,"trend":24.0},"amount_ratio":1.12401,"activity_factor":1.06019,"price_strength":-1.08726,"components":{"1":{"return_pct":-1.4467,"excess_pct":-1.79527,"daily_vol_pct":1.41242,"z":-1.27106},"5":{"return_pct":2.55118,"excess_pct":-3.32103,"daily_vol_pct":1.40645,"z":-1.056},"20":{"return_pct":-4.68117,"excess_pct":-6.87098,"daily_vol_pct":1.51099,"z":-1.01681}}},{"date":"2026-06-22","close":2098.6,"amount":49203520000.0,"volume_raw":5400860000.0,"turnover_raw":1.8928,"return_1d":0.805541,"score":23.0,"scores":{"sensitive":25.6,"trend":23.0},"amount_ratio":1.15145,"activity_factor":1.07305,"price_strength":-1.12758,"components":{"1":{"return_pct":0.80554,"excess_pct":-1.0958,"daily_vol_pct":1.4104,"z":-0.77694},"5":{"return_pct":2.72048,"excess_pct":-4.18243,"daily_vol_pct":1.39854,"z":-1.33742},"20":{"return_pct":-4.50361,"excess_pct":-6.83847,"daily_vol_pct":1.5116,"z":-1.01159}}},{"date":"2026-06-23","close":2070.23,"amount":42331980000.0,"volume_raw":4684390000.0,"turnover_raw":1.642,"return_1d":-1.351854,"score":39.9,"scores":{"sensitive":48.7,"trend":39.9},"amount_ratio":0.99482,"activity_factor":0.99741,"price_strength":-0.40945,"components":{"1":{"return_pct":-1.35185,"excess_pct":0.71889,"daily_vol_pct":1.31763,"z":0.54559},"5":{"return_pct":-0.2092,"excess_pct":-1.89708,"daily_vol_pct":1.41132,"z":-0.60114},"20":{"return_pct":-5.79372,"excess_pct":-4.81424,"daily_vol_pct":1.48139,"z":-0.72668}}},{"date":"2026-06-24","close":2066.2,"amount":38743270000.0,"volume_raw":4277670000.0,"turnover_raw":1.4984,"return_1d":-0.194664,"score":33.7,"scores":{"sensitive":33.4,"trend":33.7},"amount_ratio":0.92133,"activity_factor":0.95986,"price_strength":-0.70373,"components":{"1":{"return_pct":-0.19466,"excess_pct":-0.94235,"daily_vol_pct":1.26046,"z":-0.74763},"5":{"return_pct":-0.43321,"excess_pct":-2.1966,"daily_vol_pct":1.41089,"z":-0.69626},"20":{"return_pct":-4.37934,"excess_pct":-4.58249,"daily_vol_pct":1.49173,"z":-0.68691}}},{"date":"2026-06-25","close":2060.87,"amount":37593240000.0,"volume_raw":4255140000.0,"turnover_raw":1.4905,"return_1d":-0.257961,"score":26.5,"scores":{"sensitive":28.0,"trend":26.5},"amount_ratio":0.90458,"activity_factor":0.95109,"price_strength":-1.07287,"components":{"1":{"return_pct":-0.25796,"excess_pct":-1.07302,"daily_vol_pct":1.22029,"z":-0.87932},"5":{"return_pct":-2.43894,"excess_pct":-4.14902,"daily_vol_pct":1.41242,"z":-1.3137},"20":{"return_pct":-2.98684,"excess_pct":-5.38084,"daily_vol_pct":1.50302,"z":-0.80052}}},{"date":"2026-06-26","close":2026.4,"amount":52188120000.0,"volume_raw":4862000000.0,"turnover_raw":1.7009,"return_1d":-1.672595,"score":44.5,"scores":{"sensitive":55.8,"trend":44.5},"amount_ratio":1.27345,"activity_factor":1.12847,"price_strength":-0.19642,"components":{"1":{"return_pct":-1.67259,"excess_pct":1.04395,"daily_vol_pct":1.18638,"z":0.87995},"5":{"return_pct":-2.66256,"excess_pct":-1.26594,"daily_vol_pct":1.4104,"z":-0.40141},"20":{"return_pct":-4.79859,"excess_pct":-3.82259,"daily_vol_pct":1.49338,"z":-0.57237}}},{"date":"2026-06-29","close":2035.27,"amount":49698380000.0,"volume_raw":4787580000.0,"turnover_raw":1.6741,"return_1d":0.437722,"score":39.9,"scores":{"sensitive":41.1,"trend":39.9},"amount_ratio":1.21457,"activity_factor":1.10207,"price_strength":-0.37005,"components":{"1":{"return_pct":0.43772,"excess_pct":-0.27614,"daily_vol_pct":1.20195,"z":-0.22974},"5":{"return_pct":-3.01773,"excess_pct":-0.47206,"daily_vol_pct":1.31763,"z":-0.16022},"20":{"return_pct":-3.93961,"excess_pct":-5.41771,"daily_vol_pct":1.4895,"z":-0.81332}}},{"date":"2026-06-30","close":2030.22,"amount":45311980000.0,"volume_raw":4186070000.0,"turnover_raw":1.4637,"return_1d":-0.248124,"score":20.4,"scores":{"sensitive":18.4,"trend":20.4},"amount_ratio":1.10788,"activity_factor":1.05256,"price_strength":-1.29183,"components":{"1":{"return_pct":-0.24812,"excess_pct":-1.93385,"daily_vol_pct":1.20084,"z":-1.61042},"5":{"return_pct":-1.93264,"excess_pct":-3.12523,"daily_vol_pct":1.26046,"z":-1.10884},"20":{"return_pct":-5.02117,"excess_pct":-9.00438,"daily_vol_pct":1.45436,"z":-1.38442}}},{"date":"2026-07-01","close":2065.66,"amount":47915410000.0,"volume_raw":4697810000.0,"turnover_raw":1.6427,"return_1d":1.745624,"score":46.3,"scores":{"sensitive":60.5,"trend":46.3},"amount_ratio":1.17028,"activity_factor":1.08179,"price_strength":-0.13831,"components":{"1":{"return_pct":1.74562,"excess_pct":1.55426,"daily_vol_pct":1.18858,"z":1.30766},"5":{"return_pct":-0.02613,"excess_pct":-0.65995,"daily_vol_pct":1.22029,"z":-0.24186},"20":{"return_pct":-2.65275,"excess_pct":-6.05613,"daily_vol_pct":1.45659,"z":-0.9297}}},{"date":"2026-07-02","close":2037.01,"amount":40907460000.0,"volume_raw":3984550000.0,"turnover_raw":1.3931,"return_1d":-1.386966,"score":60.2,"scores":{"sensitive":66.5,"trend":60.2},"amount_ratio":0.99412,"activity_factor":0.99706,"price_strength":0.41371,"components":{"1":{"return_pct":-1.38697,"excess_pct":1.41908,"daily_vol_pct":1.20193,"z":1.18068},"5":{"return_pct":-1.15776,"excess_pct":1.82303,"daily_vol_pct":1.18638,"z":0.6872},"20":{"return_pct":-3.494,"excess_pct":-3.5784,"daily_vol_pct":1.44587,"z":-0.55341}}},{"date":"2026-07-03","close":2054.45,"amount":37120050000.0,"volume_raw":3636460000.0,"turnover_raw":1.3005,"return_1d":0.856157,"score":53.6,"scores":{"sensitive":54.8,"trend":53.6},"amount_ratio":0.90467,"activity_factor":0.95114,"price_strength":0.15103,"components":{"1":{"return_pct":0.85616,"excess_pct":0.37852,"daily_vol_pct":1.20047,"z":0.31531},"5":{"return_pct":1.38423,"excess_pct":1.17951,"daily_vol_pct":1.20195,"z":0.43886},"20":{"return_pct":-1.79681,"excess_pct":-2.78319,"daily_vol_pct":1.42017,"z":-0.43822}}},{"date":"2026-07-06","close":2030.93,"amount":33986330000.0,"volume_raw":3525070000.0,"turnover_raw":1.2607,"return_1d":-1.144832,"score":49.1,"scores":{"sensitive":46.9,"trend":49.1},"amount_ratio":0.83472,"activity_factor":0.91363,"price_strength":-0.03899,"components":{"1":{"return_pct":-1.14483,"excess_pct":-0.30562,"daily_vol_pct":1.17251,"z":-0.26065},"5":{"return_pct":-0.21324,"excess_pct":1.12726,"daily_vol_pct":1.20084,"z":0.41981},"20":{"return_pct":-2.85839,"excess_pct":-4.16475,"daily_vol_pct":1.41983,"z":-0.6559}}},{"date":"2026-07-07","close":1977.87,"amount":30315220000.0,"volume_raw":3292160000.0,"turnover_raw":1.1774,"return_1d":-2.612596,"score":49.1,"scores":{"sensitive":42.5,"trend":49.1},"amount_ratio":0.74588,"activity_factor":0.86364,"price_strength":-0.0404,"components":{"1":{"return_pct":-2.6126,"excess_pct":-0.94923,"daily_vol_pct":1.16742,"z":-0.81311},"5":{"return_pct":-2.57854,"excess_pct":2.01139,"daily_vol_pct":1.18858,"z":0.7568},"20":{"return_pct":-2.99899,"excess_pct":-5.45225,"daily_vol_pct":1.42772,"z":-0.85392}}},{"date":"2026-07-08","close":1964.43,"amount":29669410000.0,"volume_raw":3178600000.0,"turnover_raw":1.1368,"return_1d":-0.679519,"score":54.5,"scores":{"sensitive":57.9,"trend":54.5},"amount_ratio":0.73488,"activity_factor":0.85725,"price_strength":0.20971,"components":{"1":{"return_pct":-0.67952,"excess_pct":0.7384,"daily_vol_pct":1.10537,"z":0.66801},"5":{"return_pct":-4.90061,"excess_pct":1.22179,"daily_vol_pct":1.20193,"z":0.45461},"20":{"return_pct":-4.38497,"excess_pct":-3.18462,"daily_vol_pct":1.41297,"z":-0.50398}}},{"date":"2026-07-09","close":1969.65,"amount":33456020000.0,"volume_raw":3482180000.0,"turnover_raw":1.2454,"return_1d":0.265726,"score":26.9,"scores":{"sensitive":21.5,"trend":26.9},"amount_ratio":0.83355,"activity_factor":0.91299,"price_strength":-1.09651,"components":{"1":{"return_pct":0.26573,"excess_pct":-2.15327,"daily_vol_pct":1.10308,"z":-1.95205},"5":{"return_pct":-3.30681,"excess_pct":-2.23116,"daily_vol_pct":1.20047,"z":-0.83118},"20":{"return_pct":-3.61343,"excess_pct":-6.10711,"daily_vol_pct":1.41022,"z":-0.96836}}},{"date":"2026-07-10","close":1990.83,"amount":39157330000.0,"volume_raw":4112430000.0,"turnover_raw":1.4699,"return_1d":1.075318,"score":55.7,"scores":{"sensitive":72.3,"trend":55.7},"amount_ratio":0.98052,"activity_factor":0.99021,"price_strength":0.23268,"components":{"1":{"return_pct":1.07532,"excess_pct":2.4342,"daily_vol_pct":1.10325,"z":2.2064},"5":{"return_pct":-3.09669,"excess_pct":-0.21292,"daily_vol_pct":1.17251,"z":-0.08121},"20":{"return_pct":-1.93149,"excess_pct":-3.52214,"daily_vol_pct":1.40645,"z":-0.55997}}},{"date":"2026-07-13","close":1933.4,"amount":33479330000.0,"volume_raw":3770520000.0,"turnover_raw":1.3477,"return_1d":-2.884726,"score":52.2,"scores":{"sensitive":55.4,"trend":52.2},"amount_ratio":0.8375,"activity_factor":0.91515,"price_strength":0.09548,"components":{"1":{"return_pct":-2.88473,"excess_pct":0.55222,"daily_vol_pct":1.11591,"z":0.49486},"5":{"return_pct":-4.80223,"excess_pct":0.62572,"daily_vol_pct":1.16742,"z":0.2397},"20":{"return_pct":-5.36559,"excess_pct":-2.57143,"daily_vol_pct":1.39854,"z":-0.41114}}},{"date":"2026-07-14","close":1955.2,"amount":31768140000.0,"volume_raw":3642950000.0,"turnover_raw":1.3021,"return_1d":1.127547,"score":48.6,"scores":{"sensitive":43.3,"trend":48.6},"amount_ratio":0.80057,"activity_factor":0.89474,"price_strength":-0.06082,"components":{"1":{"return_pct":1.12755,"excess_pct":-0.79182,"daily_vol_pct":1.16773,"z":-0.67808},"5":{"return_pct":-1.14618,"excess_pct":0.8362,"daily_vol_pct":1.10537,"z":0.33831},"20":{"return_pct":-5.75396,"excess_pct":-1.98525,"daily_vol_pct":1.41132,"z":-0.31454}}},{"date":"2026-07-15","close":1962.07,"amount":29728260000.0,"volume_raw":3696590000.0,"turnover_raw":1.3213,"return_1d":0.351371,"score":58.9,"scores":{"sensitive":62.7,"trend":58.9},"amount_ratio":0.75379,"activity_factor":0.86821,"price_strength":0.41321,"components":{"1":{"return_pct":0.35137,"excess_pct":1.09927,"daily_vol_pct":1.18092,"z":0.93086},"5":{"return_pct":-0.12014,"excess_pct":1.19607,"daily_vol_pct":1.10308,"z":0.48491},"20":{"return_pct":-5.45107,"excess_pct":-0.3242,"daily_vol_pct":1.41089,"z":-0.05138}}},{"date":"2026-07-16","close":1931.59,"amount":25809080000.0,"volume_raw":3571410000.0,"turnover_raw":1.2765,"return_1d":-1.553461,"score":64.6,"scores":{"sensitive":61.2,"trend":64.6},"amount_ratio":0.6597,"activity_factor":0.81222,"price_strength":0.74294,"components":{"1":{"return_pct":-1.55346,"excess_pct":0.35781,"daily_vol_pct":1.17267,"z":0.30513},"5":{"return_pct":-1.93232,"excess_pct":3.55623,"daily_vol_pct":1.10325,"z":1.44156},"20":{"return_pct":-8.55903,"excess_pct":-0.81816,"daily_vol_pct":1.41242,"z":-0.12953}}},{"date":"2026-07-17","close":1877.44,"amount":28501320000.0,"volume_raw":4134780000.0,"turnover_raw":1.4779,"return_1d":-2.80339,"score":71.4,"scores":{"sensitive":74.9,"trend":71.4},"amount_ratio":0.73696,"activity_factor":0.85846,"price_strength":1.06311,"components":{"1":{"return_pct":-2.80339,"excess_pct":1.94851,"daily_vol_pct":1.18479,"z":1.6446},"5":{"return_pct":-5.69561,"excess_pct":3.0439,"daily_vol_pct":1.11591,"z":1.21987},"20":{"return_pct":-9.8178,"excess_pct":2.61236,"daily_vol_pct":1.4104,"z":0.41417}}},{"date":"2026-07-20","close":1861.04,"amount":31112930000.0,"volume_raw":4523110000.0,"turnover_raw":1.6166,"return_1d":-0.87353,"score":63.1,"scores":{"sensitive":57.0,"trend":63.1},"amount_ratio":0.80861,"activity_factor":0.89923,"price_strength":0.59868,"components":{"1":{"return_pct":-0.87353,"excess_pct":-0.18619,"daily_vol_pct":1.22719,"z":-0.15172},"5":{"return_pct":-3.74263,"excess_pct":2.39826,"daily_vol_pct":1.16773,"z":0.91848},"20":{"return_pct":-11.31993,"excess_pct":3.33484,"daily_vol_pct":1.31763,"z":0.56594}}},{"date":"2026-07-21","close":1874.22,"amount":33697350000.0,"volume_raw":4714620000.0,"turnover_raw":1.685,"return_1d":0.708206,"score":42.7,"scores":{"sensitive":27.5,"trend":42.7},"amount_ratio":0.88202,"activity_factor":0.93916,"price_strength":-0.3126,"components":{"1":{"return_pct":0.70821,"excess_pct":-2.73441,"daily_vol_pct":1.22665,"z":-2.22917},"5":{"return_pct":-4.14178,"excess_pct":0.59633,"daily_vol_pct":1.18092,"z":0.22583},"20":{"return_pct":-9.46803,"excess_pct":0.38185,"daily_vol_pct":1.26046,"z":0.06774}}},{"date":"2026-07-22","close":1870.31,"amount":27902230000.0,"volume_raw":3649690000.0,"turnover_raw":1.3044,"return_1d":-0.20862,"score":53.9,"scores":{"sensitive":55.8,"trend":53.9},"amount_ratio":0.7317,"activity_factor":0.8554,"price_strength":0.18065,"components":{"1":{"return_pct":-0.20862,"excess_pct":0.50802,"daily_vol_pct":1.23403,"z":0.41168},"5":{"return_pct":-4.67669,"excess_pct":0.03141,"daily_vol_pct":1.17267,"z":0.01198},"20":{"return_pct":-9.48069,"excess_pct":1.67949,"daily_vol_pct":1.22029,"z":0.30775}}},{"date":"2026-07-23","close":1892.93,"amount":24148030000.0,"volume_raw":3647920000.0,"turnover_raw":1.3038,"return_1d":1.209425,"score":57.7,"scores":{"sensitive":59.5,"trend":57.7},"amount_ratio":0.63487,"activity_factor":0.79678,"price_strength":0.39038,"components":{"1":{"return_pct":1.20943,"excess_pct":0.76185,"daily_vol_pct":1.23408,"z":0.61734},"5":{"return_pct":-2.00146,"excess_pct":0.41505,"daily_vol_pct":1.18479,"z":0.15667},"20":{"return_pct":-8.14899,"excess_pct":3.33503,"daily_vol_pct":1.18638,"z":0.62858}}},{"date":"2026-07-24","close":1854.03,"amount":23298690000.0,"volume_raw":3349520000.0,"turnover_raw":1.1972,"return_1d":-2.055015,"score":47.9,"scores":{"sensitive":49.7,"trend":47.9},"amount_ratio":0.6193,"activity_factor":0.78696,"price_strength":-0.10742,"components":{"1":{"return_pct":-2.05502,"excess_pct":0.12628,"daily_vol_pct":1.24228,"z":0.10165},"5":{"return_pct":-1.24691,"excess_pct":-1.46403,"daily_vol_pct":1.22719,"z":-0.53352},"20":{"return_pct":-8.50622,"excess_pct":2.49078,"daily_vol_pct":1.20195,"z":0.46337}}},{"date":"2026-07-27","close":1891.84,"amount":23188780000.0,"volume_raw":3137090000.0,"turnover_raw":1.1212,"return_1d":2.039341,"score":47.5,"scores":{"sensitive":48.1,"trend":47.5},"amount_ratio":0.62288,"activity_factor":0.78923,"price_strength":-0.12626,"components":{"1":{"return_pct":2.03934,"excess_pct":-0.10722,"daily_vol_pct":1.26234,"z":-0.08494},"5":{"return_pct":1.65499,"excess_pct":-1.42184,"daily_vol_pct":1.22665,"z":-0.51838},"20":{"return_pct":-7.04722,"excess_pct":2.68367,"daily_vol_pct":1.20084,"z":0.49972}}},{"date":"2026-07-28","close":1880.09,"amount":28023520000.0,"volume_raw":3398420000.0,"turnover_raw":1.2146,"return_1d":-0.621088,"score":75.4,"scores":{"sensitive":77.3,"trend":75.4},"amount_ratio":0.76557,"activity_factor":0.87497,"price_strength":1.27957,"components":{"1":{"return_pct":-0.62109,"excess_pct":2.07648,"daily_vol_pct":1.29693,"z":1.60108},"5":{"return_pct":0.3132,"excess_pct":3.35483,"daily_vol_pct":1.23403,"z":1.2158},"20":{"return_pct":-7.39477,"excess_pct":6.22729,"daily_vol_pct":1.18858,"z":1.17153}}},{"date":"2026-07-29","close":1894.2,"amount":29312490000.0,"volume_raw":3692780000.0,"turnover_raw":1.3198,"return_1d":0.750496,"score":67.2,"scores":{"sensitive":61.1,"trend":67.2},"amount_ratio":0.80803,"activity_factor":0.8989,"price_strength":0.79893,"components":{"1":{"return_pct":0.7505,"excess_pct":0.01542,"daily_vol_pct":1.28483,"z":0.012},"5":{"return_pct":1.27733,"excess_pct":2.90125,"daily_vol_pct":1.23408,"z":1.05138},"20":{"return_pct":-8.30049,"excess_pct":4.85281,"daily_vol_pct":1.20193,"z":0.90282}}},{"date":"2026-07-30","close":1874.71,"amount":27552720000.0,"volume_raw":3705230000.0,"turnover_raw":1.3239,"return_1d":-1.02893,"score":69.5,"scores":{"sensitive":67.9,"trend":69.5},"amount_ratio":0.76804,"activity_factor":0.87638,"price_strength":0.9393,"components":{"1":{"return_pct":-1.02893,"excess_pct":0.94188,"daily_vol_pct":1.29154,"z":0.72927},"5":{"return_pct":-0.96253,"excess_pct":3.0299,"daily_vol_pct":1.24228,"z":1.09075},"20":{"return_pct":-7.96756,"excess_pct":4.43943,"daily_vol_pct":1.20047,"z":0.82691}}},{"date":"2026-07-31","close":1912.09,"amount":30333980000.0,"volume_raw":3783330000.0,"turnover_raw":1.3518,"return_1d":1.993908,"score":68.5,"scores":{"sensitive":62.8,"trend":68.5},"amount_ratio":0.86389,"activity_factor":0.92945,"price_strength":0.83468,"components":{"1":{"return_pct":1.99391,"excess_pct":0.16043,"daily_vol_pct":1.28411,"z":0.12493},"5":{"return_pct":3.13156,"excess_pct":3.18355,"daily_vol_pct":1.26234,"z":1.12785},"20":{"return_pct":-6.92935,"excess_pct":4.29566,"daily_vol_pct":1.17251,"z":0.81921}}},{"date":"2026-08-03","close":1927.13,"amount":29586670000.0,"volume_raw":3884760000.0,"turnover_raw":1.3876,"return_1d":0.786574,"score":77.2,"scores":{"sensitive":75.2,"trend":77.2},"amount_ratio":0.85721,"activity_factor":0.92586,"price_strength":1.31511,"components":{"1":{"return_pct":0.78657,"excess_pct":1.29499,"daily_vol_pct":1.2801,"z":1.01163},"5":{"return_pct":1.86538,"excess_pct":4.5152,"daily_vol_pct":1.29693,"z":1.55696},"20":{"return_pct":-5.11096,"excess_pct":5.8179,"daily_vol_pct":1.16742,"z":1.11436}}},{"date":"2026-08-04","close":1931.41,"amount":30545450000.0,"volume_raw":3836660000.0,"turnover_raw":1.3703,"return_1d":0.222092,"score":53.6,"scores":{"sensitive":40.1,"trend":53.6},"amount_ratio":0.90208,"activity_factor":0.94978,"price_strength":0.15205,"components":{"1":{"return_pct":0.22209,"excess_pct":-1.79897,"daily_vol_pct":1.28168,"z":-1.40361},"5":{"return_pct":2.72966,"excess_pct":0.65853,"daily_vol_pct":1.28483,"z":0.22922},"20":{"return_pct":-2.34899,"excess_pct":5.24259,"daily_vol_pct":1.10537,"z":1.06053}}},{"date":"2026-08-05","close":1947.2,"amount":33090290000.0,"volume_raw":3747510000.0,"turnover_raw":1.3383,"return_1d":0.817537,"score":47.6,"scores":{"sensitive":39.7,"trend":47.6},"amount_ratio":0.9887,"activity_factor":0.99434,"price_strength":-0.09787,"components":{"1":{"return_pct":0.81754,"excess_pct":-1.25996,"daily_vol_pct":1.27722,"z":-0.98648},"5":{"return_pct":2.79801,"excess_pct":-0.63334,"daily_vol_pct":1.29154,"z":-0.2193},"20":{"return_pct":-0.8771,"excess_pct":3.43798,"daily_vol_pct":1.10308,"z":0.69692}}},{"date":"2026-08-06","close":1948.49,"amount":32521970000.0,"volume_raw":3749040000.0,"turnover_raw":1.3388,"return_1d":0.066249,"score":49.2,"scores":{"sensitive":48.6,"trend":49.2},"amount_ratio":0.97722,"activity_factor":0.98855,"price_strength":-0.03302,"components":{"1":{"return_pct":0.06625,"excess_pct":-0.19503,"daily_vol_pct":1.28547,"z":-0.15172},"5":{"return_pct":3.93554,"excess_pct":-1.8509,"daily_vol_pct":1.28411,"z":-0.64461},"20":{"return_pct":-1.0743,"excess_pct":5.25662,"daily_vol_pct":1.10325,"z":1.06541}}},{"date":"2026-08-07","close":1947.25,"amount":29449920000.0,"volume_raw":3340790000.0,"turnover_raw":1.193,"return_1d":-0.063639,"score":32.8,"scores":{"sensitive":30.1,"trend":32.8},"amount_ratio":0.88943,"activity_factor":0.9431,"price_strength":-0.76085,"components":{"1":{"return_pct":-0.06364,"excess_pct":-1.49453,"daily_vol_pct":1.27698,"z":-1.17036},"5":{"return_pct":1.83883,"excess_pct":-3.5294,"daily_vol_pct":1.2801,"z":-1.23303},"20":{"return_pct":-2.18904,"excess_pct":1.49273,"daily_vol_pct":1.11591,"z":0.29911}}},{"date":"2026-08-10","close":1961.8,"amount":27682780000.0,"volume_raw":3230780000.0,"turnover_raw":1.1537,"return_1d":0.747208,"score":34.1,"scores":{"sensitive":41.8,"trend":34.1},"amount_ratio":0.85565,"activity_factor":0.92501,"price_strength":-0.7123,"components":{"1":{"return_pct":0.74721,"excess_pct":0.21487,"daily_vol_pct":1.25488,"z":0.17123},"5":{"return_pct":1.79905,"excess_pct":-4.6714,"daily_vol_pct":1.28168,"z":-1.62999},"20":{"return_pct":1.46891,"excess_pct":1.19145,"daily_vol_pct":1.16773,"z":0.22815}}},{"date":"2026-08-11","close":1960.57,"amount":27361490000.0,"volume_raw":3087550000.0,"turnover_raw":1.1026,"return_1d":-0.062698,"score":47.3,"scores":{"sensitive":53.2,"trend":47.3},"amount_ratio":0.86535,"activity_factor":0.93024,"price_strength":-0.11786,"components":{"1":{"return_pct":-0.0627,"excess_pct":0.65184,"daily_vol_pct":1.25653,"z":0.51876},"5":{"return_pct":1.50978,"excess_pct":-2.10576,"daily_vol_pct":1.27722,"z":-0.73733},"20":{"return_pct":0.27465,"excess_pct":2.58866,"daily_vol_pct":1.18092,"z":0.49016}}},{"date":"2026-08-12","close":1982.54,"amount":33047320000.0,"volume_raw":3823270000.0,"turnover_raw":1.3653,"return_1d":1.120592,"score":49.8,"scores":{"sensitive":51.1,"trend":49.8},"amount_ratio":1.06533,"activity_factor":1.03215,"price_strength":-0.00654,"components":{"1":{"return_pct":1.12059,"excess_pct":0.12973,"daily_vol_pct":1.25612,"z":0.10328},"5":{"return_pct":1.81491,"excess_pct":-0.69763,"daily_vol_pct":1.28547,"z":-0.2427},"20":{"return_pct":1.04329,"excess_pct":1.64597,"daily_vol_pct":1.17267,"z":0.31386}}},{"date":"2026-08-13","close":1966.09,"amount":37710300000.0,"volume_raw":4435030000.0,"turnover_raw":1.5838,"return_1d":-0.829744,"score":49.8,"scores":{"sensitive":50.2,"trend":49.8},"amount_ratio":1.23538,"activity_factor":1.11148,"price_strength":-0.00587,"components":{"1":{"return_pct":-0.82974,"excess_pct":0.01873,"daily_vol_pct":1.26254,"z":0.01483},"5":{"return_pct":0.90326,"excess_pct":-0.47461,"daily_vol_pct":1.27698,"z":-0.16621},"20":{"return_pct":1.78609,"excess_pct":1.31179,"daily_vol_pct":1.18479,"z":0.24758}}},{"date":"2026-08-14","close":1958.1,"amount":31123870000.0,"volume_raw":3884680000.0,"turnover_raw":1.3871,"return_1d":-0.40639,"score":46.3,"scores":{"sensitive":42.1,"trend":46.3},"amount_ratio":1.02319,"activity_factor":1.01153,"price_strength":-0.14768,"components":{"1":{"return_pct":-0.40639,"excess_pct":-0.72752,"daily_vol_pct":1.25995,"z":-0.57742},"5":{"return_pct":0.5572,"excess_pct":0.28851,"daily_vol_pct":1.25488,"z":0.10282},"20":{"return_pct":4.29628,"excess_pct":-1.52941,"daily_vol_pct":1.22719,"z":-0.27867}}},{"date":"2026-08-17","close":1985.19,"amount":32407310000.0,"volume_raw":3778280000.0,"turnover_raw":1.3491,"return_1d":1.383484,"score":41.3,"scores":{"sensitive":39.1,"trend":41.3},"amount_ratio":1.07243,"activity_factor":1.03558,"price_strength":-0.33818,"components":{"1":{"return_pct":1.38348,"excess_pct":-0.68894,"daily_vol_pct":1.20242,"z":-0.57297},"5":{"return_pct":1.19227,"excess_pct":-0.61247,"daily_vol_pct":1.25653,"z":-0.21799},"20":{"return_pct":6.671,"excess_pct":-2.09544,"daily_vol_pct":1.22665,"z":-0.38198}}},{"date":"2026-08-18","close":1978.51,"amount":33512990000.0,"volume_raw":3809190000.0,"turnover_raw":1.3602,"return_1d":-0.336492,"score":44.3,"scores":{"sensitive":46.0,"trend":44.3},"amount_ratio":1.11095,"activity_factor":1.05402,"price_strength":-0.21607,"components":{"1":{"return_pct":-0.33649,"excess_pct":-0.07575,"daily_vol_pct":1.21486,"z":-0.06236},"5":{"return_pct":0.91504,"excess_pct":-1.35502,"daily_vol_pct":1.25612,"z":-0.48242},"20":{"return_pct":5.56445,"excess_pct":0.69196,"daily_vol_pct":1.23403,"z":0.12538}}},{"date":"2026-08-19","close":1918.66,"amount":30486260000.0,"volume_raw":3719670000.0,"turnover_raw":1.3282,"return_1d":-3.025004,"score":55.0,"scores":{"sensitive":61.6,"trend":55.0},"amount_ratio":1.00706,"activity_factor":1.00352,"price_strength":0.20014,"components":{"1":{"return_pct":-3.025,"excess_pct":1.1071,"daily_vol_pct":1.21484,"z":0.91131},"5":{"return_pct":-3.22213,"excess_pct":-0.30433,"daily_vol_pct":1.26254,"z":-0.1078},"20":{"return_pct":2.58513,"excess_pct":1.32038,"daily_vol_pct":1.23408,"z":0.23924}}},{"date":"2026-08-20","close":1944.04,"amount":26483160000.0,"volume_raw":3526710000.0,"turnover_raw":1.2593,"return_1d":1.322798,"score":55.8,"scores":{"sensitive":58.5,"trend":55.8},"amount_ratio":0.87403,"activity_factor":0.9349,"price_strength":0.2477,"components":{"1":{"return_pct":1.3228,"excess_pct":0.71339,"daily_vol_pct":1.25653,"z":0.56775},"5":{"return_pct":-1.12152,"excess_pct":0.36883,"daily_vol_pct":1.25995,"z":0.13091},"20":{"return_pct":2.70005,"excess_pct":1.27214,"daily_vol_pct":1.24228,"z":0.22898}}},{"date":"2026-08-21","close":1938.32,"amount":22695560000.0,"volume_raw":2986560000.0,"turnover_raw":1.0664,"return_1d":-0.294233,"score":50.1,"scores":{"sensitive":45.8,"trend":50.1},"amount_ratio":0.75482,"activity_factor":0.8688,"price_strength":0.00319,"components":{"1":{"return_pct":-0.29423,"excess_pct":-0.65546,"daily_vol_pct":1.25563,"z":-0.52201},"5":{"return_pct":-1.01016,"excess_pct":0.44081,"daily_vol_pct":1.20242,"z":0.16395},"20":{"return_pct":4.54631,"excess_pct":0.48208,"daily_vol_pct":1.26234,"z":0.08539}}},{"date":"2026-08-24","close":1932.04,"amount":24525000000.0,"volume_raw":3146730000.0,"turnover_raw":1.1235,"return_1d":-0.323992,"score":64.5,"scores":{"sensitive":66.1,"trend":64.5},"amount_ratio":0.83083,"activity_factor":0.9115,"price_strength":0.65741,"components":{"1":{"return_pct":-0.32399,"excess_pct":1.09653,"daily_vol_pct":1.25494,"z":0.87377},"5":{"return_pct":-2.67733,"excess_pct":2.14603,"daily_vol_pct":1.21486,"z":0.79},"20":{"return_pct":2.12492,"excess_pct":1.69473,"daily_vol_pct":1.29693,"z":0.29219}}},{"date":"2026-08-25","close":1955.79,"amount":22720160000.0,"volume_raw":3127450000.0,"turnover_raw":1.1166,"return_1d":1.229271,"score":66.3,"scores":{"sensitive":66.0,"trend":66.3},"amount_ratio":0.77755,"activity_factor":0.88179,"price_strength":0.76556,"components":{"1":{"return_pct":1.22927,"excess_pct":0.96332,"daily_vol_pct":1.2545,"z":0.76789},"5":{"return_pct":-1.14834,"excess_pct":3.17242,"daily_vol_pct":1.21484,"z":1.16785},"20":{"return_pct":4.0264,"excess_pct":0.53744,"daily_vol_pct":1.28483,"z":0.09353}}},{"date":"2026-08-26","close":1966.37,"amount":25424290000.0,"volume_raw":3637920000.0,"turnover_raw":1.2988,"return_1d":0.540958,"score":59.0,"scores":{"sensitive":55.2,"trend":59.0},"amount_ratio":0.87917,"activity_factor":0.93764,"price_strength":0.38964,"components":{"1":{"return_pct":0.54096,"excess_pct":-0.04837,"daily_vol_pct":1.25999,"z":-0.03839},"5":{"return_pct":2.48663,"excess_pct":2.09525,"daily_vol_pct":1.25653,"z":0.74572},"20":{"return_pct":3.81005,"excess_pct":0.47082,"daily_vol_pct":1.29154,"z":0.08151}}},{"date":"2026-08-27","close":1965.61,"amount":26891670000.0,"volume_raw":3525300000.0,"turnover_raw":1.2576,"return_1d":-0.03865,"score":39.8,"scores":{"sensitive":32.4,"trend":39.8},"amount_ratio":0.93454,"activity_factor":0.96672,"price_strength":-0.42833,"components":{"1":{"return_pct":-0.03865,"excess_pct":-1.6449,"daily_vol_pct":1.26069,"z":-1.30477},"5":{"return_pct":1.10955,"excess_pct":-0.27652,"daily_vol_pct":1.25563,"z":-0.09849},"20":{"return_pct":4.84875,"excess_pct":-2.26131,"daily_vol_pct":1.28411,"z":-0.39377}}},{"date":"2026-08-28","close":1973.24,"amount":25742310000.0,"volume_raw":3398610000.0,"turnover_raw":1.2121,"return_1d":0.388175,"score":56.1,"scores":{"sensitive":59.1,"trend":56.1},"amount_ratio":0.89348,"activity_factor":0.94524,"price_strength":0.25837,"components":{"1":{"return_pct":0.38817,"excess_pct":0.79851,"daily_vol_pct":1.25963,"z":0.63393},"5":{"return_pct":1.80156,"excess_pct":1.19493,"daily_vol_pct":1.25494,"z":0.42583},"20":{"return_pct":3.19807,"excess_pct":-1.55191,"daily_vol_pct":1.2801,"z":-0.27109}}},{"date":"2026-08-31","close":1968.5,"amount":26920920000.0,"volume_raw":3804430000.0,"turnover_raw":1.3569,"return_1d":-0.240214,"score":38.8,"scores":{"sensitive":37.0,"trend":38.8},"amount_ratio":0.93738,"activity_factor":0.96818,"price_strength":-0.46997,"components":{"1":{"return_pct":-0.24021,"excess_pct":-0.83934,"daily_vol_pct":1.25715,"z":-0.66765},"5":{"return_pct":1.88712,"excess_pct":-0.78069,"daily_vol_pct":1.2545,"z":-0.2783},"20":{"return_pct":2.14672,"excess_pct":-3.76934,"daily_vol_pct":1.28168,"z":-0.65762}}},{"date":"2026-09-01","close":1971.91,"amount":25960250000.0,"volume_raw":3644330000.0,"turnover_raw":1.2998,"return_1d":0.173228,"score":47.0,"scores":{"sensitive":53.2,"trend":47.0},"amount_ratio":0.90835,"activity_factor":0.95307,"price_strength":-0.12763,"components":{"1":{"return_pct":0.17323,"excess_pct":0.71469,"daily_vol_pct":1.25728,"z":0.56844},"5":{"return_pct":0.82422,"excess_pct":-1.01684,"daily_vol_pct":1.25999,"z":-0.36091},"20":{"return_pct":2.09691,"excess_pct":-1.15879,"daily_vol_pct":1.27722,"z":-0.20287}}},{"date":"2026-09-02","close":1952.91,"amount":23087890000.0,"volume_raw":3293180000.0,"turnover_raw":1.1745,"return_1d":-0.963533,"score":49.4,"scores":{"sensitive":52.1,"trend":49.4},"amount_ratio":0.8152,"activity_factor":0.90289,"price_strength":-0.02779,"components":{"1":{"return_pct":-0.96353,"excess_pct":0.34132,"daily_vol_pct":1.21746,"z":0.28036},"5":{"return_pct":-0.68451,"excess_pct":-0.60781,"daily_vol_pct":1.26069,"z":-0.21561},"20":{"return_pct":0.29324,"excess_pct":0.45893,"daily_vol_pct":1.28547,"z":0.07983}}},{"date":"2026-09-03","close":1951.91,"amount":22400620000.0,"volume_raw":2988770000.0,"turnover_raw":1.0659,"return_1d":-0.051206,"score":53.3,"scores":{"sensitive":50.9,"trend":53.3},"amount_ratio":0.79544,"activity_factor":0.89188,"price_strength":0.14874,"components":{"1":{"return_pct":-0.05121,"excess_pct":-0.16564,"daily_vol_pct":1.2183,"z":-0.13596},"5":{"return_pct":-0.69698,"excess_pct":0.84682,"daily_vol_pct":1.25963,"z":0.30065},"20":{"return_pct":0.17552,"excess_pct":0.48743,"daily_vol_pct":1.27698,"z":0.08535}}},{"date":"2026-09-04","close":1954.72,"amount":25151040000.0,"volume_raw":3301000000.0,"turnover_raw":1.1773,"return_1d":0.143962,"score":60.0,"scores":{"sensitive":62.0,"trend":60.0},"amount_ratio":0.89496,"activity_factor":0.94602,"price_strength":0.42999,"components":{"1":{"return_pct":0.14396,"excess_pct":0.80208,"daily_vol_pct":1.21685,"z":0.65915},"5":{"return_pct":-0.93856,"excess_pct":0.85022,"daily_vol_pct":1.25715,"z":0.30245},"20":{"return_pct":0.38362,"excess_pct":2.74865,"daily_vol_pct":1.25488,"z":0.48978}}},{"date":"2026-09-07","close":1963.07,"amount":24317510000.0,"volume_raw":3029880000.0,"turnover_raw":1.0806,"return_1d":0.427171,"score":54.2,"scores":{"sensitive":48.0,"trend":54.2},"amount_ratio":0.8634,"activity_factor":0.9292,"price_strength":0.18071,"components":{"1":{"return_pct":0.42717,"excess_pct":-0.64952,"daily_vol_pct":1.21474,"z":-0.5347},"5":{"return_pct":-0.27584,"excess_pct":1.04671,"daily_vol_pct":1.25728,"z":0.37231},"20":{"return_pct":0.06474,"excess_pct":1.9011,"daily_vol_pct":1.25653,"z":0.33831}}},{"date":"2026-09-08","close":1981.7,"amount":28610360000.0,"volume_raw":3901440000.0,"turnover_raw":1.3914,"return_1d":0.949024,"score":62.4,"scores":{"sensitive":64.6,"trend":62.4},"amount_ratio":1.01447,"activity_factor":1.00721,"price_strength":0.50095,"components":{"1":{"return_pct":0.94902,"excess_pct":0.92688,"daily_vol_pct":1.21298,"z":0.76413},"5":{"return_pct":0.49647,"excess_pct":1.25984,"daily_vol_pct":1.21746,"z":0.46278},"20":{"return_pct":1.07775,"excess_pct":2.18575,"daily_vol_pct":1.25612,"z":0.38909}}},{"date":"2026-09-09","close":1981.07,"amount":25134870000.0,"volume_raw":3316240000.0,"turnover_raw":1.1827,"return_1d":-0.031791,"score":56.0,"scores":{"sensitive":53.3,"trend":56.0},"amount_ratio":0.89062,"activity_factor":0.94372,"price_strength":0.25386,"components":{"1":{"return_pct":-0.03179,"excess_pct":-0.05982,"daily_vol_pct":1.20217,"z":-0.04976},"5":{"return_pct":1.44195,"excess_pct":0.86512,"daily_vol_pct":1.2183,"z":0.31757},"20":{"return_pct":-0.07415,"excess_pct":1.97668,"daily_vol_pct":1.26254,"z":0.35009}}},{"date":"2026-09-10","close":1977.99,"amount":20508480000.0,"volume_raw":2771420000.0,"turnover_raw":0.9886,"return_1d":-0.155472,"score":61.3,"scores":{"sensitive":61.0,"trend":61.3},"amount_ratio":0.73029,"activity_factor":0.85457,"price_strength":0.53775,"components":{"1":{"return_pct":-0.15547,"excess_pct":0.60318,"daily_vol_pct":1.2021,"z":0.50177},"5":{"return_pct":1.33613,"excess_pct":1.63642,"daily_vol_pct":1.21685,"z":0.60141},"20":{"return_pct":0.60526,"excess_pct":2.56736,"daily_vol_pct":1.25995,"z":0.45564}}},{"date":"2026-09-11","close":1942.32,"amount":25833030000.0,"volume_raw":3573060000.0,"turnover_raw":1.2745,"return_1d":-1.803346,"score":54.1,"scores":{"sensitive":49.7,"trend":54.1},"amount_ratio":0.92765,"activity_factor":0.96315,"price_strength":0.17236,"components":{"1":{"return_pct":-1.80335,"excess_pct":-0.38627,"daily_vol_pct":1.17722,"z":-0.32813},"5":{"return_pct":-0.63436,"excess_pct":0.42761,"daily_vol_pct":1.21474,"z":0.15743},"20":{"return_pct":-0.80588,"excess_pct":2.85486,"daily_vol_pct":1.20242,"z":0.5309}}},{"date":"2026-09-14","close":1933.58,"amount":18968500000.0,"volume_raw":2511250000.0,"turnover_raw":0.8963,"return_1d":-0.449977,"score":55.1,"scores":{"sensitive":51.1,"trend":55.1},"amount_ratio":0.68484,"activity_factor":0.82755,"price_strength":0.24772,"components":{"1":{"return_pct":-0.44998,"excess_pct":-0.34049,"daily_vol_pct":1.18515,"z":-0.28729},"5":{"return_pct":-1.50224,"excess_pct":0.72082,"daily_vol_pct":1.21298,"z":0.26576},"20":{"return_pct":-2.59975,"excess_pct":3.12035,"daily_vol_pct":1.21486,"z":0.57433}}},{"date":"2026-09-15","close":1907.4,"amount":20211260000.0,"volume_raw":2814840000.0,"turnover_raw":1.0046,"return_1d":-1.353965,"score":46.9,"scores":{"sensitive":43.5,"trend":46.9},"amount_ratio":0.73915,"activity_factor":0.85974,"price_strength":-0.14283,"components":{"1":{"return_pct":-1.35397,"excess_pct":-0.7028,"daily_vol_pct":1.17973,"z":-0.59573},"5":{"return_pct":-3.74931,"excess_pct":-0.86806,"daily_vol_pct":1.20217,"z":-0.32292},"20":{"return_pct":-3.59412,"excess_pct":2.49504,"daily_vol_pct":1.21484,"z":0.45924}}},{"date":"2026-09-16","close":1925.02,"amount":22582100000.0,"volume_raw":2816360000.0,"turnover_raw":0.0,"return_1d":0.923771,"score":44.9,"scores":{"sensitive":44.3,"trend":44.9},"amount_ratio":0.83639,"activity_factor":0.91455,"price_strength":-0.22277,"components":{"1":{"return_pct":0.92377,"excess_pct":-0.37035,"daily_vol_pct":1.17977,"z":-0.31391},"5":{"return_pct":-2.82928,"excess_pct":-1.1773,"daily_vol_pct":1.2021,"z":-0.43799},"20":{"return_pct":0.33148,"excess_pct":1.10519,"daily_vol_pct":1.25653,"z":0.19667}}},{"date":"2026-09-17","close":1930.86,"amount":22776510000.0,"volume_raw":2830240000.0,"turnover_raw":1.0099,"return_1d":0.303373,"score":48.6,"scores":{"sensitive":53.8,"trend":48.6},"amount_ratio":0.85468,"activity_factor":0.92449,"price_strength":-0.06186,"components":{"1":{"return_pct":0.30337,"excess_pct":0.62446,"daily_vol_pct":1.18758,"z":0.52583},"5":{"return_pct":-2.38272,"excess_pct":-1.16437,"daily_vol_pct":1.17722,"z":-0.44233},"20":{"return_pct":-0.67797,"excess_pct":1.01344,"daily_vol_pct":1.25563,"z":0.18048}}},{"date":"2026-09-18","close":1948.0,"amount":24860530000.0,"volume_raw":2782860000.0,"turnover_raw":0.9794,"return_1d":0.887687,"score":42.5,"scores":{"sensitive":40.9,"trend":42.5},"amount_ratio":0.9444,"activity_factor":0.9718,"price_strength":-0.31169,"components":{"1":{"return_pct":0.88769,"excess_pct":-0.6116,"daily_vol_pct":1.18867,"z":-0.51453},"5":{"return_pct":0.29243,"excess_pct":-1.41145,"daily_vol_pct":1.18515,"z":-0.53261},"20":{"return_pct":0.4994,"excess_pct":1.07602,"daily_vol_pct":1.25494,"z":0.19173}}},{"date":"2026-09-21","close":1965.89,"amount":25367830000.0,"volume_raw":3196730000.0,"turnover_raw":1.1356,"return_1d":0.918378,"score":43.9,"scores":{"sensitive":45.6,"trend":43.9},"amount_ratio":0.9693,"activity_factor":0.98453,"price_strength":-0.2473,"components":{"1":{"return_pct":0.91838,"excess_pct":-0.09859,"daily_vol_pct":1.17709,"z":-0.08375},"5":{"return_pct":1.67099,"excess_pct":-1.1798,"daily_vol_pct":1.17973,"z":-0.44724},"20":{"return_pct":1.75203,"excess_pct":-0.1297,"daily_vol_pct":1.2545,"z":-0.02312}}},{"date":"2026-09-22","close":1955.29,"amount":23117850000.0,"volume_raw":2885670000.0,"turnover_raw":1.0296,"return_1d":-0.539196,"score":41.0,"scores":{"sensitive":40.1,"trend":41.0},"amount_ratio":0.88594,"activity_factor":0.94124,"price_strength":-0.38791,"components":{"1":{"return_pct":-0.5392,"excess_pct":-0.58047,"daily_vol_pct":1.18215,"z":-0.49103},"5":{"return_pct":2.51075,"excess_pct":-1.05688,"daily_vol_pct":1.17977,"z":-0.40063},"20":{"return_pct":-0.02557,"excess_pct":-1.679,"daily_vol_pct":1.25999,"z":-0.29797}}},{"date":"2026-09-23","close":1953.09,"amount":25083600000.0,"volume_raw":3238340000.0,"turnover_raw":1.1516,"return_1d":-0.112515,"score":47.9,"scores":{"sensitive":51.0,"trend":47.9},"amount_ratio":0.96651,"activity_factor":0.98311,"price_strength":-0.08605,"components":{"1":{"return_pct":-0.11252,"excess_pct":0.30466,"daily_vol_pct":1.18355,"z":0.25742},"5":{"return_pct":1.45817,"excess_pct":-0.35976,"daily_vol_pct":1.18758,"z":-0.13548},"20":{"return_pct":-0.67536,"excess_pct":-1.31163,"daily_vol_pct":1.26069,"z":-0.23264}}},{"date":"2026-09-24","close":1925.41,"amount":20496340000.0,"volume_raw":2752170000.0,"turnover_raw":0.9819,"return_1d":-1.417241,"score":50.1,"scores":{"sensitive":53.2,"trend":50.1},"amount_ratio":0.79792,"activity_factor":0.89326,"price_strength":0.00622,"components":{"1":{"return_pct":-1.41724,"excess_pct":0.41692,"daily_vol_pct":1.1599,"z":0.35944},"5":{"return_pct":-0.28226,"excess_pct":-0.55464,"daily_vol_pct":1.18867,"z":-0.20867},"20":{"return_pct":-2.04517,"excess_pct":0.72613,"daily_vol_pct":1.25963,"z":0.1289}}},{"date":"2026-09-28","close":1881.63,"amount":19349570000.0,"volume_raw":2629190000.0,"turnover_raw":0.938,"return_1d":-2.273801,"score":54.3,"scores":{"sensitive":56.0,"trend":54.3},"amount_ratio":0.77049,"activity_factor":0.87777,"price_strength":0.19868,"components":{"1":{"return_pct":-2.2738,"excess_pct":0.46672,"daily_vol_pct":1.16049,"z":0.40217},"5":{"return_pct":-3.40708,"excess_pct":0.50909,"daily_vol_pct":1.17709,"z":0.19342},"20":{"return_pct":-4.64262,"excess_pct":0.40362,"daily_vol_pct":1.25715,"z":0.07179}}},{"date":"2026-09-29","close":1896.13,"amount":16121630000.0,"volume_raw":2283610000.0,"turnover_raw":0.8142,"return_1d":0.770608,"score":56.7,"scores":{"sensitive":56.7,"trend":56.7},"amount_ratio":0.65215,"activity_factor":0.80756,"price_strength":0.33486,"components":{"1":{"return_pct":0.77061,"excess_pct":0.39271,"daily_vol_pct":1.18796,"z":0.33057},"5":{"return_pct":-3.54852,"excess_pct":0.97551,"daily_vol_pct":1.18215,"z":0.36904},"20":{"return_pct":-3.6764,"excess_pct":1.57865,"daily_vol_pct":1.25728,"z":0.28076}}},{"date":"2026-09-30","close":1905.08,"amount":17384730000.0,"volume_raw":2695850000.0,"turnover_raw":0.9611,"return_1d":0.472014,"score":61.6,"scores":{"sensitive":60.6,"trend":61.6},"amount_ratio":0.71903,"activity_factor":0.84796,"price_strength":0.55539,"components":{"1":{"return_pct":0.47201,"excess_pct":0.53282,"daily_vol_pct":1.18628,"z":0.44916},"5":{"return_pct":-2.56791,"excess_pct":2.05355,"daily_vol_pct":1.18355,"z":0.77595},"20":{"return_pct":-3.3891,"excess_pct":1.40808,"daily_vol_pct":1.21746,"z":0.25862}}},{"date":"2026-10-08","close":1895.25,"amount":19311340000.0,"volume_raw":2827200000.0,"turnover_raw":0.9989,"return_1d":-0.515989,"score":68.4,"scores":{"sensitive":69.0,"trend":68.4},"amount_ratio":0.81688,"activity_factor":0.90381,"price_strength":0.85248,"components":{"1":{"return_pct":-0.51599,"excess_pct":1.10043,"daily_vol_pct":1.14087,"z":0.96456},"5":{"return_pct":-2.96146,"excess_pct":2.80861,"daily_vol_pct":1.1599,"z":1.08289},"20":{"return_pct":-2.95252,"excess_pct":2.1452,"daily_vol_pct":1.2183,"z":0.39373}}},{"date":"2026-10-09","close":1898.08,"amount":21830040000.0,"volume_raw":3047660000.0,"turnover_raw":1.0767,"return_1d":0.149321,"score":63.8,"scores":{"sensitive":58.3,"trend":63.8},"amount_ratio":0.9382,"activity_factor":0.96861,"price_strength":0.58331,"components":{"1":{"return_pct":0.14932,"excess_pct":-0.03704,"daily_vol_pct":1.13955,"z":-0.03251},"5":{"return_pct":-1.41944,"excess_pct":2.41112,"daily_vol_pct":1.16049,"z":0.92916},"20":{"return_pct":-2.75781,"excess_pct":2.27172,"daily_vol_pct":1.21685,"z":0.41745}}},{"date":"2026-10-12","close":1891.43,"amount":18052010000.0,"volume_raw":2580030000.0,"turnover_raw":0.9115,"return_1d":-0.350354,"score":69.1,"scores":{"sensitive":69.2,"trend":69.1},"amount_ratio":0.78104,"activity_factor":0.88376,"price_strength":0.90881,"components":{"1":{"return_pct":-0.35035,"excess_pct":1.09029,"daily_vol_pct":1.13909,"z":0.95716},"5":{"return_pct":0.52083,"excess_pct":3.06607,"daily_vol_pct":1.18796,"z":1.15424},"20":{"return_pct":-3.2378,"excess_pct":2.53981,"daily_vol_pct":1.21474,"z":0.46752}}},{"date":"2026-10-13","close":1895.91,"amount":20185700000.0,"volume_raw":2786470000.0,"turnover_raw":0.9845,"return_1d":0.236858,"score":67.6,"scores":{"sensitive":63.0,"trend":67.6},"amount_ratio":0.87924,"activity_factor":0.93768,"price_strength":0.78222,"components":{"1":{"return_pct":0.23686,"excess_pct":0.25563,"daily_vol_pct":1.1299,"z":0.22624},"5":{"return_pct":-0.0116,"excess_pct":2.91877,"daily_vol_pct":1.18628,"z":1.10034},"20":{"return_pct":-3.42117,"excess_pct":3.37762,"daily_vol_pct":1.21298,"z":0.62265}}},{"date":"2026-10-14","close":1882.52,"amount":19346690000.0,"volume_raw":2783720000.0,"turnover_raw":0.9835,"return_1d":-0.706257,"score":71.1,"scores":{"sensitive":69.8,"trend":71.1},"amount_ratio":0.84804,"activity_factor":0.92089,"price_strength":0.97889,"components":{"1":{"return_pct":-0.70626,"excess_pct":0.87436,"daily_vol_pct":1.06711,"z":0.81937},"5":{"return_pct":-1.1842,"excess_pct":3.22234,"daily_vol_pct":1.14087,"z":1.26314},"20":{"return_pct":-5.00479,"excess_pct":3.28747,"daily_vol_pct":1.20217,"z":0.61148}}},{"date":"2026-10-15","close":1830.56,"amount":20767000000.0,"volume_raw":3224940000.0,"turnover_raw":1.1394,"return_1d":-2.76013,"score":59.2,"scores":{"sensitive":51.7,"trend":59.2},"amount_ratio":0.91481,"activity_factor":0.95646,"price_strength":0.38905,"components":{"1":{"return_pct":-2.76013,"excess_pct":-0.47691,"daily_vol_pct":1.0597,"z":-0.45004},"5":{"return_pct":-3.41327,"excess_pct":1.64116,"daily_vol_pct":1.13955,"z":0.64407},"20":{"return_pct":-7.59741,"excess_pct":2.81385,"daily_vol_pct":1.2021,"z":0.52341}}},{"date":"2026-10-16","close":1854.5,"amount":20786930000.0,"volume_raw":3022940000.0,"turnover_raw":1.068,"return_1d":1.307797,"score":71.4,"scores":{"sensitive":72.0,"trend":71.4},"amount_ratio":0.92199,"activity_factor":0.9602,"price_strength":0.95247,"components":{"1":{"return_pct":1.3078,"excess_pct":1.17181,"daily_vol_pct":1.1154,"z":1.05058},"5":{"return_pct":-2.296,"excess_pct":2.80617,"daily_vol_pct":1.13909,"z":1.10172},"20":{"return_pct":-6.24321,"excess_pct":3.36043,"daily_vol_pct":1.17722,"z":0.6383}}},{"date":"2026-10-19","close":1842.74,"amount":17684090000.0,"volume_raw":2448200000.0,"turnover_raw":0.8649,"return_1d":-0.634133,"score":56.3,"scores":{"sensitive":49.2,"trend":56.3},"amount_ratio":0.79151,"activity_factor":0.88967,"price_strength":0.28684,"components":{"1":{"return_pct":-0.63413,"excess_pct":-0.64569,"daily_vol_pct":1.11359,"z":-0.57983},"5":{"return_pct":-2.57424,"excess_pct":1.12968,"daily_vol_pct":1.1299,"z":0.44713},"20":{"return_pct":-5.12686,"excess_pct":3.16679,"daily_vol_pct":1.18515,"z":0.59749}}},{"date":"2026-10-20","close":1841.79,"amount":17795150000.0,"volume_raw":2474040000.0,"turnover_raw":0.8741,"return_1d":-0.051554,"score":55.0,"scores":{"sensitive":50.4,"trend":55.0},"amount_ratio":0.80617,"activity_factor":0.89787,"price_strength":0.22468,"components":{"1":{"return_pct":-0.05155,"excess_pct":-0.35745,"daily_vol_pct":1.05528,"z":-0.33873},"5":{"return_pct":-2.85457,"excess_pct":0.53666,"daily_vol_pct":1.06711,"z":0.22491},"20":{"return_pct":-4.74715,"excess_pct":3.16514,"daily_vol_pct":1.17973,"z":0.59992}}},{"date":"2026-10-21","close":1841.85,"amount":17360033100.0,"volume_raw":2292056400.0,"turnover_raw":0.8098,"return_1d":0.003258,"score":57.5,"scores":{"sensitive":58.2,"trend":57.5},"amount_ratio":0.79745,"activity_factor":0.893,"price_strength":0.33835,"components":{"1":{"return_pct":0.00326,"excess_pct":0.41452,"daily_vol_pct":1.04943,"z":0.395},"5":{"return_pct":-2.1604,"excess_pct":0.08297,"daily_vol_pct":1.0597,"z":0.03502},"20":{"return_pct":-3.43662,"excess_pct":4.25331,"daily_vol_pct":1.17977,"z":0.80615}}},{"date":"2026-10-22","close":1804.85,"amount":22315408200.0,"volume_raw":3244625400.0,"turnover_raw":1.1463,"return_1d":-2.00885,"score":63.9,"scores":{"sensitive":62.8,"trend":63.9},"amount_ratio":1.03876,"activity_factor":1.01919,"price_strength":0.56105,"components":{"1":{"return_pct":-2.00885,"excess_pct":0.44232,"daily_vol_pct":1.04513,"z":0.42321},"5":{"return_pct":-1.40449,"excess_pct":1.0069,"daily_vol_pct":1.1154,"z":0.40371},"20":{"return_pct":-6.24253,"excess_pct":4.8605,"daily_vol_pct":1.18758,"z":0.91517}}},{"date":"2026-10-23","close":1808.12,"amount":24638855200.0,"volume_raw":3844360000.0,"turnover_raw":1.3578,"return_1d":0.181178,"score":35.0,"scores":{"sensitive":25.8,"trend":35.0},"amount_ratio":1.14829,"activity_factor":1.07158,"price_strength":-0.5777,"components":{"1":{"return_pct":0.18118,"excess_pct":-1.83742,"daily_vol_pct":1.0764,"z":-1.70701},"5":{"return_pct":-2.50094,"excess_pct":-1.92428,"daily_vol_pct":1.11359,"z":-0.77278},"20":{"return_pct":-6.35675,"excess_pct":2.65967,"daily_vol_pct":1.18867,"z":0.50032}}}]},{"code":"801160.SI","name":"公用事业","rows":[{"date":"2025-04-01","close":2333.0,"amount":29957240000.0,"volume_raw":4631750000.0,"turnover_raw":1.17,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2314.32,"amount":23886930000.0,"volume_raw":3547630000.0,"turnover_raw":0.9,"return_1d":-0.800686,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2346.99,"amount":31660750000.0,"volume_raw":4312360000.0,"turnover_raw":1.09,"return_1d":1.411646,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2220.81,"amount":51954620000.0,"volume_raw":7192380000.0,"turnover_raw":1.82,"return_1d":-5.376248,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2272.75,"amount":42163490000.0,"volume_raw":5844730000.0,"turnover_raw":1.48,"return_1d":2.338786,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2287.25,"amount":40726080000.0,"volume_raw":5857190000.0,"turnover_raw":0.0,"return_1d":0.637994,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2291.49,"amount":33456680000.0,"volume_raw":4772700000.0,"turnover_raw":1.21,"return_1d":0.185375,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2278.57,"amount":24274640000.0,"volume_raw":3587220000.0,"turnover_raw":0.91,"return_1d":-0.563825,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2308.06,"amount":27997750000.0,"volume_raw":4121060000.0,"turnover_raw":1.04,"return_1d":1.294233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2322.43,"amount":28171190000.0,"volume_raw":4074200000.0,"turnover_raw":1.03,"return_1d":0.622601,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2329.36,"amount":32135580000.0,"volume_raw":4601690000.0,"turnover_raw":1.16,"return_1d":0.298394,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2323.98,"amount":26364690000.0,"volume_raw":3674820000.0,"turnover_raw":0.93,"return_1d":-0.230965,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2318.99,"amount":23664380000.0,"volume_raw":3350630000.0,"turnover_raw":0.85,"return_1d":-0.214718,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2329.02,"amount":23072230000.0,"volume_raw":3322580000.0,"turnover_raw":0.84,"return_1d":0.432516,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2328.05,"amount":28580630000.0,"volume_raw":3948910000.0,"turnover_raw":1.0,"return_1d":-0.041648,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2318.35,"amount":23911280000.0,"volume_raw":3456230000.0,"turnover_raw":0.87,"return_1d":-0.416658,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2343.45,"amount":31795120000.0,"volume_raw":4818280000.0,"turnover_raw":1.22,"return_1d":1.082667,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2375.43,"amount":42088210000.0,"volume_raw":6257310000.0,"turnover_raw":1.58,"return_1d":1.364655,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2384.71,"amount":48077700000.0,"volume_raw":7072450000.0,"turnover_raw":1.79,"return_1d":0.390666,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2342.33,"amount":37852470000.0,"volume_raw":6252410000.0,"turnover_raw":1.58,"return_1d":-1.777155,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2325.57,"amount":30095260000.0,"volume_raw":4825920000.0,"turnover_raw":1.22,"return_1d":-0.715527,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2347.97,"amount":30990510000.0,"volume_raw":4895770000.0,"turnover_raw":1.24,"return_1d":0.963205,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2355.91,"amount":30551910000.0,"volume_raw":4825390000.0,"turnover_raw":1.22,"return_1d":0.338164,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2364.74,"amount":28237830000.0,"volume_raw":4607500000.0,"turnover_raw":1.17,"return_1d":0.374802,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2377.21,"amount":31902590000.0,"volume_raw":5188800000.0,"turnover_raw":1.32,"return_1d":0.527331,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2371.11,"amount":26914740000.0,"volume_raw":4424950000.0,"turnover_raw":1.12,"return_1d":-0.256603,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2378.58,"amount":25385650000.0,"volume_raw":4151490000.0,"turnover_raw":1.05,"return_1d":0.315042,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2386.32,"amount":28773530000.0,"volume_raw":4507830000.0,"turnover_raw":1.14,"return_1d":0.325404,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2389.23,"amount":29195830000.0,"volume_raw":4528270000.0,"turnover_raw":1.15,"return_1d":0.121945,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2379.01,"amount":23517270000.0,"volume_raw":3742730000.0,"turnover_raw":0.95,"return_1d":-0.427753,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2399.01,"amount":23156260000.0,"volume_raw":3653870000.0,"turnover_raw":0.93,"return_1d":0.840686,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2424.4,"amount":31790840000.0,"volume_raw":4769210000.0,"turnover_raw":1.21,"return_1d":1.058353,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2430.93,"amount":38101270000.0,"volume_raw":5491240000.0,"turnover_raw":1.39,"return_1d":0.269345,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2415.57,"amount":33759720000.0,"volume_raw":4864100000.0,"turnover_raw":1.23,"return_1d":-0.631857,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2383.64,"amount":28806530000.0,"volume_raw":4168440000.0,"turnover_raw":1.06,"return_1d":-1.321841,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2397.91,"amount":23346590000.0,"volume_raw":3484540000.0,"turnover_raw":0.88,"return_1d":0.598664,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2396.84,"amount":22471980000.0,"volume_raw":3165010000.0,"turnover_raw":0.8,"return_1d":-0.044622,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2390.51,"amount":22282520000.0,"volume_raw":3255800000.0,"turnover_raw":0.83,"return_1d":-0.264098,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2393.01,"amount":23280990000.0,"volume_raw":3335880000.0,"turnover_raw":0.85,"return_1d":0.10458,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2379.4,"amount":24254790000.0,"volume_raw":3495560000.0,"turnover_raw":0.89,"return_1d":-0.56874,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2373.85,"amount":23993190000.0,"volume_raw":3473210000.0,"turnover_raw":0.88,"return_1d":-0.233252,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2371.11,"amount":20969010000.0,"volume_raw":2999930000.0,"turnover_raw":0.76,"return_1d":-0.115424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2368.98,"amount":21816910000.0,"volume_raw":3195010000.0,"turnover_raw":0.81,"return_1d":-0.089831,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2376.19,"amount":19934280000.0,"volume_raw":2799770000.0,"turnover_raw":0.71,"return_1d":0.30435,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2379.68,"amount":20519850000.0,"volume_raw":2938070000.0,"turnover_raw":0.74,"return_1d":0.146874,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2378.64,"amount":29289030000.0,"volume_raw":4191180000.0,"turnover_raw":1.06,"return_1d":-0.043703,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2380.86,"amount":21571760000.0,"volume_raw":3116940000.0,"turnover_raw":0.79,"return_1d":0.093331,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2371.15,"amount":19926230000.0,"volume_raw":2886470000.0,"turnover_raw":0.73,"return_1d":-0.407836,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2382.43,"amount":26960680000.0,"volume_raw":3736010000.0,"turnover_raw":0.94,"return_1d":0.475719,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2378.9,"amount":21013690000.0,"volume_raw":2978940000.0,"turnover_raw":0.75,"return_1d":-0.148168,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2398.47,"amount":22484820000.0,"volume_raw":3362260000.0,"turnover_raw":0.85,"return_1d":0.822649,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2393.96,"amount":22272190000.0,"volume_raw":3224320000.0,"turnover_raw":0.82,"return_1d":-0.188037,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2370.78,"amount":27793040000.0,"volume_raw":4008750000.0,"turnover_raw":1.01,"return_1d":-0.96827,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2355.4,"amount":21073490000.0,"volume_raw":3083200000.0,"turnover_raw":0.78,"return_1d":-0.648732,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2357.88,"amount":21534940000.0,"volume_raw":3114440000.0,"turnover_raw":0.79,"return_1d":0.10529,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2364.41,"amount":22230800000.0,"volume_raw":3215900000.0,"turnover_raw":0.81,"return_1d":0.276944,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2382.86,"amount":22107910000.0,"volume_raw":3256410000.0,"turnover_raw":0.82,"return_1d":0.780322,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2381.73,"amount":21522330000.0,"volume_raw":3081270000.0,"turnover_raw":0.78,"return_1d":-0.047422,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2357.57,"amount":24382730000.0,"volume_raw":3323480000.0,"turnover_raw":0.84,"return_1d":-1.014389,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2366.45,"amount":18971870000.0,"volume_raw":2729790000.0,"turnover_raw":0.69,"return_1d":0.376659,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2391.2,"amount":29858430000.0,"volume_raw":4282200000.0,"turnover_raw":1.08,"return_1d":1.04587,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2393.36,"amount":25563510000.0,"volume_raw":3965560000.0,"turnover_raw":1.0,"return_1d":0.090331,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2394.78,"amount":25586350000.0,"volume_raw":3774180000.0,"turnover_raw":0.95,"return_1d":0.059331,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2410.9,"amount":35093940000.0,"volume_raw":4948660000.0,"turnover_raw":1.25,"return_1d":0.673131,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2455.91,"amount":48397680000.0,"volume_raw":6974140000.0,"turnover_raw":1.76,"return_1d":1.866938,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2446.73,"amount":48088110000.0,"volume_raw":6850460000.0,"turnover_raw":1.73,"return_1d":-0.373792,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2445.01,"amount":40850690000.0,"volume_raw":5937890000.0,"turnover_raw":1.5,"return_1d":-0.070298,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2437.58,"amount":39368570000.0,"volume_raw":5756630000.0,"turnover_raw":1.45,"return_1d":-0.303884,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2437.71,"amount":40740000000.0,"volume_raw":5661950000.0,"turnover_raw":1.43,"return_1d":0.005333,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2462.94,"amount":39915600000.0,"volume_raw":5742470000.0,"turnover_raw":1.45,"return_1d":1.034988,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2423.5,"amount":40816240000.0,"volume_raw":6386680000.0,"turnover_raw":1.61,"return_1d":-1.601338,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2418.59,"amount":26655460000.0,"volume_raw":4060650000.0,"turnover_raw":1.02,"return_1d":-0.2026,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2412.69,"amount":26253010000.0,"volume_raw":3921290000.0,"turnover_raw":0.99,"return_1d":-0.243944,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2404.36,"amount":26712300000.0,"volume_raw":3878840000.0,"turnover_raw":0.98,"return_1d":-0.345258,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2428.22,"amount":35930780000.0,"volume_raw":5466060000.0,"turnover_raw":1.38,"return_1d":0.992364,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2440.9,"amount":38722960000.0,"volume_raw":5985440000.0,"turnover_raw":1.51,"return_1d":0.522193,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2418.97,"amount":46137900000.0,"volume_raw":6865940000.0,"turnover_raw":1.73,"return_1d":-0.898439,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2416.89,"amount":37327530000.0,"volume_raw":5380580000.0,"turnover_raw":1.35,"return_1d":-0.085987,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2397.88,"amount":30131780000.0,"volume_raw":4447540000.0,"turnover_raw":1.12,"return_1d":-0.786548,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2389.1,"amount":24439750000.0,"volume_raw":3550530000.0,"turnover_raw":0.89,"return_1d":-0.366157,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2385.03,"amount":23530140000.0,"volume_raw":3508190000.0,"turnover_raw":0.88,"return_1d":-0.170357,"score":16.6,"scores":{"sensitive":21.1,"trend":16.6},"amount_ratio":0.75825,"activity_factor":0.87078,"price_strength":-1.85333,"components":{"1":{"return_pct":-0.17036,"excess_pct":-0.62082,"daily_vol_pct":0.6334,"z":-0.98013},"5":{"return_pct":-2.28891,"excess_pct":-3.77239,"daily_vol_pct":0.68985,"z":-2.44556},"20":{"return_pct":-0.25803,"excess_pct":-6.58674,"daily_vol_pct":1.01687,"z":-1.44841}}},{"date":"2025-07-30","close":2394.61,"amount":31205070000.0,"volume_raw":4568430000.0,"turnover_raw":1.14,"return_1d":0.401672,"score":28.3,"scores":{"sensitive":47.5,"trend":28.3},"amount_ratio":1.00444,"activity_factor":1.00222,"price_strength":-0.92873,"components":{"1":{"return_pct":0.40167,"excess_pct":0.80246,"daily_vol_pct":0.6263,"z":1.28127},"5":{"return_pct":-1.00704,"excess_pct":-2.36808,"daily_vol_pct":0.68898,"z":-1.5371},"20":{"return_pct":0.05223,"excess_pct":-6.27491,"daily_vol_pct":1.01081,"z":-1.38811}}},{"date":"2025-07-31","close":2348.18,"amount":33656230000.0,"volume_raw":4531300000.0,"turnover_raw":1.14,"return_1d":-1.938938,"score":22.4,"scores":{"sensitive":24.1,"trend":22.4},"amount_ratio":1.07306,"activity_factor":1.03589,"price_strength":-1.19748,"components":{"1":{"return_pct":-1.93894,"excess_pct":-0.58342,"daily_vol_pct":0.61653,"z":-0.9463},"5":{"return_pct":-2.84291,"excess_pct":-1.76328,"daily_vol_pct":0.66759,"z":-1.18121},"20":{"return_pct":-1.9459,"excess_pct":-6.19597,"daily_vol_pct":0.99525,"z":-1.39207}}},{"date":"2025-08-01","close":2353.83,"amount":20559530000.0,"volume_raw":2889680000.0,"turnover_raw":0.72,"return_1d":0.240612,"score":34.6,"scores":{"sensitive":43.9,"trend":34.6},"amount_ratio":0.65144,"activity_factor":0.80712,"price_strength":-0.7902,"components":{"1":{"return_pct":0.24061,"excess_pct":0.37461,"daily_vol_pct":0.6665,"z":0.56206},"5":{"return_pct":-1.83704,"excess_pct":-0.75017,"daily_vol_pct":0.67411,"z":-0.49767},"20":{"return_pct":-2.36717,"excess_pct":-6.62905,"daily_vol_pct":0.68018,"z":-2.17927}}},{"date":"2025-08-04","close":2361.91,"amount":20022860000.0,"volume_raw":2844160000.0,"turnover_raw":0.71,"return_1d":0.34327,"score":28.1,"scores":{"sensitive":31.0,"trend":28.1},"amount_ratio":0.63478,"activity_factor":0.79673,"price_strength":-1.1803,"components":{"1":{"return_pct":0.34327,"excess_pct":-0.41271,"daily_vol_pct":0.66543,"z":-0.62022},"5":{"return_pct":-1.13809,"excess_pct":-0.44263,"daily_vol_pct":0.6334,"z":-0.31252},"20":{"return_pct":-3.8275,"excess_pct":-8.90735,"daily_vol_pct":0.65737,"z":-3}}},{"date":"2025-08-05","close":2372.41,"amount":20904490000.0,"volume_raw":2859500000.0,"turnover_raw":0.72,"return_1d":0.444555,"score":31.5,"scores":{"sensitive":34.0,"trend":31.5},"amount_ratio":0.66379,"activity_factor":0.81473,"price_strength":-0.95351,"components":{"1":{"return_pct":0.44456,"excess_pct":-0.33361,"daily_vol_pct":0.66335,"z":-0.50291},"5":{"return_pct":-0.52913,"excess_pct":-0.15764,"daily_vol_pct":0.6263,"z":-0.11256},"20":{"return_pct":-3.03752,"excess_pct":-7.80365,"daily_vol_pct":0.65711,"z":-2.6555}}},{"date":"2025-08-06","close":2372.69,"amount":21123630000.0,"volume_raw":2794500000.0,"turnover_raw":0.7,"return_1d":0.011802,"score":20.9,"scores":{"sensitive":24.5,"trend":20.9},"amount_ratio":0.67169,"activity_factor":0.81957,"price_strength":-1.62154,"components":{"1":{"return_pct":0.0118,"excess_pct":-0.60447,"daily_vol_pct":0.66511,"z":-0.90882},"5":{"return_pct":-0.91539,"excess_pct":-1.56125,"daily_vol_pct":0.61653,"z":-1.13249},"20":{"return_pct":-2.95786,"excess_pct":-8.5613,"daily_vol_pct":0.65746,"z":-2.91177}}},{"date":"2025-08-07","close":2375.9,"amount":22321490000.0,"volume_raw":3094000000.0,"turnover_raw":0.77,"return_1d":0.135289,"score":29.5,"scores":{"sensitive":37.7,"trend":29.5},"amount_ratio":0.71052,"activity_factor":0.84292,"price_strength":-1.03604,"components":{"1":{"return_pct":0.13529,"excess_pct":0.13758,"daily_vol_pct":0.66384,"z":0.20725},"5":{"return_pct":1.18049,"excess_pct":-0.84606,"daily_vol_pct":0.6665,"z":-0.5677},"20":{"return_pct":-2.53038,"excess_pct":-7.73473,"daily_vol_pct":0.65378,"z":-2.64546}}},{"date":"2025-08-08","close":2391.77,"amount":32151270000.0,"volume_raw":4444980000.0,"turnover_raw":1.11,"return_1d":0.667957,"score":37.2,"scores":{"sensitive":53.8,"trend":37.2},"amount_ratio":1.02255,"activity_factor":1.01121,"price_strength":-0.51905,"components":{"1":{"return_pct":0.66796,"excess_pct":0.88345,"daily_vol_pct":0.6627,"z":1.33312},"5":{"return_pct":1.61184,"excess_pct":-0.33145,"daily_vol_pct":0.66543,"z":-0.22276},"20":{"return_pct":-1.88456,"excess_pct":-6.38759,"daily_vol_pct":0.63546,"z":-2.24766}}},{"date":"2025-08-11","close":2384.39,"amount":31113690000.0,"volume_raw":4065300000.0,"turnover_raw":1.02,"return_1d":-0.308558,"score":15.8,"scores":{"sensitive":14.3,"trend":15.8},"amount_ratio":0.98147,"activity_factor":0.99069,"price_strength":-1.69153,"components":{"1":{"return_pct":-0.30856,"excess_pct":-1.29485,"daily_vol_pct":0.66819,"z":-1.93785},"5":{"return_pct":0.95177,"excess_pct":-1.22454,"daily_vol_pct":0.66335,"z":-0.82555},"20":{"return_pct":-3.18928,"excess_pct":-8.5474,"daily_vol_pct":0.64339,"z":-2.97062}}},{"date":"2025-08-12","close":2387.62,"amount":25300850000.0,"volume_raw":3279920000.0,"turnover_raw":0.82,"return_1d":0.135464,"score":26.3,"scores":{"sensitive":31.8,"trend":26.3},"amount_ratio":0.78804,"activity_factor":0.88772,"price_strength":-1.15981,"components":{"1":{"return_pct":0.13546,"excess_pct":-0.20488,"daily_vol_pct":0.66706,"z":-0.30714},"5":{"return_pct":0.64112,"excess_pct":-1.09131,"daily_vol_pct":0.66511,"z":-0.73378},"20":{"return_pct":-1.4805,"excess_pct":-7.41112,"daily_vol_pct":0.67965,"z":-2.43828}}},{"date":"2025-08-13","close":2382.94,"amount":26434750000.0,"volume_raw":3400560000.0,"turnover_raw":0.85,"return_1d":-0.196011,"score":16.6,"scores":{"sensitive":16.0,"trend":16.6},"amount_ratio":0.82727,"activity_factor":0.90955,"price_strength":-1.77615,"components":{"1":{"return_pct":-0.19601,"excess_pct":-1.21515,"daily_vol_pct":0.65829,"z":-1.84591},"5":{"return_pct":0.432,"excess_pct":-1.70777,"daily_vol_pct":0.66384,"z":-1.15049},"20":{"return_pct":-1.474,"excess_pct":-8.42423,"daily_vol_pct":0.67945,"z":-2.77242}}},{"date":"2025-08-14","close":2365.54,"amount":31269650000.0,"volume_raw":4201720000.0,"turnover_raw":1.05,"return_1d":-0.73019,"score":22.9,"scores":{"sensitive":33.2,"trend":22.9},"amount_ratio":0.97769,"activity_factor":0.98878,"price_strength":-1.22705,"components":{"1":{"return_pct":-0.73019,"excess_pct":0.12578,"daily_vol_pct":0.64377,"z":0.19538},"5":{"return_pct":-0.43605,"excess_pct":-1.70384,"daily_vol_pct":0.6627,"z":-1.14982},"20":{"return_pct":-1.95425,"excess_pct":-7.00331,"daily_vol_pct":0.67966,"z":-2.30406}}},{"date":"2025-08-15","close":2378.73,"amount":30419620000.0,"volume_raw":4080860000.0,"turnover_raw":1.02,"return_1d":0.557589,"score":11.0,"scores":{"sensitive":14.1,"trend":11.0},"amount_ratio":0.94552,"activity_factor":0.97238,"price_strength":-2.15004,"components":{"1":{"return_pct":0.55759,"excess_pct":-0.88523,"daily_vol_pct":0.64889,"z":-1.36422},"5":{"return_pct":-0.5452,"excess_pct":-3.49597,"daily_vol_pct":0.66819,"z":-2.33983},"20":{"return_pct":-1.06598,"excess_pct":-7.16952,"daily_vol_pct":0.67999,"z":-2.35762}}},{"date":"2025-08-18","close":2391.17,"amount":35367380000.0,"volume_raw":4884380000.0,"turnover_raw":1.22,"return_1d":0.522968,"score":10.0,"scores":{"sensitive":12.9,"trend":10.0},"amount_ratio":1.10465,"activity_factor":1.05102,"price_strength":-2.0927,"components":{"1":{"return_pct":0.52297,"excess_pct":-0.87242,"daily_vol_pct":0.64878,"z":-1.3447},"5":{"return_pct":0.28435,"excess_pct":-3.08347,"daily_vol_pct":0.66706,"z":-2.06724},"20":{"return_pct":-1.52581,"excess_pct":-8.13268,"daily_vol_pct":0.69046,"z":-2.6338}}},{"date":"2025-08-19","close":2393.37,"amount":36232430000.0,"volume_raw":5019350000.0,"turnover_raw":1.26,"return_1d":0.092005,"score":14.6,"scores":{"sensitive":26.4,"trend":14.6},"amount_ratio":1.14724,"activity_factor":1.07109,"price_strength":-1.64746,"components":{"1":{"return_pct":0.09201,"excess_pct":0.13798,"daily_vol_pct":0.62941,"z":0.21922},"5":{"return_pct":0.24083,"excess_pct":-2.72902,"daily_vol_pct":0.65829,"z":-1.85397},"20":{"return_pct":-1.94723,"excess_pct":-7.86003,"daily_vol_pct":0.68985,"z":-2.54774}}},{"date":"2025-08-20","close":2399.98,"amount":29145690000.0,"volume_raw":4039810000.0,"turnover_raw":1.01,"return_1d":0.27618,"score":15.4,"scores":{"sensitive":18.5,"trend":15.4},"amount_ratio":0.93454,"activity_factor":0.96672,"price_strength":-1.76562,"components":{"1":{"return_pct":0.27618,"excess_pct":-0.68905,"daily_vol_pct":0.62473,"z":-1.10296},"5":{"return_pct":0.71508,"excess_pct":-2.19981,"daily_vol_pct":0.64377,"z":-1.52816},"20":{"return_pct":-0.78504,"excess_pct":-8.02091,"daily_vol_pct":0.68898,"z":-2.60316}}},{"date":"2025-08-21","close":2421.26,"amount":37059370000.0,"volume_raw":5123110000.0,"turnover_raw":1.28,"return_1d":0.886674,"score":31.5,"scores":{"sensitive":54.2,"trend":31.5},"amount_ratio":1.20334,"activity_factor":1.09697,"price_strength":-0.70828,"components":{"1":{"return_pct":0.88667,"excess_pct":1.0158,"daily_vol_pct":0.62574,"z":1.62338},"5":{"return_pct":2.35549,"excess_pct":-1.31389,"daily_vol_pct":0.64889,"z":-0.90553},"20":{"return_pct":0.18081,"excess_pct":-5.77403,"daily_vol_pct":0.66759,"z":-1.93398}}},{"date":"2025-08-22","close":2423.76,"amount":33334970000.0,"volume_raw":4703230000.0,"turnover_raw":1.18,"return_1d":0.103252,"score":12.8,"scores":{"sensitive":10.4,"trend":12.8},"amount_ratio":1.08512,"activity_factor":1.04169,"price_strength":-1.83792,"components":{"1":{"return_pct":0.10325,"excess_pct":-1.53737,"daily_vol_pct":0.63491,"z":-2.42139},"5":{"return_pct":1.89303,"excess_pct":-1.97849,"daily_vol_pct":0.64878,"z":-1.36379},"20":{"return_pct":1.07929,"excess_pct":-6.75048,"daily_vol_pct":0.67411,"z":-2.23916}}},{"date":"2025-08-25","close":2446.82,"amount":47427940000.0,"volume_raw":6260840000.0,"turnover_raw":1.57,"return_1d":0.951414,"score":10.7,"scores":{"sensitive":12.2,"trend":10.7},"amount_ratio":1.55638,"activity_factor":1.24755,"price_strength":-1.70385,"components":{"1":{"return_pct":0.95141,"excess_pct":-0.8528,"daily_vol_pct":0.63491,"z":-1.34318},"5":{"return_pct":2.32731,"excess_pct":-1.96301,"daily_vol_pct":0.62941,"z":-1.39477},"20":{"return_pct":2.41597,"excess_pct":-6.96675,"daily_vol_pct":0.6334,"z":-2.45944}}},{"date":"2025-08-26","close":2444.2,"amount":37607860000.0,"volume_raw":4998090000.0,"turnover_raw":1.25,"return_1d":-0.107078,"score":16.9,"scores":{"sensitive":26.5,"trend":16.9},"amount_ratio":1.22407,"activity_factor":1.10638,"price_strength":-1.44151,"components":{"1":{"return_pct":-0.10708,"excess_pct":-0.01826,"daily_vol_pct":0.64113,"z":-0.02849},"5":{"return_pct":2.12378,"excess_pct":-2.12184,"daily_vol_pct":0.62473,"z":-1.51893},"20":{"return_pct":2.48089,"excess_pct":-6.3146,"daily_vol_pct":0.6263,"z":-2.25449}}},{"date":"2025-08-27","close":2413.64,"amount":49908760000.0,"volume_raw":6954570000.0,"turnover_raw":1.74,"return_1d":-1.250307,"score":25.2,"scores":{"sensitive":41.4,"trend":25.2},"amount_ratio":1.63012,"activity_factor":1.25,"price_strength":-0.87183,"components":{"1":{"return_pct":-1.25031,"excess_pct":0.49252,"daily_vol_pct":0.6404,"z":0.76908},"5":{"return_pct":0.56917,"excess_pct":-0.88041,"daily_vol_pct":0.62574,"z":-0.62923},"20":{"return_pct":0.7947,"excess_pct":-6.53484,"daily_vol_pct":0.61653,"z":-2.3701}}},{"date":"2025-08-28","close":2412.53,"amount":43545850000.0,"volume_raw":5987000000.0,"turnover_raw":1.5,"return_1d":-0.045989,"score":4.9,"scores":{"sensitive":5.0,"trend":4.9},"amount_ratio":1.38717,"activity_factor":1.17778,"price_strength":-2.524,"components":{"1":{"return_pct":-0.04599,"excess_pct":-1.62657,"daily_vol_pct":0.66199,"z":-2.45709},"5":{"return_pct":-0.36056,"excess_pct":-3.54688,"daily_vol_pct":0.63491,"z":-2.49832},"20":{"return_pct":2.74042,"excess_pct":-7.78373,"daily_vol_pct":0.6665,"z":-2.61141}}},{"date":"2025-08-29","close":2407.56,"amount":39275940000.0,"volume_raw":5525850000.0,"turnover_raw":1.38,"return_1d":-0.206008,"score":10.2,"scores":{"sensitive":15.0,"trend":10.2},"amount_ratio":1.22859,"activity_factor":1.10842,"price_strength":-1.96419,"components":{"1":{"return_pct":-0.20601,"excess_pct":-0.57575,"daily_vol_pct":0.66188,"z":-0.86986},"5":{"return_pct":-0.66838,"excess_pct":-2.5645,"daily_vol_pct":0.63491,"z":-1.80637},"20":{"return_pct":2.28266,"excess_pct":-8.79899,"daily_vol_pct":0.66543,"z":-2.95677}}},{"date":"2025-09-01","close":2414.74,"amount":37080130000.0,"volume_raw":5416310000.0,"turnover_raw":1.36,"return_1d":0.298227,"score":12.4,"scores":{"sensitive":17.6,"trend":12.4},"amount_ratio":1.14491,"activity_factor":1.07,"price_strength":-1.82355,"components":{"1":{"return_pct":0.29823,"excess_pct":-0.50767,"daily_vol_pct":0.66159,"z":-0.76735},"5":{"return_pct":-1.31109,"excess_pct":-2.20799,"daily_vol_pct":0.64113,"z":-1.54016},"20":{"return_pct":2.23675,"excess_pct":-8.89993,"daily_vol_pct":0.66335,"z":-3}}},{"date":"2025-09-02","close":2438.57,"amount":41463940000.0,"volume_raw":5998850000.0,"turnover_raw":1.5,"return_1d":0.986856,"score":52.9,"scores":{"sensitive":78.8,"trend":52.9},"amount_ratio":1.27875,"activity_factor":1.13082,"price_strength":0.10424,"components":{"1":{"return_pct":0.98686,"excess_pct":2.46272,"daily_vol_pct":0.66236,"z":3},"5":{"return_pct":-0.23034,"excess_pct":0.2735,"daily_vol_pct":0.6404,"z":0.19099},"20":{"return_pct":2.78873,"excess_pct":-5.86225,"daily_vol_pct":0.66511,"z":-1.97086}}},{"date":"2025-09-03","close":2407.7,"amount":40976200000.0,"volume_raw":5936170000.0,"turnover_raw":1.49,"return_1d":-1.265906,"score":32.4,"scores":{"sensitive":37.1,"trend":32.4},"amount_ratio":1.26016,"activity_factor":1.12257,"price_strength":-0.65341,"components":{"1":{"return_pct":-1.26591,"excess_pct":-0.07705,"daily_vol_pct":0.67371,"z":-0.11437},"5":{"return_pct":-0.2461,"excess_pct":-0.30322,"daily_vol_pct":0.66199,"z":-0.20484},"20":{"return_pct":1.47554,"excess_pct":-5.22616,"daily_vol_pct":0.66384,"z":-1.76038}}},{"date":"2025-09-04","close":2410.47,"amount":38233890000.0,"volume_raw":5284790000.0,"turnover_raw":1.32,"return_1d":0.115048,"score":82.7,"scores":{"sensitive":89.6,"trend":82.7},"amount_ratio":1.18208,"activity_factor":1.08723,"price_strength":1.43782,"components":{"1":{"return_pct":0.11505,"excess_pct":2.13725,"daily_vol_pct":0.69472,"z":3},"5":{"return_pct":-0.08539,"excess_pct":3.40625,"daily_vol_pct":0.66188,"z":2.3015},"20":{"return_pct":1.45503,"excess_pct":-3.09134,"daily_vol_pct":0.6627,"z":-1.04308}}},{"date":"2025-09-05","close":2436.51,"amount":36115650000.0,"volume_raw":5265350000.0,"turnover_raw":1.32,"return_1d":1.080287,"score":46.8,"scores":{"sensitive":27.3,"trend":46.8},"amount_ratio":1.11555,"activity_factor":1.05619,"price_strength":-0.12228,"components":{"1":{"return_pct":1.08029,"excess_pct":-1.4924,"daily_vol_pct":0.69255,"z":-2.15494},"5":{"return_pct":1.20246,"excess_pct":2.5759,"daily_vol_pct":0.66159,"z":1.74124},"20":{"return_pct":1.87058,"excess_pct":-5.59702,"daily_vol_pct":0.66819,"z":-1.87302}}},{"date":"2025-09-08","close":2469.53,"amount":47836590000.0,"volume_raw":6497150000.0,"turnover_raw":1.62,"return_1d":1.355217,"score":78.9,"scores":{"sensitive":76.6,"trend":78.9},"amount_ratio":1.46854,"activity_factor":1.21183,"price_strength":1.08717,"components":{"1":{"return_pct":1.35522,"excess_pct":0.65171,"daily_vol_pct":0.70336,"z":0.92657},"5":{"return_pct":2.26898,"excess_pct":3.7426,"daily_vol_pct":0.66236,"z":2.52695},"20":{"return_pct":3.57072,"excess_pct":-3.59594,"daily_vol_pct":0.66706,"z":-1.20541}}},{"date":"2025-09-09","close":2460.05,"amount":37114550000.0,"volume_raw":4794210000.0,"turnover_raw":1.19,"return_1d":-0.383879,"score":61.4,"scores":{"sensitive":63.2,"trend":61.4},"amount_ratio":1.11274,"activity_factor":1.05486,"price_strength":0.44186,"components":{"1":{"return_pct":-0.38388,"excess_pct":0.50905,"daily_vol_pct":0.72286,"z":0.70421},"5":{"return_pct":0.88084,"excess_pct":1.77151,"daily_vol_pct":0.67371,"z":1.17594},"20":{"return_pct":3.03356,"excess_pct":-2.81593,"daily_vol_pct":0.65829,"z":-0.9565}}},{"date":"2025-09-10","close":2449.15,"amount":28565910000.0,"volume_raw":3960310000.0,"turnover_raw":0.99,"return_1d":-0.44308,"score":49.3,"scores":{"sensitive":41.3,"trend":49.3},"amount_ratio":0.84497,"activity_factor":0.91922,"price_strength":-0.0307,"components":{"1":{"return_pct":-0.44308,"excess_pct":-0.66203,"daily_vol_pct":0.71819,"z":-0.92181},"5":{"return_pct":1.72156,"excess_pct":1.20017,"daily_vol_pct":0.69472,"z":0.77258},"20":{"return_pct":2.7785,"excess_pct":-2.23254,"daily_vol_pct":0.64377,"z":-0.77545}}},{"date":"2025-09-11","close":2464.89,"amount":37312340000.0,"volume_raw":4811220000.0,"turnover_raw":1.2,"return_1d":0.642672,"score":13.9,"scores":{"sensitive":11.7,"trend":13.9},"amount_ratio":1.10657,"activity_factor":1.05193,"price_strength":-1.73406,"components":{"1":{"return_pct":0.64267,"excess_pct":-1.62018,"daily_vol_pct":0.72034,"z":-2.2492},"5":{"return_pct":2.25765,"excess_pct":-2.66004,"daily_vol_pct":0.69255,"z":-1.71772},"20":{"return_pct":4.19989,"excess_pct":-4.11454,"daily_vol_pct":0.64889,"z":-1.41787}}},{"date":"2025-09-12","close":2456.05,"amount":38477510000.0,"volume_raw":5190290000.0,"turnover_raw":1.29,"return_1d":-0.358637,"score":29.3,"scores":{"sensitive":33.9,"trend":29.3},"amount_ratio":1.13701,"activity_factor":1.06631,"price_strength":-0.82385,"components":{"1":{"return_pct":-0.35864,"excess_pct":-0.20086,"daily_vol_pct":0.71202,"z":-0.28209},"5":{"return_pct":0.80197,"excess_pct":-1.32284,"daily_vol_pct":0.70336,"z":-0.84109},"20":{"return_pct":3.25047,"excess_pct":-3.35493,"daily_vol_pct":0.64878,"z":-1.15629}}},{"date":"2025-09-15","close":2449.72,"amount":39974610000.0,"volume_raw":5223500000.0,"turnover_raw":1.3,"return_1d":-0.257731,"score":23.3,"scores":{"sensitive":28.1,"trend":23.3},"amount_ratio":1.16076,"activity_factor":1.07739,"price_strength":-1.10773,"components":{"1":{"return_pct":-0.25773,"excess_pct":-0.34744,"daily_vol_pct":0.70804,"z":-0.4907},"5":{"return_pct":-0.80218,"excess_pct":-2.30452,"daily_vol_pct":0.72286,"z":-1.42574},"20":{"return_pct":2.44859,"excess_pct":-2.78403,"daily_vol_pct":0.62941,"z":-0.98906}}},{"date":"2025-09-16","close":2441.7,"amount":36527670000.0,"volume_raw":5025070000.0,"turnover_raw":1.25,"return_1d":-0.327384,"score":14.1,"scores":{"sensitive":17.5,"trend":14.1},"amount_ratio":1.04058,"activity_factor":1.02009,"price_strength":-1.76829,"components":{"1":{"return_pct":-0.32738,"excess_pct":-0.80506,"daily_vol_pct":0.70928,"z":-1.13504},"5":{"return_pct":-0.74592,"excess_pct":-3.65199,"daily_vol_pct":0.71819,"z":-2.27409},"20":{"return_pct":2.01933,"excess_pct":-3.76461,"daily_vol_pct":0.62473,"z":-1.34745}}},{"date":"2025-09-17","close":2452.62,"amount":34321310000.0,"volume_raw":4969450000.0,"turnover_raw":1.24,"return_1d":0.447229,"score":19.9,"scores":{"sensitive":27.4,"trend":19.9},"amount_ratio":0.96343,"activity_factor":0.98155,"price_strength":-1.41759,"components":{"1":{"return_pct":0.44723,"excess_pct":-0.22448,"daily_vol_pct":0.7105,"z":-0.31595},"5":{"return_pct":0.14168,"excess_pct":-3.22929,"daily_vol_pct":0.72034,"z":-2.00488},"20":{"return_pct":2.19335,"excess_pct":-3.28306,"daily_vol_pct":0.62574,"z":-1.1732}}},{"date":"2025-09-18","close":2413.2,"amount":48865920000.0,"volume_raw":6663040000.0,"turnover_raw":1.66,"return_1d":-1.607261,"score":17.9,"scores":{"sensitive":21.8,"trend":17.9},"amount_ratio":1.35498,"activity_factor":1.16404,"price_strength":-1.30576,"components":{"1":{"return_pct":-1.60726,"excess_pct":-0.51702,"daily_vol_pct":0.70606,"z":-0.73226},"5":{"return_pct":-2.09705,"excess_pct":-2.07859,"daily_vol_pct":0.71202,"z":-1.30554},"20":{"return_pct":-0.33288,"excess_pct":-4.79424,"daily_vol_pct":0.63491,"z":-1.68847}}},{"date":"2025-09-19","close":2402.61,"amount":34240820000.0,"volume_raw":4677410000.0,"turnover_raw":1.16,"return_1d":-0.438836,"score":27.3,"scores":{"sensitive":33.8,"trend":27.3},"amount_ratio":0.92671,"activity_factor":0.96266,"price_strength":-1.01605,"components":{"1":{"return_pct":-0.43884,"excess_pct":-0.12338,"daily_vol_pct":0.73814,"z":-0.16715},"5":{"return_pct":-2.17585,"excess_pct":-1.99949,"daily_vol_pct":0.70804,"z":-1.26292},"20":{"return_pct":-0.87261,"excess_pct":-3.3236,"daily_vol_pct":0.63491,"z":-1.17053}}},{"date":"2025-09-22","close":2393.59,"amount":29426440000.0,"volume_raw":4088440000.0,"turnover_raw":1.02,"return_1d":-0.375425,"score":22.3,"scores":{"sensitive":23.4,"trend":22.3},"amount_ratio":0.79491,"activity_factor":0.89158,"price_strength":-1.39712,"components":{"1":{"return_pct":-0.37543,"excess_pct":-0.89577,"daily_vol_pct":0.728,"z":-1.23046},"5":{"return_pct":-2.29128,"excess_pct":-2.54442,"daily_vol_pct":0.70928,"z":-1.60429},"20":{"return_pct":-2.17548,"excess_pct":-3.33444,"daily_vol_pct":0.64113,"z":-1.16295}}},{"date":"2025-09-23","close":2403.68,"amount":34936910000.0,"volume_raw":4803290000.0,"turnover_raw":1.2,"return_1d":0.421543,"score":45.8,"scores":{"sensitive":60.2,"trend":45.8},"amount_ratio":0.94521,"activity_factor":0.97222,"price_strength":-0.17354,"components":{"1":{"return_pct":0.42154,"excess_pct":1.04766,"daily_vol_pct":0.72844,"z":1.43822},"5":{"return_pct":-1.55711,"excess_pct":-0.70892,"daily_vol_pct":0.7105,"z":-0.44622},"20":{"return_pct":-1.6578,"excess_pct":-2.27276,"daily_vol_pct":0.6404,"z":-0.79357}}},{"date":"2025-09-24","close":2412.18,"amount":35045710000.0,"volume_raw":4868700000.0,"turnover_raw":1.21,"return_1d":0.353624,"score":24.3,"scores":{"sensitive":22.4,"trend":24.3},"amount_ratio":0.93998,"activity_factor":0.96953,"price_strength":-1.16948,"components":{"1":{"return_pct":0.35362,"excess_pct":-1.0503,"daily_vol_pct":0.71803,"z":-1.46276},"5":{"return_pct":-1.64885,"excess_pct":-1.52182,"daily_vol_pct":0.70606,"z":-0.96391},"20":{"return_pct":-0.06049,"excess_pct":-3.89771,"daily_vol_pct":0.66199,"z":-1.31656}}},{"date":"2025-09-25","close":2401.12,"amount":31833580000.0,"volume_raw":4538210000.0,"turnover_raw":1.13,"return_1d":-0.458506,"score":29.1,"scores":{"sensitive":29.7,"trend":29.1},"amount_ratio":0.84731,"activity_factor":0.92049,"price_strength":-0.96702,"components":{"1":{"return_pct":-0.45851,"excess_pct":-0.63276,"daily_vol_pct":0.71934,"z":-0.87964},"5":{"return_pct":-0.50058,"excess_pct":-1.65036,"daily_vol_pct":0.73814,"z":-0.9999},"20":{"return_pct":-0.47295,"excess_pct":-2.87259,"daily_vol_pct":0.66188,"z":-0.97046}}},{"date":"2025-09-26","close":2409.42,"amount":32027030000.0,"volume_raw":4397500000.0,"turnover_raw":1.09,"return_1d":0.345672,"score":58.4,"scores":{"sensitive":72.1,"trend":58.4},"amount_ratio":0.85203,"activity_factor":0.92305,"price_strength":0.36606,"components":{"1":{"return_pct":0.34567,"excess_pct":1.54761,"daily_vol_pct":0.72189,"z":2.14385},"5":{"return_pct":0.28344,"excess_pct":0.03317,"daily_vol_pct":0.728,"z":0.02038},"20":{"return_pct":0.07726,"excess_pct":-0.71892,"daily_vol_pct":0.66159,"z":-0.24299}}},{"date":"2025-09-29","close":2416.78,"amount":34366120000.0,"volume_raw":4739940000.0,"turnover_raw":1.18,"return_1d":0.305468,"score":39.1,"scores":{"sensitive":30.8,"trend":39.1},"amount_ratio":0.91295,"activity_factor":0.95549,"price_strength":-0.46382,"components":{"1":{"return_pct":0.30547,"excess_pct":-1.06242,"daily_vol_pct":0.718,"z":-1.47969},"5":{"return_pct":0.96884,"excess_pct":-0.1267,"daily_vol_pct":0.72844,"z":-0.07779},"20":{"return_pct":0.08448,"excess_pct":-1.27364,"daily_vol_pct":0.66236,"z":-0.42997}}},{"date":"2025-09-30","close":2417.33,"amount":32005800000.0,"volume_raw":4299240000.0,"turnover_raw":1.07,"return_1d":0.022758,"score":25.4,"scores":{"sensitive":27.3,"trend":25.4},"amount_ratio":0.85101,"activity_factor":0.9225,"price_strength":-1.16944,"components":{"1":{"return_pct":0.02276,"excess_pct":-0.5934,"daily_vol_pct":0.67704,"z":-0.87646},"5":{"return_pct":0.56788,"excess_pct":-1.79145,"daily_vol_pct":0.71803,"z":-1.11578},"20":{"return_pct":-0.871,"excess_pct":-4.38132,"daily_vol_pct":0.67371,"z":-1.45418}}},{"date":"2025-10-09","close":2480.26,"amount":45623070000.0,"volume_raw":6249350000.0,"turnover_raw":1.56,"return_1d":2.603285,"score":57.0,"scores":{"sensitive":72.2,"trend":57.0},"amount_ratio":1.21764,"activity_factor":1.10347,"price_strength":0.25727,"components":{"1":{"return_pct":2.60329,"excess_pct":1.29567,"daily_vol_pct":0.67552,"z":1.91802},"5":{"return_pct":2.82234,"excess_pct":0.56023,"daily_vol_pct":0.71934,"z":0.34829},"20":{"return_pct":3.01366,"excess_pct":-3.11186,"daily_vol_pct":0.69472,"z":-1.0016}}},{"date":"2025-10-10","close":2500.77,"amount":45134740000.0,"volume_raw":5840550000.0,"turnover_raw":1.45,"return_1d":0.826929,"score":83.5,"scores":{"sensitive":90.0,"trend":83.5},"amount_ratio":1.1872,"activity_factor":1.08959,"price_strength":1.48843,"components":{"1":{"return_pct":0.82693,"excess_pct":2.46811,"daily_vol_pct":0.75368,"z":3},"5":{"return_pct":4.15015,"excess_pct":3.7413,"daily_vol_pct":0.72189,"z":2.31776},"20":{"return_pct":3.74616,"excess_pct":-2.79207,"daily_vol_pct":0.69255,"z":-0.90149}}},{"date":"2025-10-13","close":2491.72,"amount":45064400000.0,"volume_raw":6008360000.0,"turnover_raw":1.5,"return_1d":-0.361889,"score":64.4,"scores":{"sensitive":58.5,"trend":64.4},"amount_ratio":1.17702,"activity_factor":1.0849,"price_strength":0.54763,"components":{"1":{"return_pct":-0.36189,"excess_pct":-0.00908,"daily_vol_pct":0.7594,"z":-0.01196},"5":{"return_pct":3.41576,"excess_pct":2.14393,"daily_vol_pct":0.718,"z":1.33537},"20":{"return_pct":2.26595,"excess_pct":-1.23369,"daily_vol_pct":0.70336,"z":-0.39221}}},{"date":"2025-10-14","close":2503.81,"amount":52225330000.0,"volume_raw":6796990000.0,"turnover_raw":1.69,"return_1d":0.485207,"score":91.7,"scores":{"sensitive":93.4,"trend":91.7},"amount_ratio":1.35026,"activity_factor":1.16201,"price_strength":2.06808,"components":{"1":{"return_pct":0.48521,"excess_pct":2.07529,"daily_vol_pct":0.76118,"z":2.72639},"5":{"return_pct":3.60107,"excess_pct":5.28442,"daily_vol_pct":0.67704,"z":3},"20":{"return_pct":1.38812,"excess_pct":0.24575,"daily_vol_pct":0.72286,"z":0.07602}}},{"date":"2025-10-15","close":2514.82,"amount":43945520000.0,"volume_raw":5990770000.0,"turnover_raw":1.49,"return_1d":0.43973,"score":76.2,"scores":{"sensitive":53.2,"trend":76.2},"amount_ratio":1.13151,"activity_factor":1.06373,"price_strength":1.09529,"components":{"1":{"return_pct":0.43973,"excess_pct":-1.04919,"daily_vol_pct":0.75233,"z":-1.39459},"5":{"return_pct":4.03296,"excess_pct":4.86349,"daily_vol_pct":0.67552,"z":3},"20":{"return_pct":2.22638,"excess_pct":-1.34674,"daily_vol_pct":0.71819,"z":-0.41931}}},{"date":"2025-10-16","close":2508.39,"amount":36802480000.0,"volume_raw":5065710000.0,"turnover_raw":1.26,"return_1d":-0.255684,"score":74.4,"scores":{"sensitive":67.5,"trend":74.4},"amount_ratio":0.94247,"activity_factor":0.97081,"price_strength":1.09821,"components":{"1":{"return_pct":-0.25568,"excess_pct":0.18553,"daily_vol_pct":0.72249,"z":0.2568},"5":{"return_pct":1.13416,"excess_pct":3.67662,"daily_vol_pct":0.75368,"z":2.18162},"20":{"return_pct":2.4188,"excess_pct":-0.47206,"daily_vol_pct":0.72034,"z":-0.14654}}},{"date":"2025-10-17","close":2483.42,"amount":39584390000.0,"volume_raw":5417600000.0,"turnover_raw":1.35,"return_1d":-0.995459,"score":82.0,"scores":{"sensitive":85.3,"trend":82.0},"amount_ratio":1.02518,"activity_factor":1.01251,"price_strength":1.49616,"components":{"1":{"return_pct":-0.99546,"excess_pct":1.55733,"daily_vol_pct":0.72285,"z":2.15443},"5":{"return_pct":-0.69379,"excess_pct":2.75193,"daily_vol_pct":0.7594,"z":1.62063},"20":{"return_pct":0.75176,"excess_pct":2.70612,"daily_vol_pct":0.71202,"z":0.84984}}},{"date":"2025-10-20","close":2493.11,"amount":40765870000.0,"volume_raw":5618830000.0,"turnover_raw":1.4,"return_1d":0.390188,"score":70.3,"scores":{"sensitive":58.0,"trend":70.3},"amount_ratio":1.0594,"activity_factor":1.02927,"price_strength":0.83684,"components":{"1":{"return_pct":0.39019,"excess_pct":-0.39611,"daily_vol_pct":0.73475,"z":-0.5391},"5":{"return_pct":0.05578,"excess_pct":2.39776,"daily_vol_pct":0.76118,"z":1.40874},"20":{"return_pct":1.50893,"excess_pct":2.5362,"daily_vol_pct":0.70804,"z":0.80096}}},{"date":"2025-10-21","close":2506.72,"amount":41922420000.0,"volume_raw":5650340000.0,"turnover_raw":1.41,"return_1d":0.545905,"score":41.3,"scores":{"sensitive":31.5,"trend":41.3},"amount_ratio":1.08805,"activity_factor":1.0431,"price_strength":-0.33527,"components":{"1":{"return_pct":0.5459,"excess_pct":-1.075,"daily_vol_pct":0.7342,"z":-1.46417},"5":{"return_pct":0.11622,"excess_pct":-0.72825,"daily_vol_pct":0.75233,"z":-0.4329},"20":{"return_pct":2.3268,"excess_pct":1.83996,"daily_vol_pct":0.70928,"z":0.58006}}},{"date":"2025-10-22","close":2499.32,"amount":32589930000.0,"volume_raw":4426820000.0,"turnover_raw":1.1,"return_1d":-0.295206,"score":59.1,"scores":{"sensitive":56.9,"trend":59.1},"amount_ratio":0.84231,"activity_factor":0.91777,"price_strength":0.40277,"components":{"1":{"return_pct":-0.29521,"excess_pct":0.0833,"daily_vol_pct":0.72691,"z":0.11459},"5":{"return_pct":-0.61635,"excess_pct":0.39474,"daily_vol_pct":0.72249,"z":0.24434},"20":{"return_pct":2.35983,"excess_pct":2.72926,"daily_vol_pct":0.7105,"z":0.85894}}},{"date":"2025-10-23","close":2521.52,"amount":38439240000.0,"volume_raw":5255730000.0,"turnover_raw":1.31,"return_1d":0.888242,"score":70.1,"scores":{"sensitive":71.6,"trend":70.1},"amount_ratio":1.00114,"activity_factor":1.00057,"price_strength":0.8528,"components":{"1":{"return_pct":0.88824,"excess_pct":0.74625,"daily_vol_pct":0.72565,"z":1.02839},"5":{"return_pct":0.52344,"excess_pct":0.95465,"daily_vol_pct":0.72285,"z":0.59062},"20":{"return_pct":2.80924,"excess_pct":3.7029,"daily_vol_pct":0.70606,"z":1.1727}}},{"date":"2025-10-24","close":2510.26,"amount":36956670000.0,"volume_raw":4954710000.0,"turnover_raw":1.23,"return_1d":-0.446556,"score":27.9,"scores":{"sensitive":19.2,"trend":27.9},"amount_ratio":0.96465,"activity_factor":0.98217,"price_strength":-0.96883,"components":{"1":{"return_pct":-0.44656,"excess_pct":-1.71246,"daily_vol_pct":0.723,"z":-2.36856},"5":{"return_pct":1.08077,"excess_pct":-2.38986,"daily_vol_pct":0.73475,"z":-1.45461},"20":{"return_pct":4.02205,"excess_pct":2.55488,"daily_vol_pct":0.73814,"z":0.77396}}},{"date":"2025-10-27","close":2540.51,"amount":46917470000.0,"volume_raw":6091140000.0,"turnover_raw":1.52,"return_1d":1.205054,"score":40.5,"scores":{"sensitive":44.9,"trend":40.5},"amount_ratio":1.22601,"activity_factor":1.10726,"price_strength":-0.34872,"components":{"1":{"return_pct":1.20505,"excess_pct":0.01336,"daily_vol_pct":0.72581,"z":0.01841},"5":{"return_pct":1.90124,"excess_pct":-1.98558,"daily_vol_pct":0.7342,"z":-1.20945},"20":{"return_pct":5.73959,"excess_pct":2.73832,"daily_vol_pct":0.728,"z":0.84109}}},{"date":"2025-10-28","close":2531.84,"amount":36578260000.0,"volume_raw":4727860000.0,"turnover_raw":1.18,"return_1d":-0.34127,"score":51.6,"scores":{"sensitive":51.5,"trend":51.6},"amount_ratio":0.94693,"activity_factor":0.9731,"price_strength":0.06738,"components":{"1":{"return_pct":-0.34127,"excess_pct":0.0013,"daily_vol_pct":0.73156,"z":0.00178},"5":{"return_pct":1.00211,"excess_pct":-0.87746,"daily_vol_pct":0.72691,"z":-0.53983},"20":{"return_pct":5.77584,"excess_pct":3.65878,"daily_vol_pct":0.72844,"z":1.12312}}},{"date":"2025-10-29","close":2553.34,"amount":39821090000.0,"volume_raw":5162720000.0,"turnover_raw":1.28,"return_1d":0.849185,"score":43.1,"scores":{"sensitive":42.2,"trend":43.1},"amount_ratio":1.04099,"activity_factor":1.02029,"price_strength":-0.27049,"components":{"1":{"return_pct":0.84918,"excess_pct":-0.31072,"daily_vol_pct":0.7313,"z":-0.42488},"5":{"return_pct":2.16139,"excess_pct":-1.29145,"daily_vol_pct":0.72565,"z":-0.79592},"20":{"return_pct":6.22629,"excess_pct":2.27391,"daily_vol_pct":0.71803,"z":0.70813}}},{"date":"2025-10-30","close":2556.73,"amount":46041460000.0,"volume_raw":5925800000.0,"turnover_raw":1.47,"return_1d":0.132767,"score":63.2,"scores":{"sensitive":73.6,"trend":63.2},"amount_ratio":1.20077,"activity_factor":1.0958,"price_strength":0.49265,"components":{"1":{"return_pct":0.13277,"excess_pct":1.18554,"daily_vol_pct":0.73675,"z":1.60914},"5":{"return_pct":1.39638,"excess_pct":-0.82219,"daily_vol_pct":0.723,"z":-0.50857},"20":{"return_pct":5.9925,"excess_pct":4.55857,"daily_vol_pct":0.71934,"z":1.41704}}},{"date":"2025-10-31","close":2525.46,"amount":45580470000.0,"volume_raw":6050740000.0,"turnover_raw":1.5,"return_1d":-1.223047,"score":57.6,"scores":{"sensitive":45.5,"trend":57.6},"amount_ratio":1.17096,"activity_factor":1.08211,"price_strength":0.2813,"components":{"1":{"return_pct":-1.22305,"excess_pct":-0.70203,"daily_vol_pct":0.73579,"z":-0.95412},"5":{"return_pct":0.60551,"excess_pct":0.19067,"daily_vol_pct":0.72581,"z":0.11748},"20":{"return_pct":5.17842,"excess_pct":4.44849,"daily_vol_pct":0.72189,"z":1.37794}}},{"date":"2025-11-03","close":2544.19,"amount":36037100000.0,"volume_raw":4740160000.0,"turnover_raw":1.18,"return_1d":0.741647,"score":63.1,"scores":{"sensitive":62.8,"trend":63.1},"amount_ratio":0.91928,"activity_factor":0.95879,"price_strength":0.56069,"components":{"1":{"return_pct":0.74165,"excess_pct":0.34837,"daily_vol_pct":0.70657,"z":0.49304},"5":{"return_pct":0.14485,"excess_pct":0.52229,"daily_vol_pct":0.73156,"z":0.31928},"20":{"return_pct":5.59346,"excess_pct":3.23712,"daily_vol_pct":0.718,"z":1.00813}}},{"date":"2025-11-04","close":2550.17,"amount":35960310000.0,"volume_raw":4698440000.0,"turnover_raw":1.17,"return_1d":0.235045,"score":80.2,"scores":{"sensitive":82.1,"trend":80.2},"amount_ratio":0.91923,"activity_factor":0.95876,"price_strength":1.45676,"components":{"1":{"return_pct":0.23505,"excess_pct":1.26603,"daily_vol_pct":0.71091,"z":1.78085},"5":{"return_pct":0.72398,"excess_pct":1.78959,"daily_vol_pct":0.7313,"z":1.09439},"20":{"return_pct":5.51933,"excess_pct":5.58525,"daily_vol_pct":0.67704,"z":1.84465}}},{"date":"2025-11-05","close":2564.68,"amount":41046070000.0,"volume_raw":5546390000.0,"turnover_raw":1.38,"return_1d":0.568982,"score":80.9,"scores":{"sensitive":73.8,"trend":80.9},"amount_ratio":1.05283,"activity_factor":1.02608,"price_strength":1.40567,"components":{"1":{"return_pct":0.56898,"excess_pct":0.22978,"daily_vol_pct":0.7105,"z":0.3234},"5":{"return_pct":0.44412,"excess_pct":2.31237,"daily_vol_pct":0.73675,"z":1.40362},"20":{"return_pct":6.09557,"excess_pct":6.43657,"daily_vol_pct":0.67552,"z":2.13059}}},{"date":"2025-11-06","close":2585.79,"amount":48844590000.0,"volume_raw":6164720000.0,"turnover_raw":1.53,"return_1d":0.823105,"score":64.9,"scores":{"sensitive":54.4,"trend":64.9},"amount_ratio":1.24805,"activity_factor":1.11716,"price_strength":0.55022,"components":{"1":{"return_pct":0.8231,"excess_pct":-0.37172,"daily_vol_pct":0.71161,"z":-0.52236},"5":{"return_pct":1.13661,"excess_pct":0.77579,"daily_vol_pct":0.73579,"z":0.47152},"20":{"return_pct":4.2548,"excess_pct":4.70676,"daily_vol_pct":0.75368,"z":1.39644}}},{"date":"2025-11-07","close":2586.51,"amount":41749110000.0,"volume_raw":5498380000.0,"turnover_raw":1.37,"return_1d":0.027844,"score":70.8,"scores":{"sensitive":66.8,"trend":70.8},"amount_ratio":1.05371,"activity_factor":1.0265,"price_strength":0.86369,"components":{"1":{"return_pct":0.02784,"excess_pct":0.28289,"daily_vol_pct":0.71696,"z":0.39456},"5":{"return_pct":2.41738,"excess_pct":1.78823,"daily_vol_pct":0.70657,"z":1.13184},"20":{"return_pct":3.42854,"excess_pct":2.47761,"daily_vol_pct":0.7594,"z":0.72954}}},{"date":"2025-11-10","close":2591.94,"amount":37953510000.0,"volume_raw":5127420000.0,"turnover_raw":1.28,"return_1d":0.209935,"score":63.2,"scores":{"sensitive":56.2,"trend":63.2},"amount_ratio":0.96368,"activity_factor":0.98167,"price_strength":0.55249,"components":{"1":{"return_pct":0.20994,"excess_pct":-0.1729,"daily_vol_pct":0.71712,"z":-0.2411},"5":{"return_pct":1.87683,"excess_pct":1.25814,"daily_vol_pct":0.71091,"z":0.79146},"20":{"return_pct":4.02212,"excess_pct":2.32592,"daily_vol_pct":0.76118,"z":0.68327}}},{"date":"2025-11-11","close":2597.51,"amount":40426340000.0,"volume_raw":5292560000.0,"turnover_raw":1.32,"return_1d":0.214897,"score":62.5,"scores":{"sensitive":66.9,"trend":62.5},"amount_ratio":1.02326,"activity_factor":1.01156,"price_strength":0.50671,"components":{"1":{"return_pct":0.2149,"excess_pct":0.72184,"daily_vol_pct":0.71388,"z":1.01115},"5":{"return_pct":1.85635,"excess_pct":0.70489,"daily_vol_pct":0.7105,"z":0.44368},"20":{"return_pct":3.7423,"excess_pct":0.92678,"daily_vol_pct":0.75233,"z":0.27546}}},{"date":"2025-11-12","close":2589.23,"amount":38428650000.0,"volume_raw":5094760000.0,"turnover_raw":1.27,"return_1d":-0.318767,"score":59.1,"scores":{"sensitive":56.7,"trend":59.1},"amount_ratio":0.96375,"activity_factor":0.98171,"price_strength":0.37584,"components":{"1":{"return_pct":-0.31877,"excess_pct":0.06518,"daily_vol_pct":0.71157,"z":0.0916},"5":{"return_pct":0.95723,"excess_pct":0.53478,"daily_vol_pct":0.71161,"z":0.33608},"20":{"return_pct":2.95886,"excess_pct":2.04069,"daily_vol_pct":0.72249,"z":0.63158}}},{"date":"2025-11-13","close":2582.13,"amount":38943060000.0,"volume_raw":5147200000.0,"turnover_raw":1.2802,"return_1d":-0.274213,"score":34.6,"scores":{"sensitive":22.8,"trend":34.6},"amount_ratio":0.97381,"activity_factor":0.98682,"price_strength":-0.64415,"components":{"1":{"return_pct":-0.27421,"excess_pct":-1.6014,"daily_vol_pct":0.71406,"z":-2.24267},"5":{"return_pct":-0.14154,"excess_pct":-0.69536,"daily_vol_pct":0.71696,"z":-0.43374},"20":{"return_pct":2.93973,"excess_pct":0.22901,"daily_vol_pct":0.72285,"z":0.07084}}},{"date":"2025-11-14","close":2570.55,"amount":43614260000.0,"volume_raw":5784820000.0,"turnover_raw":1.44,"return_1d":-0.448467,"score":53.5,"scores":{"sensitive":63.1,"trend":53.5},"amount_ratio":1.08708,"activity_factor":1.04263,"price_strength":0.13411,"components":{"1":{"return_pct":-0.44847,"excess_pct":0.82282,"daily_vol_pct":0.71475,"z":1.1512},"5":{"return_pct":-0.61705,"excess_pct":-0.14637,"daily_vol_pct":0.71712,"z":-0.09128},"20":{"return_pct":3.50847,"excess_pct":-0.55298,"daily_vol_pct":0.73475,"z":-0.16829}}},{"date":"2025-11-17","close":2555.14,"amount":41601660000.0,"volume_raw":5417210000.0,"turnover_raw":1.35,"return_1d":-0.599483,"score":42.1,"scores":{"sensitive":39.2,"trend":42.1},"amount_ratio":1.02687,"activity_factor":1.01334,"price_strength":-0.31555,"components":{"1":{"return_pct":-0.59948,"excess_pct":-0.45192,"daily_vol_pct":0.70985,"z":-0.63664},"5":{"return_pct":-1.41979,"excess_pct":-0.42322,"daily_vol_pct":0.71388,"z":-0.26513},"20":{"return_pct":2.48806,"excess_pct":-0.60919,"daily_vol_pct":0.7342,"z":-0.18553}}},{"date":"2025-11-18","close":2526.08,"amount":35060030000.0,"volume_raw":4924160000.0,"turnover_raw":1.2247,"return_1d":-1.137315,"score":39.7,"scores":{"sensitive":41.3,"trend":39.7},"amount_ratio":0.85863,"activity_factor":0.92663,"price_strength":-0.45269,"components":{"1":{"return_pct":-1.13732,"excess_pct":-0.2076,"daily_vol_pct":0.71402,"z":-0.29075},"5":{"return_pct":-2.74994,"excess_pct":-1.33268,"daily_vol_pct":0.71157,"z":-0.83758},"20":{"return_pct":0.77232,"excess_pct":0.26275,"daily_vol_pct":0.72691,"z":0.08083}}},{"date":"2025-11-19","close":2519.0,"amount":28998510000.0,"volume_raw":3929650000.0,"turnover_raw":0.9773,"return_1d":-0.280276,"score":41.5,"scores":{"sensitive":45.2,"trend":41.5},"amount_ratio":0.70978,"activity_factor":0.84249,"price_strength":-0.40614,"components":{"1":{"return_pct":-0.28028,"excess_pct":0.0222,"daily_vol_pct":0.7303,"z":0.0304},"5":{"return_pct":-2.71239,"excess_pct":-1.37576,"daily_vol_pct":0.71406,"z":-0.86163},"20":{"return_pct":0.78741,"excess_pct":0.20114,"daily_vol_pct":0.72565,"z":0.06198}}},{"date":"2025-11-20","close":2514.23,"amount":30305480000.0,"volume_raw":4087100000.0,"turnover_raw":1.0165,"return_1d":-0.189361,"score":56.9,"scores":{"sensitive":59.3,"trend":56.9},"amount_ratio":0.7436,"activity_factor":0.86232,"price_strength":0.32044,"components":{"1":{"return_pct":-0.18936,"excess_pct":0.46687,"daily_vol_pct":0.73188,"z":0.63791},"5":{"return_pct":-2.62961,"excess_pct":0.63831,"daily_vol_pct":0.71475,"z":0.39938},"20":{"return_pct":-0.28911,"excess_pct":-0.07361,"daily_vol_pct":0.723,"z":-0.02277}}},{"date":"2025-11-21","close":2459.14,"amount":37357950000.0,"volume_raw":5293420000.0,"turnover_raw":1.3165,"return_1d":-2.191128,"score":67.4,"scores":{"sensitive":71.9,"trend":67.4},"amount_ratio":0.92827,"activity_factor":0.96347,"price_strength":0.7528,"components":{"1":{"return_pct":-2.19113,"excess_pct":0.97829,"daily_vol_pct":0.73229,"z":1.33594},"5":{"return_pct":-4.33409,"excess_pct":0.79357,"daily_vol_pct":0.70985,"z":0.49996},"20":{"return_pct":-2.03644,"excess_pct":2.54949,"daily_vol_pct":0.72581,"z":0.78544}}},{"date":"2025-11-24","close":2452.05,"amount":30384260000.0,"volume_raw":4107960000.0,"turnover_raw":1.0217,"return_1d":-0.288312,"score":50.7,"scores":{"sensitive":41.1,"trend":50.7},"amount_ratio":0.75988,"activity_factor":0.87171,"price_strength":0.03049,"components":{"1":{"return_pct":-0.28831,"excess_pct":-0.91114,"daily_vol_pct":0.78209,"z":-1.16501},"5":{"return_pct":-4.03461,"excess_pct":0.36108,"daily_vol_pct":0.71402,"z":0.22616},"20":{"return_pct":-3.48198,"excess_pct":1.64035,"daily_vol_pct":0.73156,"z":0.50138}}},{"date":"2025-11-25","close":2464.27,"amount":24742710000.0,"volume_raw":3318310000.0,"turnover_raw":0.8253,"return_1d":0.498359,"score":47.0,"scores":{"sensitive":41.3,"trend":47.0},"amount_ratio":0.62646,"activity_factor":0.79149,"price_strength":-0.14975,"components":{"1":{"return_pct":0.49836,"excess_pct":-0.74601,"daily_vol_pct":0.78307,"z":-0.95268},"5":{"return_pct":-2.44687,"excess_pct":-0.1492,"daily_vol_pct":0.7303,"z":-0.09137},"20":{"return_pct":-2.66881,"excess_pct":0.94268,"daily_vol_pct":0.7313,"z":0.28824}}},{"date":"2025-11-26","close":2461.59,"amount":25620150000.0,"volume_raw":3466240000.0,"turnover_raw":0.8621,"return_1d":-0.108754,"score":46.6,"scores":{"sensitive":44.5,"trend":46.6},"amount_ratio":0.66408,"activity_factor":0.81491,"price_strength":-0.16919,"components":{"1":{"return_pct":-0.10875,"excess_pct":-0.35503,"daily_vol_pct":0.77616,"z":-0.45741},"5":{"return_pct":-2.27908,"excess_pct":-0.51917,"daily_vol_pct":0.73188,"z":-0.31724},"20":{"return_pct":-3.59333,"excess_pct":0.8887,"daily_vol_pct":0.73675,"z":0.26972}}},{"date":"2025-11-27","close":2473.35,"amount":27886500000.0,"volume_raw":3799370000.0,"turnover_raw":0.9449,"return_1d":0.47774,"score":49.8,"scores":{"sensitive":55.0,"trend":49.8},"amount_ratio":0.73445,"activity_factor":0.857,"price_strength":-0.01077,"components":{"1":{"return_pct":0.47774,"excess_pct":0.48505,"daily_vol_pct":0.77616,"z":0.62493},"5":{"return_pct":-1.62595,"excess_pct":-0.50776,"daily_vol_pct":0.73229,"z":-0.31009},"20":{"return_pct":-3.2612,"excess_pct":0.2116,"daily_vol_pct":0.73579,"z":0.06431}}},{"date":"2025-11-28","close":2481.1,"amount":24332920000.0,"volume_raw":3447330000.0,"turnover_raw":0.8572,"return_1d":0.31334,"score":37.2,"scores":{"sensitive":37.9,"trend":37.2},"amount_ratio":0.64592,"activity_factor":0.80369,"price_strength":-0.65078,"components":{"1":{"return_pct":0.31334,"excess_pct":-0.45586,"daily_vol_pct":0.7602,"z":-0.59966},"5":{"return_pct":0.893,"excess_pct":-2.01088,"daily_vol_pct":0.78209,"z":-1.14986},"20":{"return_pct":-1.75651,"excess_pct":0.46435,"daily_vol_pct":0.70657,"z":0.14695}}},{"date":"2025-12-01","close":2490.01,"amount":30822230000.0,"volume_raw":4036920000.0,"turnover_raw":1.0038,"return_1d":0.359115,"score":35.0,"scores":{"sensitive":34.4,"trend":35.0},"amount_ratio":0.82937,"activity_factor":0.9107,"price_strength":-0.68113,"components":{"1":{"return_pct":0.35911,"excess_pct":-0.59179,"daily_vol_pct":0.76092,"z":-0.77773},"5":{"return_pct":1.54809,"excess_pct":-1.6913,"daily_vol_pct":0.78307,"z":-0.96591},"20":{"return_pct":-2.12956,"excess_pct":-0.4518,"daily_vol_pct":0.71091,"z":-0.14211}}},{"date":"2025-12-02","close":2488.87,"amount":27253650000.0,"volume_raw":3830800000.0,"turnover_raw":0.9526,"return_1d":-0.045783,"score":49.2,"scores":{"sensitive":55.7,"trend":49.2},"amount_ratio":0.73994,"activity_factor":0.8602,"price_strength":-0.03883,"components":{"1":{"return_pct":-0.04578,"excess_pct":0.59782,"daily_vol_pct":0.76123,"z":0.78534},"5":{"return_pct":0.99827,"excess_pct":-0.31594,"daily_vol_pct":0.77616,"z":-0.18204},"20":{"return_pct":-2.40376,"excess_pct":-1.11085,"daily_vol_pct":0.7105,"z":-0.3496}}},{"date":"2025-12-03","close":2490.77,"amount":27708240000.0,"volume_raw":3862460000.0,"turnover_raw":0.9605,"return_1d":0.07634,"score":58.7,"scores":{"sensitive":63.6,"trend":58.7},"amount_ratio":0.76241,"activity_factor":0.87316,"price_strength":0.4048,"components":{"1":{"return_pct":0.07634,"excess_pct":0.80059,"daily_vol_pct":0.76067,"z":1.05248},"5":{"return_pct":1.18541,"excess_pct":0.85207,"daily_vol_pct":0.77616,"z":0.49095},"20":{"return_pct":-2.88184,"excess_pct":-0.54277,"daily_vol_pct":0.71161,"z":-0.17055}}},{"date":"2025-12-04","close":2483.91,"amount":26331250000.0,"volume_raw":3585310000.0,"turnover_raw":0.8915,"return_1d":-0.275417,"score":47.9,"scores":{"sensitive":45.6,"trend":47.9},"amount_ratio":0.72778,"activity_factor":0.8531,"price_strength":-0.09759,"components":{"1":{"return_pct":-0.27542,"excess_pct":-0.28723,"daily_vol_pct":0.75079,"z":-0.38257},"5":{"return_pct":0.42695,"excess_pct":0.07442,"daily_vol_pct":0.7602,"z":0.04378},"20":{"return_pct":-3.94,"excess_pct":-0.45922,"daily_vol_pct":0.71696,"z":-0.14322}}},{"date":"2025-12-05","close":2483.96,"amount":27988840000.0,"volume_raw":3965420000.0,"turnover_raw":0.986,"return_1d":0.002013,"score":35.8,"scores":{"sensitive":29.2,"trend":35.8},"amount_ratio":0.78232,"activity_factor":0.88449,"price_strength":-0.66245,"components":{"1":{"return_pct":0.00201,"excess_pct":-1.1407,"daily_vol_pct":0.73212,"z":-1.55809},"5":{"return_pct":0.11527,"excess_pct":-0.60923,"daily_vol_pct":0.76092,"z":-0.35806},"20":{"return_pct":-3.9648,"excess_pct":-1.83658,"daily_vol_pct":0.71712,"z":-0.57267}}},{"date":"2025-12-08","close":2473.49,"amount":29086380000.0,"volume_raw":4093390000.0,"turnover_raw":1.0178,"return_1d":-0.421504,"score":26.6,"scores":{"sensitive":21.2,"trend":26.6},"amount_ratio":0.81985,"activity_factor":0.90545,"price_strength":-1.12098,"components":{"1":{"return_pct":-0.4215,"excess_pct":-1.45884,"daily_vol_pct":0.7321,"z":-1.99269},"5":{"return_pct":-0.66345,"excess_pct":-1.47419,"daily_vol_pct":0.76123,"z":-0.86607},"20":{"return_pct":-4.56994,"excess_pct":-3.07984,"daily_vol_pct":0.71388,"z":-0.9647}}},{"date":"2025-12-09","close":2465.58,"amount":23306240000.0,"volume_raw":3368310000.0,"turnover_raw":0.8375,"return_1d":-0.319791,"score":34.0,"scores":{"sensitive":42.1,"trend":34.0},"amount_ratio":0.66812,"activity_factor":0.81738,"price_strength":-0.81151,"components":{"1":{"return_pct":-0.31979,"excess_pct":0.23076,"daily_vol_pct":0.72203,"z":0.3196},"5":{"return_pct":-0.93577,"excess_pct":-1.84092,"daily_vol_pct":0.76067,"z":-1.08231},"20":{"return_pct":-5.07909,"excess_pct":-3.54582,"daily_vol_pct":0.71157,"z":-1.11426}}},{"date":"2025-12-10","close":2469.98,"amount":24316000000.0,"volume_raw":3571920000.0,"turnover_raw":0.8882,"return_1d":0.178457,"score":28.5,"scores":{"sensitive":36.7,"trend":28.5},"amount_ratio":0.70602,"activity_factor":0.84025,"price_strength":-1.09298,"components":{"1":{"return_pct":0.17846,"excess_pct":0.05777,"daily_vol_pct":0.70213,"z":0.08228},"5":{"return_pct":-0.83468,"excess_pct":-2.59864,"daily_vol_pct":0.75079,"z":-1.54789},"20":{"return_pct":-4.60562,"excess_pct":-3.57115,"daily_vol_pct":0.71406,"z":-1.1183}}},{"date":"2025-12-11","close":2457.69,"amount":25985620000.0,"volume_raw":3675850000.0,"turnover_raw":0.914,"return_1d":-0.497575,"score":39.7,"scores":{"sensitive":50.6,"trend":39.7},"amount_ratio":0.76599,"activity_factor":0.87521,"price_strength":-0.47927,"components":{"1":{"return_pct":-0.49757,"excess_pct":0.59827,"daily_vol_pct":0.7007,"z":0.85382},"5":{"return_pct":-1.05559,"excess_pct":-1.69248,"daily_vol_pct":0.73212,"z":-1.03386},"20":{"return_pct":-4.81928,"excess_pct":-1.41825,"daily_vol_pct":0.71475,"z":-0.44369}}},{"date":"2025-12-12","close":2481.75,"amount":35499970000.0,"volume_raw":4777580000.0,"turnover_raw":1.188,"return_1d":0.978968,"score":43.8,"scores":{"sensitive":48.9,"trend":43.8},"amount_ratio":1.06748,"activity_factor":1.03319,"price_strength":-0.24035,"components":{"1":{"return_pct":0.97897,"excess_pct":0.21233,"daily_vol_pct":0.70133,"z":0.30276},"5":{"return_pct":-0.08897,"excess_pct":-0.35166,"daily_vol_pct":0.7321,"z":-0.21482},"20":{"return_pct":-3.45451,"excess_pct":-2.04745,"daily_vol_pct":0.70985,"z":-0.64496}}},{"date":"2025-12-15","close":2480.65,"amount":29269750000.0,"volume_raw":4199570000.0,"turnover_raw":1.0442,"return_1d":-0.044324,"score":63.6,"scores":{"sensitive":65.2,"trend":63.6},"amount_ratio":0.88913,"activity_factor":0.94293,"price_strength":0.59097,"components":{"1":{"return_pct":-0.04432,"excess_pct":0.58819,"daily_vol_pct":0.70774,"z":0.83108},"5":{"return_pct":0.28947,"excess_pct":1.68382,"daily_vol_pct":0.72203,"z":1.04293},"20":{"return_pct":-2.9153,"excess_pct":-1.02941,"daily_vol_pct":0.71402,"z":-0.32237}}},{"date":"2025-12-16","close":2451.51,"amount":28658090000.0,"volume_raw":4301480000.0,"turnover_raw":1.0696,"return_1d":-1.174692,"score":63.1,"scores":{"sensitive":61.3,"trend":63.1},"amount_ratio":0.87655,"activity_factor":0.93624,"price_strength":0.57385,"components":{"1":{"return_pct":-1.17469,"excess_pct":0.27551,"daily_vol_pct":0.70611,"z":0.39017},"5":{"return_pct":-0.57066,"excess_pct":1.71571,"daily_vol_pct":0.70213,"z":1.0928},"20":{"return_pct":-2.952,"excess_pct":-0.55065,"daily_vol_pct":0.7303,"z":-0.1686}}},{"date":"2025-12-17","close":2457.58,"amount":24284470000.0,"volume_raw":3639160000.0,"turnover_raw":0.9049,"return_1d":0.247602,"score":41.5,"scores":{"sensitive":30.9,"trend":41.5},"amount_ratio":0.74835,"activity_factor":0.86507,"price_strength":-0.39872,"components":{"1":{"return_pct":0.2476,"excess_pct":-1.29156,"daily_vol_pct":0.72209,"z":-1.78864},"5":{"return_pct":-0.50203,"excess_pct":0.39997,"daily_vol_pct":0.7007,"z":0.25527},"20":{"return_pct":-2.43827,"excess_pct":-1.83978,"daily_vol_pct":0.73188,"z":-0.5621}}},{"date":"2025-12-18","close":2460.14,"amount":19939440000.0,"volume_raw":2958940000.0,"turnover_raw":0.7358,"return_1d":0.104168,"score":51.1,"scores":{"sensitive":55.5,"trend":51.1},"amount_ratio":0.62522,"activity_factor":0.79071,"price_strength":0.05744,"components":{"1":{"return_pct":0.10417,"excess_pct":0.48433,"daily_vol_pct":0.72146,"z":0.67131},"5":{"return_pct":0.09969,"excess_pct":0.28459,"daily_vol_pct":0.70133,"z":0.18147},"20":{"return_pct":-2.15135,"excess_pct":-1.8291,"daily_vol_pct":0.73229,"z":-0.55852}}},{"date":"2025-12-19","close":2467.16,"amount":23093050000.0,"volume_raw":3284160000.0,"turnover_raw":0.8166,"return_1d":0.28535,"score":37.8,"scores":{"sensitive":36.6,"trend":37.8},"amount_ratio":0.74666,"activity_factor":0.86409,"price_strength":-0.57635,"components":{"1":{"return_pct":0.28535,"excess_pct":-0.51557,"daily_vol_pct":0.71931,"z":-0.71675},"5":{"return_pct":-0.58789,"excess_pct":-0.43694,"daily_vol_pct":0.70774,"z":-0.2761},"20":{"return_pct":0.32613,"excess_pct":-3.43869,"daily_vol_pct":0.78209,"z":-0.98316}}},{"date":"2025-12-22","close":2462.41,"amount":25708540000.0,"volume_raw":3374540000.0,"turnover_raw":0.8293,"return_1d":-0.192529,"score":22.2,"scores":{"sensitive":20.3,"trend":22.2},"amount_ratio":0.84828,"activity_factor":0.92102,"price_strength":-1.35888,"components":{"1":{"return_pct":-0.19253,"excess_pct":-1.17517,"daily_vol_pct":0.6877,"z":-1.70884},"5":{"return_pct":-0.73529,"excess_pct":-2.20733,"daily_vol_pct":0.70611,"z":-1.398},"20":{"return_pct":0.4225,"excess_pct":-3.71337,"daily_vol_pct":0.78307,"z":-1.06036}}},{"date":"2025-12-23","close":2459.19,"amount":24672740000.0,"volume_raw":3425260000.0,"turnover_raw":0.8418,"return_1d":-0.130766,"score":27.2,"scores":{"sensitive":34.5,"trend":27.2},"amount_ratio":0.82522,"activity_factor":0.90841,"price_strength":-1.08296,"components":{"1":{"return_pct":-0.13077,"excess_pct":-0.07206,"daily_vol_pct":0.68554,"z":-0.10511},"5":{"return_pct":0.31328,"excess_pct":-2.59151,"daily_vol_pct":0.72209,"z":-1.60501},"20":{"return_pct":-0.20615,"excess_pct":-3.00172,"daily_vol_pct":0.77616,"z":-0.86478}}},{"date":"2025-12-24","close":2472.44,"amount":22462680000.0,"volume_raw":3056140000.0,"turnover_raw":0.7511,"return_1d":0.538795,"score":31.8,"scores":{"sensitive":34.4,"trend":31.8},"amount_ratio":0.76473,"activity_factor":0.87449,"price_strength":-0.87342,"components":{"1":{"return_pct":0.5388,"excess_pct":-0.35284,"daily_vol_pct":0.68373,"z":-0.51604},"5":{"return_pct":0.60466,"excess_pct":-1.64389,"daily_vol_pct":0.72146,"z":-1.019},"20":{"return_pct":0.44077,"excess_pct":-3.01658,"daily_vol_pct":0.77616,"z":-0.86905}}},{"date":"2025-12-25","close":2479.12,"amount":23816900000.0,"volume_raw":3130940000.0,"turnover_raw":0.7695,"return_1d":0.270178,"score":25.0,"scores":{"sensitive":30.0,"trend":25.0},"amount_ratio":0.8258,"activity_factor":0.90873,"price_strength":-1.20781,"components":{"1":{"return_pct":0.27018,"excess_pct":-0.32935,"daily_vol_pct":0.68499,"z":-0.48081},"5":{"return_pct":0.7715,"excess_pct":-2.48259,"daily_vol_pct":0.71931,"z":-1.54348},"20":{"return_pct":0.23329,"excess_pct":-3.85192,"daily_vol_pct":0.7602,"z":-1.13301}}},{"date":"2025-12-26","close":2487.69,"amount":30022040000.0,"volume_raw":3678740000.0,"turnover_raw":0.9041,"return_1d":0.345687,"score":27.8,"scores":{"sensitive":35.7,"trend":27.8},"amount_ratio":1.05947,"activity_factor":1.0293,"price_strength":-0.92837,"components":{"1":{"return_pct":0.34569,"excess_pct":0.00793,"daily_vol_pct":0.68444,"z":0.01158},"5":{"return_pct":0.83213,"excess_pct":-1.94753,"daily_vol_pct":0.6877,"z":-1.26648},"20":{"return_pct":0.26561,"excess_pct":-3.37396,"daily_vol_pct":0.76092,"z":-0.99149}}},{"date":"2025-12-29","close":2456.93,"amount":37364450000.0,"volume_raw":4755090000.0,"turnover_raw":1.1684,"return_1d":-1.236488,"score":20.7,"scores":{"sensitive":19.1,"trend":20.7},"amount_ratio":1.34,"activity_factor":1.15758,"price_strength":-1.16111,"components":{"1":{"return_pct":-1.23649,"excess_pct":-0.94838,"daily_vol_pct":0.68225,"z":-1.39007},"5":{"return_pct":-0.22255,"excess_pct":-1.70884,"daily_vol_pct":0.68554,"z":-1.11477},"20":{"return_pct":-1.32851,"excess_pct":-3.69606,"daily_vol_pct":0.76123,"z":-1.0857}}},{"date":"2025-12-30","close":2428.84,"amount":29381640000.0,"volume_raw":3928220000.0,"turnover_raw":0.9661,"return_1d":-1.143297,"score":13.5,"scores":{"sensitive":13.5,"trend":13.5},"amount_ratio":1.05908,"activity_factor":1.02912,"price_strength":-1.80419,"components":{"1":{"return_pct":-1.1433,"excess_pct":-1.26913,"daily_vol_pct":0.70154,"z":-1.80907},"5":{"return_pct":-1.23415,"excess_pct":-2.90784,"daily_vol_pct":0.68373,"z":-1.90194},"20":{"return_pct":-2.41194,"excess_pct":-5.57226,"daily_vol_pct":0.76067,"z":-1.63802}}},{"date":"2025-12-31","close":2420.02,"amount":24731300000.0,"volume_raw":3304500000.0,"turnover_raw":0.8119,"return_1d":-0.363136,"score":19.0,"scores":{"sensitive":26.8,"trend":19.0},"amount_ratio":0.89758,"activity_factor":0.94741,"price_strength":-1.53155,"components":{"1":{"return_pct":-0.36314,"excess_pct":-0.19432,"daily_vol_pct":0.71694,"z":-0.27104},"5":{"return_pct":-2.12017,"excess_pct":-2.72519,"daily_vol_pct":0.68499,"z":-1.77922},"20":{"return_pct":-2.84049,"excess_pct":-6.57797,"daily_vol_pct":0.75079,"z":-1.9591}}},{"date":"2026-01-05","close":2437.09,"amount":28070340000.0,"volume_raw":3691990000.0,"turnover_raw":0.9071,"return_1d":0.705366,"score":9.2,"scores":{"sensitive":10.8,"trend":9.2},"amount_ratio":1.02405,"activity_factor":1.01195,"price_strength":-2.26806,"components":{"1":{"return_pct":0.70537,"excess_pct":-1.28676,"daily_vol_pct":0.71854,"z":-1.7908},"5":{"return_pct":-1.69536,"excess_pct":-3.69305,"daily_vol_pct":0.68444,"z":-2.41304},"20":{"return_pct":-1.88493,"excess_pct":-7.6765,"daily_vol_pct":0.73212,"z":-2.3446}}},{"date":"2026-01-06","close":2457.97,"amount":31706140000.0,"volume_raw":4384370000.0,"turnover_raw":1.0772,"return_1d":0.856759,"score":7.3,"scores":{"sensitive":11.5,"trend":7.3},"amount_ratio":1.15984,"activity_factor":1.07696,"price_strength":-2.36004,"components":{"1":{"return_pct":0.85676,"excess_pct":-0.73136,"daily_vol_pct":0.64176,"z":-1.1396},"5":{"return_pct":-1.19468,"excess_pct":-4.46342,"daily_vol_pct":0.68225,"z":-2.92575},"20":{"return_pct":-1.04631,"excess_pct":-7.30375,"daily_vol_pct":0.7321,"z":-2.23081}}},{"date":"2026-01-07","close":2461.04,"amount":33569860000.0,"volume_raw":4321830000.0,"turnover_raw":1.0619,"return_1d":0.1249,"score":13.0,"scores":{"sensitive":22.8,"trend":13.0},"amount_ratio":1.23654,"activity_factor":1.112,"price_strength":-1.70876,"components":{"1":{"return_pct":0.1249,"excess_pct":-0.06074,"daily_vol_pct":0.64244,"z":-0.09455},"5":{"return_pct":0.16728,"excess_pct":-3.59211,"daily_vol_pct":0.70154,"z":-2.28988},"20":{"return_pct":-0.50334,"excess_pct":-5.86508,"daily_vol_pct":0.72203,"z":-1.81637}}},{"date":"2026-01-08","close":2472.49,"amount":31653840000.0,"volume_raw":3889430000.0,"turnover_raw":0.9556,"return_1d":0.46525,"score":24.9,"scores":{"sensitive":38.9,"trend":24.9},"amount_ratio":1.16142,"activity_factor":1.07769,"price_strength":-1.02398,"components":{"1":{"return_pct":0.46525,"excess_pct":0.38846,"daily_vol_pct":0.64123,"z":0.6058},"5":{"return_pct":1.79715,"excess_pct":-1.91141,"daily_vol_pct":0.71694,"z":-1.19231},"20":{"return_pct":0.28026,"excess_pct":-5.74613,"daily_vol_pct":0.70213,"z":-1.82996}}},{"date":"2026-01-09","close":2481.52,"amount":33417990000.0,"volume_raw":4070880000.0,"turnover_raw":1.0002,"return_1d":0.365219,"score":13.4,"scores":{"sensitive":15.5,"trend":13.4},"amount_ratio":1.21587,"activity_factor":1.10267,"price_strength":-1.69271,"components":{"1":{"return_pct":0.36522,"excess_pct":-0.8142,"daily_vol_pct":0.64097,"z":-1.27027},"5":{"return_pct":2.5413,"excess_pct":-2.56787,"daily_vol_pct":0.71854,"z":-1.59822},"20":{"return_pct":0.46721,"excess_pct":-6.68036,"daily_vol_pct":0.7007,"z":-2.13183}}},{"date":"2026-01-12","close":2509.66,"amount":42437780000.0,"volume_raw":5337310000.0,"turnover_raw":1.3114,"return_1d":1.133982,"score":12.1,"scores":{"sensitive":15.7,"trend":12.1},"amount_ratio":1.52958,"activity_factor":1.23676,"price_strength":-1.59995,"components":{"1":{"return_pct":1.13398,"excess_pct":-0.5844,"daily_vol_pct":0.64014,"z":-0.91292},"5":{"return_pct":2.97773,"excess_pct":-1.84932,"daily_vol_pct":0.64176,"z":-1.28871},"20":{"return_pct":2.11459,"excess_pct":-8.08177,"daily_vol_pct":0.70133,"z":-2.57672}}},{"date":"2026-01-13","close":2505.18,"amount":47813190000.0,"volume_raw":5882890000.0,"turnover_raw":1.4454,"return_1d":-0.17851,"score":38.1,"scores":{"sensitive":59.4,"trend":38.1},"amount_ratio":1.69372,"activity_factor":1.25,"price_strength":-0.38662,"components":{"1":{"return_pct":-0.17851,"excess_pct":1.00249,"daily_vol_pct":0.65629,"z":1.52751},"5":{"return_pct":1.92069,"excess_pct":-0.04897,"daily_vol_pct":0.64244,"z":-0.03409},"20":{"return_pct":0.94409,"excess_pct":-7.12237,"daily_vol_pct":0.70774,"z":-2.25026}}},{"date":"2026-01-14","close":2493.13,"amount":56721420000.0,"volume_raw":6950170000.0,"turnover_raw":1.7077,"return_1d":-0.481003,"score":15.8,"scores":{"sensitive":16.0,"trend":15.8},"amount_ratio":1.95507,"activity_factor":1.25,"price_strength":-1.33867,"components":{"1":{"return_pct":-0.481,"excess_pct":-0.79182,"daily_vol_pct":0.64349,"z":-1.2305},"5":{"return_pct":1.30392,"excess_pct":-0.79313,"daily_vol_pct":0.64123,"z":-0.55316},"20":{"return_pct":0.50309,"excess_pct":-8.58927,"daily_vol_pct":0.70611,"z":-2.71999}}},{"date":"2026-01-15","close":2490.4,"amount":37179870000.0,"volume_raw":4800980000.0,"turnover_raw":1.1796,"return_1d":-0.109501,"score":20.7,"scores":{"sensitive":30.3,"trend":20.7},"amount_ratio":1.24448,"activity_factor":1.11556,"price_strength":-1.20609,"components":{"1":{"return_pct":-0.1095,"excess_pct":0.05418,"daily_vol_pct":0.64472,"z":0.08404},"5":{"return_pct":0.72437,"excess_pct":-1.12735,"daily_vol_pct":0.64097,"z":-0.78657},"20":{"return_pct":1.58637,"excess_pct":-8.93014,"daily_vol_pct":0.72209,"z":-2.76536}}},{"date":"2026-01-16","close":2482.99,"amount":59639910000.0,"volume_raw":7783930000.0,"turnover_raw":1.9091,"return_1d":-0.297543,"score":24.6,"scores":{"sensitive":30.5,"trend":24.6},"amount_ratio":1.9744,"activity_factor":1.25,"price_strength":-0.89791,"components":{"1":{"return_pct":-0.29754,"excess_pct":-0.1246,"daily_vol_pct":0.64088,"z":-0.19442},"5":{"return_pct":0.05924,"excess_pct":-0.43113,"daily_vol_pct":0.64014,"z":-0.3012},"20":{"return_pct":1.03394,"excess_pct":-7.61909,"daily_vol_pct":0.72146,"z":-2.36142}}},{"date":"2026-01-19","close":2519.79,"amount":49465650000.0,"volume_raw":6267250000.0,"turnover_raw":1.5371,"return_1d":1.482084,"score":52.6,"scores":{"sensitive":69.0,"trend":52.6},"amount_ratio":1.58184,"activity_factor":1.25,"price_strength":0.08297,"components":{"1":{"return_pct":1.48208,"excess_pct":1.07046,"daily_vol_pct":0.64089,"z":1.67026},"5":{"return_pct":0.40364,"excess_pct":1.20425,"daily_vol_pct":0.65629,"z":0.82061},"20":{"return_pct":2.42466,"excess_pct":-7.09196,"daily_vol_pct":0.71931,"z":-2.20462}}},{"date":"2026-01-20","close":2541.04,"amount":54179760000.0,"volume_raw":6606470000.0,"turnover_raw":1.6203,"return_1d":0.843324,"score":65.5,"scores":{"sensitive":79.8,"trend":65.5},"amount_ratio":1.69089,"activity_factor":1.25,"price_strength":0.5114,"components":{"1":{"return_pct":0.84332,"excess_pct":1.4277,"daily_vol_pct":0.65901,"z":2.16643},"5":{"return_pct":1.43143,"excess_pct":1.63313,"daily_vol_pct":0.64349,"z":1.135},"20":{"return_pct":2.99454,"excess_pct":-5.017,"daily_vol_pct":0.6877,"z":-1.63128}}},{"date":"2026-01-21","close":2520.61,"amount":47942000000.0,"volume_raw":5925950000.0,"turnover_raw":1.4534,"return_1d":-0.804002,"score":33.8,"scores":{"sensitive":19.9,"trend":33.8},"amount_ratio":1.45653,"activity_factor":1.20687,"price_strength":-0.55864,"components":{"1":{"return_pct":-0.804,"excess_pct":-1.37243,"daily_vol_pct":0.66516,"z":-2.06332},"5":{"return_pct":1.10223,"excess_pct":1.04762,"daily_vol_pct":0.64472,"z":0.72669},"20":{"return_pct":2.36354,"excess_pct":-5.20496,"daily_vol_pct":0.68554,"z":-1.69774}}},{"date":"2026-01-22","close":2531.64,"amount":49810110000.0,"volume_raw":6018180000.0,"turnover_raw":1.476,"return_1d":0.437592,"score":45.2,"scores":{"sensitive":46.1,"trend":45.2},"amount_ratio":1.48493,"activity_factor":1.21858,"price_strength":-0.15694,"components":{"1":{"return_pct":0.43759,"excess_pct":0.00066,"daily_vol_pct":0.65529,"z":0.001},"5":{"return_pct":1.65596,"excess_pct":0.99942,"daily_vol_pct":0.64088,"z":0.69741},"20":{"return_pct":2.94609,"excess_pct":-5.15587,"daily_vol_pct":0.68373,"z":-1.68616}}},{"date":"2026-01-23","close":2539.23,"amount":58241160000.0,"volume_raw":7282090000.0,"turnover_raw":1.786,"return_1d":0.299806,"score":32.6,"scores":{"sensitive":27.6,"trend":32.6},"amount_ratio":1.69172,"activity_factor":1.25,"price_strength":-0.5804,"components":{"1":{"return_pct":0.29981,"excess_pct":-0.66782,"daily_vol_pct":0.65638,"z":-1.01742},"5":{"return_pct":2.26501,"excess_pct":0.45843,"daily_vol_pct":0.64089,"z":0.31989},"20":{"return_pct":2.70138,"excess_pct":-5.48201,"daily_vol_pct":0.68499,"z":-1.78955}}},{"date":"2026-01-26","close":2534.45,"amount":58610130000.0,"volume_raw":7413180000.0,"turnover_raw":1.8182,"return_1d":-0.188246,"score":39.5,"scores":{"sensitive":51.6,"trend":39.5},"amount_ratio":1.6483,"activity_factor":1.25,"price_strength":-0.33987,"components":{"1":{"return_pct":-0.18825,"excess_pct":0.48765,"daily_vol_pct":0.64819,"z":0.75232},"5":{"return_pct":0.58179,"excess_pct":-0.12217,"daily_vol_pct":0.65901,"z":-0.0829},"20":{"return_pct":2.23184,"excess_pct":-4.57998,"daily_vol_pct":0.68444,"z":-1.49628}}},{"date":"2026-01-27","close":2514.32,"amount":47805550000.0,"volume_raw":6397510000.0,"turnover_raw":1.5691,"return_1d":-0.794255,"score":13.0,"scores":{"sensitive":14.1,"trend":13.0},"amount_ratio":1.30454,"activity_factor":1.14217,"price_strength":-1.66592,"components":{"1":{"return_pct":-0.79426,"excess_pct":-0.93038,"daily_vol_pct":0.64832,"z":-1.43507},"5":{"return_pct":-1.05154,"excess_pct":-2.48534,"daily_vol_pct":0.66516,"z":-1.671},"20":{"return_pct":1.07047,"excess_pct":-5.5267,"daily_vol_pct":0.68225,"z":-1.81136}}},{"date":"2026-01-28","close":2504.43,"amount":47966500000.0,"volume_raw":5996100000.0,"turnover_raw":1.4706,"return_1d":-0.393347,"score":20.4,"scores":{"sensitive":23.3,"trend":20.4},"amount_ratio":1.29444,"activity_factor":1.13774,"price_strength":-1.19402,"components":{"1":{"return_pct":-0.39335,"excess_pct":-0.50172,"daily_vol_pct":0.63686,"z":-0.7878},"5":{"return_pct":-0.64191,"excess_pct":-1.6117,"daily_vol_pct":0.65529,"z":-1.09993},"20":{"return_pct":1.93331,"excess_pct":-5.08773,"daily_vol_pct":0.70154,"z":-1.62165}}},{"date":"2026-01-29","close":2503.66,"amount":50658930000.0,"volume_raw":6365090000.0,"turnover_raw":1.5611,"return_1d":-0.030746,"score":29.6,"scores":{"sensitive":40.0,"trend":29.6},"amount_ratio":1.34449,"activity_factor":1.15952,"price_strength":-0.74619,"components":{"1":{"return_pct":-0.03075,"excess_pct":0.20223,"daily_vol_pct":0.63113,"z":0.32043},"5":{"return_pct":-1.10521,"excess_pct":-1.40153,"daily_vol_pct":0.65638,"z":-0.95491},"20":{"return_pct":3.08048,"excess_pct":-3.55703,"daily_vol_pct":0.71694,"z":-1.10941}}},{"date":"2026-01-30","close":2497.12,"amount":46652620000.0,"volume_raw":5985280000.0,"turnover_raw":1.4679,"return_1d":-0.261218,"score":48.3,"scores":{"sensitive":59.5,"trend":48.3},"amount_ratio":1.21452,"activity_factor":1.10205,"price_strength":-0.06023,"components":{"1":{"return_pct":-0.26122,"excess_pct":0.66601,"daily_vol_pct":0.6302,"z":1.05683},"5":{"return_pct":-1.65838,"excess_pct":-0.07245,"daily_vol_pct":0.64819,"z":-0.04998},"20":{"return_pct":3.18592,"excess_pct":-2.64147,"daily_vol_pct":0.71854,"z":-0.82202}}},{"date":"2026-02-02","close":2466.81,"amount":43908960000.0,"volume_raw":6191980000.0,"turnover_raw":1.5186,"return_1d":-1.213798,"score":70.6,"scores":{"sensitive":81.6,"trend":70.6},"amount_ratio":1.12133,"activity_factor":1.05893,"price_strength":0.82872,"components":{"1":{"return_pct":-1.2138,"excess_pct":1.49708,"daily_vol_pct":0.62594,"z":2.39173},"5":{"return_pct":-2.66882,"excess_pct":0.93344,"daily_vol_pct":0.64832,"z":0.64389},"20":{"return_pct":1.21949,"excess_pct":0.27194,"daily_vol_pct":0.64176,"z":0.09475}}},{"date":"2026-02-03","close":2483.37,"amount":35749560000.0,"volume_raw":5071620000.0,"turnover_raw":1.2424,"return_1d":0.671312,"score":42.0,"scores":{"sensitive":26.5,"trend":42.0},"amount_ratio":0.8947,"activity_factor":0.94589,"price_strength":-0.34105,"components":{"1":{"return_pct":0.67131,"excess_pct":-1.44812,"daily_vol_pct":0.63359,"z":-2.28559},"5":{"return_pct":-1.23095,"excess_pct":0.46206,"daily_vol_pct":0.63686,"z":0.32447},"20":{"return_pct":1.03337,"excess_pct":-0.44214,"daily_vol_pct":0.64244,"z":-0.15389}}},{"date":"2026-02-04","close":2520.67,"amount":41528240000.0,"volume_raw":5776960000.0,"turnover_raw":1.4152,"return_1d":1.501991,"score":75.5,"scores":{"sensitive":78.8,"trend":75.5},"amount_ratio":1.02847,"activity_factor":1.01413,"price_strength":1.1097,"components":{"1":{"return_pct":1.50199,"excess_pct":1.05138,"daily_vol_pct":0.64078,"z":1.64079},"5":{"return_pct":0.64845,"excess_pct":2.00538,"daily_vol_pct":0.63113,"z":1.421},"20":{"return_pct":2.42296,"excess_pct":0.67907,"daily_vol_pct":0.64123,"z":0.2368}}},{"date":"2026-02-05","close":2494.74,"amount":37572170000.0,"volume_raw":5139360000.0,"turnover_raw":1.259,"return_1d":-1.028695,"score":66.7,"scores":{"sensitive":61.4,"trend":66.7},"amount_ratio":0.9185,"activity_factor":0.95838,"price_strength":0.7246,"components":{"1":{"return_pct":-1.02869,"excess_pct":0.08088,"daily_vol_pct":0.67082,"z":0.12057},"5":{"return_pct":-0.35628,"excess_pct":1.86738,"daily_vol_pct":0.6302,"z":1.32517},"20":{"return_pct":0.8999,"excess_pct":0.36215,"daily_vol_pct":0.64097,"z":0.12634}}},{"date":"2026-02-06","close":2501.05,"amount":33285640000.0,"volume_raw":4687370000.0,"turnover_raw":1.1483,"return_1d":0.252932,"score":68.9,"scores":{"sensitive":67.0,"trend":68.9},"amount_ratio":0.80525,"activity_factor":0.89735,"price_strength":0.8874,"components":{"1":{"return_pct":0.25293,"excess_pct":0.44038,"daily_vol_pct":0.68186,"z":0.64586},"5":{"return_pct":0.15738,"excess_pct":1.65094,"daily_vol_pct":0.62594,"z":1.17955},"20":{"return_pct":0.78702,"excess_pct":1.60747,"daily_vol_pct":0.64014,"z":0.56151}}},{"date":"2026-02-09","close":2513.08,"amount":38059220000.0,"volume_raw":5410590000.0,"turnover_raw":1.3254,"return_1d":0.480998,"score":32.1,"scores":{"sensitive":23.3,"trend":32.1},"amount_ratio":0.91276,"activity_factor":0.95539,"price_strength":-0.78431,"components":{"1":{"return_pct":0.481,"excess_pct":-1.40498,"daily_vol_pct":0.68228,"z":-2.05925},"5":{"return_pct":1.8757,"excess_pct":-1.28511,"daily_vol_pct":0.63359,"z":-0.90709},"20":{"return_pct":0.13627,"excess_pct":0.79331,"daily_vol_pct":0.65629,"z":0.27029}}},{"date":"2026-02-10","close":2501.18,"amount":30723870000.0,"volume_raw":4187500000.0,"turnover_raw":1.0258,"return_1d":-0.473523,"score":42.3,"scores":{"sensitive":39.1,"trend":42.3},"amount_ratio":0.72855,"activity_factor":0.85355,"price_strength":-0.36162,"components":{"1":{"return_pct":-0.47352,"excess_pct":-0.53477,"daily_vol_pct":0.68516,"z":-0.7805},"5":{"return_pct":0.71717,"excess_pct":-0.36447,"daily_vol_pct":0.64078,"z":-0.25437},"20":{"return_pct":-0.15967,"excess_pct":-0.75147,"daily_vol_pct":0.64349,"z":-0.26113}}},{"date":"2026-02-11","close":2499.15,"amount":27988820000.0,"volume_raw":3872030000.0,"turnover_raw":0.9485,"return_1d":-0.081162,"score":41.7,"scores":{"sensitive":45.8,"trend":41.7},"amount_ratio":0.66332,"activity_factor":0.81445,"price_strength":-0.41162,"components":{"1":{"return_pct":-0.08116,"excess_pct":0.06929,"daily_vol_pct":0.68542,"z":0.1011},"5":{"return_pct":-0.85374,"excess_pct":-1.33054,"daily_vol_pct":0.67082,"z":-0.88702},"20":{"return_pct":0.24146,"excess_pct":0.11223,"daily_vol_pct":0.64472,"z":0.03892}}},{"date":"2026-02-12","close":2502.11,"amount":33382530000.0,"volume_raw":4730440000.0,"turnover_raw":1.1588,"return_1d":0.11844,"score":34.6,"scores":{"sensitive":36.5,"trend":34.6},"amount_ratio":0.79705,"activity_factor":0.89278,"price_strength":-0.71429,"components":{"1":{"return_pct":0.11844,"excess_pct":-0.34404,"daily_vol_pct":0.68155,"z":-0.50479},"5":{"return_pct":0.29542,"excess_pct":-1.77866,"daily_vol_pct":0.68186,"z":-1.16657},"20":{"return_pct":0.47021,"excess_pct":-0.28704,"daily_vol_pct":0.64088,"z":-0.10015}}},{"date":"2026-02-13","close":2469.91,"amount":31736370000.0,"volume_raw":4782610000.0,"turnover_raw":1.1715,"return_1d":-1.286914,"score":32.3,"scores":{"sensitive":37.1,"trend":32.3},"amount_ratio":0.75534,"activity_factor":0.86911,"price_strength":-0.85385,"components":{"1":{"return_pct":-1.28691,"excess_pct":-0.159,"daily_vol_pct":0.66611,"z":-0.23871},"5":{"return_pct":-1.24508,"excess_pct":-2.35739,"daily_vol_pct":0.68228,"z":-1.5452},"20":{"return_pct":-0.52678,"excess_pct":-0.32016,"daily_vol_pct":0.64089,"z":-0.1117}}},{"date":"2026-02-24","close":2519.54,"amount":40362870000.0,"volume_raw":5628070000.0,"turnover_raw":1.3763,"return_1d":2.009385,"score":55.3,"scores":{"sensitive":65.4,"trend":55.3},"amount_ratio":0.95535,"activity_factor":0.97742,"price_strength":0.21813,"components":{"1":{"return_pct":2.00938,"excess_pct":0.94705,"daily_vol_pct":0.68554,"z":1.38146},"5":{"return_pct":0.25706,"excess_pct":-0.03787,"daily_vol_pct":0.68516,"z":-0.02472},"20":{"return_pct":-0.00992,"excess_pct":-0.45001,"daily_vol_pct":0.65901,"z":-0.15269}}},{"date":"2026-02-25","close":2531.29,"amount":47084010000.0,"volume_raw":6482160000.0,"turnover_raw":1.5851,"return_1d":0.466355,"score":38.8,"scores":{"sensitive":35.3,"trend":38.8},"amount_ratio":1.10373,"activity_factor":1.05059,"price_strength":-0.43264,"components":{"1":{"return_pct":0.46635,"excess_pct":-0.5794,"daily_vol_pct":0.73316,"z":-0.79028},"5":{"return_pct":1.20383,"excess_pct":-0.0779,"daily_vol_pct":0.68542,"z":-0.05083},"20":{"return_pct":-0.3837,"excess_pct":-2.47072,"daily_vol_pct":0.66516,"z":-0.83058}}},{"date":"2026-02-26","close":2552.38,"amount":45466500000.0,"volume_raw":6037170000.0,"turnover_raw":1.4763,"return_1d":0.833172,"score":57.5,"scores":{"sensitive":63.2,"trend":57.5},"amount_ratio":1.05316,"activity_factor":1.02623,"price_strength":0.29655,"components":{"1":{"return_pct":0.83317,"excess_pct":0.62448,"daily_vol_pct":0.67502,"z":0.92513},"5":{"return_pct":2.12992,"excess_pct":0.48389,"daily_vol_pct":0.68155,"z":0.31752},"20":{"return_pct":1.26041,"excess_pct":-0.46144,"daily_vol_pct":0.65529,"z":-0.15746}}},{"date":"2026-02-27","close":2610.38,"amount":67163080000.0,"volume_raw":8816800000.0,"turnover_raw":2.1559,"return_1d":2.272389,"score":88.1,"scores":{"sensitive":92.5,"trend":88.1},"amount_ratio":1.54156,"activity_factor":1.2416,"price_strength":1.61313,"components":{"1":{"return_pct":2.27239,"excess_pct":1.86729,"daily_vol_pct":0.68097,"z":2.7421},"5":{"return_pct":4.32715,"excess_pct":2.73918,"daily_vol_pct":0.66611,"z":1.83903},"20":{"return_pct":3.11024,"excess_pct":1.42063,"daily_vol_pct":0.65638,"z":0.48396}}},{"date":"2026-03-02","close":2641.58,"amount":85251310000.0,"volume_raw":10250270000.0,"turnover_raw":2.5065,"return_1d":1.195228,"score":94.8,"scores":{"sensitive":94.3,"trend":94.8},"amount_ratio":1.90498,"activity_factor":1.25,"price_strength":2.31841,"components":{"1":{"return_pct":1.19523,"excess_pct":1.59394,"daily_vol_pct":0.73504,"z":2.16852},"5":{"return_pct":6.95046,"excess_pct":4.61325,"daily_vol_pct":0.68554,"z":3},"20":{"return_pct":4.03075,"excess_pct":3.71725,"daily_vol_pct":0.64819,"z":1.28235}}},{"date":"2026-03-03","close":2654.56,"amount":100707380000.0,"volume_raw":11420990000.0,"turnover_raw":2.7927,"return_1d":0.491373,"score":97.1,"scores":{"sensitive":97.3,"trend":97.1},"amount_ratio":2.1667,"activity_factor":1.25,"price_strength":2.79784,"components":{"1":{"return_pct":0.49137,"excess_pct":3.46315,"daily_vol_pct":0.74787,"z":3},"5":{"return_pct":5.35891,"excess_pct":7.10672,"daily_vol_pct":0.73316,"z":3},"20":{"return_pct":4.7391,"excess_pct":6.74435,"daily_vol_pct":0.64832,"z":2.32614}}},{"date":"2026-03-04","close":2654.34,"amount":85879030000.0,"volume_raw":10038240000.0,"turnover_raw":2.4544,"return_1d":-0.008288,"score":96.1,"scores":{"sensitive":91.9,"trend":96.1},"amount_ratio":1.77356,"activity_factor":1.25,"price_strength":2.56528,"components":{"1":{"return_pct":-0.00829,"excess_pct":0.68181,"daily_vol_pct":0.74798,"z":0.91153},"5":{"return_pct":4.86116,"excess_pct":8.29681,"daily_vol_pct":0.67502,"z":3},"20":{"return_pct":5.5689,"excess_pct":8.38271,"daily_vol_pct":0.63686,"z":2.94323}}},{"date":"2026-03-05","close":2679.44,"amount":86294720000.0,"volume_raw":10297790000.0,"turnover_raw":2.5179,"return_1d":0.945621,"score":95.0,"scores":{"sensitive":85.3,"trend":95.0},"amount_ratio":1.73663,"activity_factor":1.25,"price_strength":2.36385,"components":{"1":{"return_pct":0.94562,"excess_pct":-0.13513,"daily_vol_pct":0.74771,"z":-0.18073},"5":{"return_pct":4.9781,"excess_pct":7.57341,"daily_vol_pct":0.68097,"z":3},"20":{"return_pct":6.98802,"excess_pct":8.85783,"daily_vol_pct":0.63113,"z":3}}},{"date":"2026-03-06","close":2699.77,"amount":71867710000.0,"volume_raw":8765140000.0,"turnover_raw":2.1432,"return_1d":0.758741,"score":94.6,"scores":{"sensitive":86.1,"trend":94.6},"amount_ratio":1.41817,"activity_factor":1.19087,"price_strength":2.41185,"components":{"1":{"return_pct":0.75874,"excess_pct":0.0447,"daily_vol_pct":0.75471,"z":0.05923},"5":{"return_pct":3.42441,"excess_pct":5.72001,"daily_vol_pct":0.73504,"z":3},"20":{"return_pct":7.83293,"excess_pct":8.77126,"daily_vol_pct":0.6302,"z":3}}},{"date":"2026-03-09","close":2724.63,"amount":93512280000.0,"volume_raw":10954710000.0,"turnover_raw":2.6785,"return_1d":0.920819,"score":97.3,"scores":{"sensitive":96.5,"trend":97.3},"amount_ratio":1.80411,"activity_factor":1.25,"price_strength":2.86316,"components":{"1":{"return_pct":0.92082,"excess_pct":1.75717,"daily_vol_pct":0.75877,"z":2.31581},"5":{"return_pct":3.14395,"excess_pct":5.86886,"daily_vol_pct":0.74787,"z":3},"20":{"return_pct":9.1109,"excess_pct":9.95836,"daily_vol_pct":0.62594,"z":3}}},{"date":"2026-03-10","close":2724.86,"amount":89272930000.0,"volume_raw":10727870000.0,"turnover_raw":2.6231,"return_1d":0.008442,"score":67.0,"scores":{"sensitive":38.0,"trend":67.0},"amount_ratio":1.68561,"activity_factor":1.25,"price_strength":0.56578,"components":{"1":{"return_pct":0.00844,"excess_pct":-1.57148,"daily_vol_pct":0.76539,"z":-2.05318},"5":{"return_pct":2.64827,"excess_pct":0.80991,"daily_vol_pct":0.74798,"z":0.48424},"20":{"return_pct":10.46088,"excess_pct":6.93537,"daily_vol_pct":0.63359,"z":2.44765}}},{"date":"2026-03-11","close":2770.33,"amount":99079550000.0,"volume_raw":12577930000.0,"turnover_raw":3.0754,"return_1d":1.66871,"score":89.7,"scores":{"sensitive":90.5,"trend":89.7},"amount_ratio":1.82505,"activity_factor":1.25,"price_strength":1.73286,"components":{"1":{"return_pct":1.66871,"excess_pct":1.40556,"daily_vol_pct":0.76359,"z":1.84073},"5":{"return_pct":4.36982,"excess_pct":1.55395,"daily_vol_pct":0.74771,"z":0.92943},"20":{"return_pct":11.55527,"excess_pct":9.91159,"daily_vol_pct":0.64078,"z":3}}},{"date":"2026-03-12","close":2822.61,"amount":110091500000.0,"volume_raw":13222250000.0,"turnover_raw":3.233,"return_1d":1.88714,"score":96.8,"scores":{"sensitive":97.2,"trend":96.8},"amount_ratio":1.97348,"activity_factor":1.25,"price_strength":2.73364,"components":{"1":{"return_pct":1.88714,"excess_pct":2.41513,"daily_vol_pct":0.78744,"z":3},"5":{"return_pct":5.34328,"excess_pct":4.16376,"daily_vol_pct":0.75471,"z":2.46729},"20":{"return_pct":11.97856,"excess_pct":11.3251,"daily_vol_pct":0.67082,"z":3}}},{"date":"2026-03-13","close":2782.69,"amount":113346190000.0,"volume_raw":14385700000.0,"turnover_raw":3.5174,"return_1d":-1.414294,"score":90.8,"scores":{"sensitive":76.3,"trend":90.8},"amount_ratio":1.95907,"activity_factor":1.25,"price_strength":1.82951,"components":{"1":{"return_pct":-1.41429,"excess_pct":-0.47613,"daily_vol_pct":0.81282,"z":-0.58578},"5":{"return_pct":3.07137,"excess_pct":3.55169,"daily_vol_pct":0.75877,"z":2.09333},"20":{"return_pct":11.54228,"excess_pct":10.71436,"daily_vol_pct":0.68186,"z":3}}},{"date":"2026-03-16","close":2724.4,"amount":86139370000.0,"volume_raw":11030220000.0,"turnover_raw":2.697,"return_1d":-2.094736,"score":56.1,"scores":{"sensitive":28.9,"trend":56.1},"amount_ratio":1.43626,"activity_factor":1.19844,"price_strength":0.20486,"components":{"1":{"return_pct":-2.09474,"excess_pct":-2.04007,"daily_vol_pct":0.83738,"z":-2.43624},"5":{"return_pct":-0.00844,"excess_pct":-0.31262,"daily_vol_pct":0.76539,"z":-0.18266},"20":{"return_pct":8.93025,"excess_pct":7.96818,"daily_vol_pct":0.68228,"z":2.61146}}},{"date":"2026-03-17","close":2705.97,"amount":81743750000.0,"volume_raw":10636400000.0,"turnover_raw":2.6007,"return_1d":-0.676479,"score":87.9,"scores":{"sensitive":84.5,"trend":87.9},"amount_ratio":1.34215,"activity_factor":1.15851,"price_strength":1.71426,"components":{"1":{"return_pct":-0.67648,"excess_pct":0.88294,"daily_vol_pct":0.88929,"z":0.99286},"5":{"return_pct":-0.69325,"excess_pct":2.10248,"daily_vol_pct":0.76359,"z":1.23137},"20":{"return_pct":7.67544,"excess_pct":10.12752,"daily_vol_pct":0.68516,"z":3}}},{"date":"2026-03-18","close":2708.36,"amount":75462560000.0,"volume_raw":9723130000.0,"turnover_raw":2.3774,"return_1d":0.088323,"score":69.7,"scores":{"sensitive":55.7,"trend":69.7},"amount_ratio":1.22353,"activity_factor":1.10613,"price_strength":0.75176,"components":{"1":{"return_pct":0.08832,"excess_pct":-0.71074,"daily_vol_pct":0.89186,"z":-0.79692},"5":{"return_pct":-2.23692,"excess_pct":0.03925,"daily_vol_pct":0.78744,"z":0.02229},"20":{"return_pct":8.28329,"excess_pct":10.01609,"daily_vol_pct":0.68542,"z":3}}},{"date":"2026-03-19","close":2717.58,"amount":89041910000.0,"volume_raw":11125050000.0,"turnover_raw":2.7202,"return_1d":0.340427,"score":85.5,"scores":{"sensitive":91.7,"trend":85.5},"amount_ratio":1.42244,"activity_factor":1.19266,"price_strength":1.48951,"components":{"1":{"return_pct":0.34043,"excess_pct":2.46243,"daily_vol_pct":0.88547,"z":2.78093},"5":{"return_pct":-3.72102,"excess_pct":0.12114,"daily_vol_pct":0.81282,"z":0.06665},"20":{"return_pct":8.74017,"excess_pct":12.41328,"daily_vol_pct":0.68155,"z":3}}},{"date":"2026-03-20","close":2717.21,"amount":108521690000.0,"volume_raw":13606020000.0,"turnover_raw":3.3268,"return_1d":-0.013615,"score":88.7,"scores":{"sensitive":87.7,"trend":88.7},"amount_ratio":1.69652,"activity_factor":1.25,"price_strength":1.64833,"components":{"1":{"return_pct":-0.01362,"excess_pct":1.21705,"daily_vol_pct":0.88546,"z":1.37448},"5":{"return_pct":-2.35312,"excess_pct":1.77298,"daily_vol_pct":0.83738,"z":0.94688},"20":{"return_pct":8.59674,"excess_pct":13.8933,"daily_vol_pct":0.66611,"z":3}}},{"date":"2026-03-23","close":2665.3,"amount":113703150000.0,"volume_raw":14715440000.0,"turnover_raw":3.598,"return_1d":-1.910415,"score":97.3,"scores":{"sensitive":96.8,"trend":97.3},"amount_ratio":1.7255,"activity_factor":1.25,"price_strength":2.86388,"components":{"1":{"return_pct":-1.91042,"excess_pct":2.17214,"daily_vol_pct":0.86832,"z":2.50156},"5":{"return_pct":-2.16928,"excess_pct":5.82062,"daily_vol_pct":0.88929,"z":2.92713},"20":{"return_pct":7.91081,"excess_pct":16.03744,"daily_vol_pct":0.68554,"z":3}}},{"date":"2026-03-24","close":2754.07,"amount":117650660000.0,"volume_raw":15468570000.0,"turnover_raw":3.7822,"return_1d":3.330582,"score":96.6,"scores":{"sensitive":93.8,"trend":96.6},"amount_ratio":1.72683,"activity_factor":1.25,"price_strength":2.66797,"components":{"1":{"return_pct":3.33058,"excess_pct":1.21869,"daily_vol_pct":0.90957,"z":1.33986},"5":{"return_pct":1.77755,"excess_pct":6.33597,"daily_vol_pct":0.89186,"z":3},"20":{"return_pct":9.30845,"excess_pct":16.48095,"daily_vol_pct":0.73316,"z":3}}},{"date":"2026-03-25","close":2817.17,"amount":140494260000.0,"volume_raw":17546430000.0,"turnover_raw":4.2903,"return_1d":2.291155,"score":95.8,"scores":{"sensitive":89.9,"trend":95.8},"amount_ratio":1.99032,"activity_factor":1.25,"price_strength":2.50022,"components":{"1":{"return_pct":2.29115,"excess_pct":0.49902,"daily_vol_pct":0.99583,"z":0.50111},"5":{"return_pct":4.01756,"excess_pct":7.63569,"daily_vol_pct":0.88547,"z":3},"20":{"return_pct":11.29385,"excess_pct":17.78067,"daily_vol_pct":0.67502,"z":3}}},{"date":"2026-03-26","close":2806.91,"amount":133698570000.0,"volume_raw":16858740000.0,"turnover_raw":4.1222,"return_1d":-0.364195,"score":96.3,"scores":{"sensitive":92.7,"trend":96.3},"amount_ratio":1.80478,"activity_factor":1.25,"price_strength":2.61232,"components":{"1":{"return_pct":-0.3642,"excess_pct":1.0948,"daily_vol_pct":1.03128,"z":1.06159},"5":{"return_pct":3.28712,"excess_pct":6.25237,"daily_vol_pct":0.88546,"z":3},"20":{"return_pct":9.97226,"excess_pct":18.01534,"daily_vol_pct":0.68097,"z":3}}},{"date":"2026-03-27","close":2785.07,"amount":111527180000.0,"volume_raw":14216550000.0,"turnover_raw":3.4761,"return_1d":-0.77808,"score":84.0,"scores":{"sensitive":56.4,"trend":84.0},"amount_ratio":1.44554,"activity_factor":1.2023,"price_strength":1.3769,"components":{"1":{"return_pct":-0.77808,"excess_pct":-1.82538,"daily_vol_pct":1.03269,"z":-1.76759},"5":{"return_pct":2.49741,"excess_pct":3.22471,"daily_vol_pct":0.86832,"z":1.66084},"20":{"return_pct":6.69213,"excess_pct":14.14704,"daily_vol_pct":0.73504,"z":3}}},{"date":"2026-03-30","close":2702.49,"amount":97579900000.0,"volume_raw":12808850000.0,"turnover_raw":3.132,"return_1d":-2.965096,"score":42.6,"scores":{"sensitive":20.8,"trend":42.6},"amount_ratio":1.2256,"activity_factor":1.10707,"price_strength":-0.26964,"components":{"1":{"return_pct":-2.9651,"excess_pct":-3.01163,"daily_vol_pct":1.03981,"z":-2.89634},"5":{"return_pct":1.39534,"excess_pct":-2.1509,"daily_vol_pct":0.90957,"z":-1.05755},"20":{"return_pct":2.30582,"excess_pct":9.34703,"daily_vol_pct":0.74787,"z":2.79469}}},{"date":"2026-03-31","close":2643.02,"amount":85497900000.0,"volume_raw":11608160000.0,"turnover_raw":2.8387,"return_1d":-2.200563,"score":35.7,"scores":{"sensitive":35.6,"trend":35.7},"amount_ratio":1.0457,"activity_factor":1.0226,"price_strength":-0.57647,"components":{"1":{"return_pct":-2.20056,"excess_pct":-0.77769,"daily_vol_pct":1.11859,"z":-0.69524},"5":{"return_pct":-4.03221,"excess_pct":-3.99404,"daily_vol_pct":0.99583,"z":-1.79366},"20":{"return_pct":-0.43472,"excess_pct":5.12255,"daily_vol_pct":0.74798,"z":1.53137}}},{"date":"2026-04-01","close":2629.24,"amount":72670200000.0,"volume_raw":9779680000.0,"turnover_raw":2.3915,"return_1d":-0.521373,"score":17.9,"scores":{"sensitive":16.7,"trend":17.9},"amount_ratio":0.87195,"activity_factor":0.93378,"price_strength":-1.63179,"components":{"1":{"return_pct":-0.52137,"excess_pct":-2.3063,"daily_vol_pct":1.15962,"z":-1.98885},"5":{"return_pct":-6.67088,"excess_pct":-6.62562,"daily_vol_pct":1.03128,"z":-2.87319},"20":{"return_pct":-0.94562,"excess_pct":2.25792,"daily_vol_pct":0.74771,"z":0.67524}}},{"date":"2026-04-02","close":2611.62,"amount":68112500000.0,"volume_raw":9275650000.0,"turnover_raw":2.2677,"return_1d":-0.670156,"score":27.4,"scores":{"sensitive":41.6,"trend":27.4},"amount_ratio":0.80378,"activity_factor":0.89654,"price_strength":-1.08636,"components":{"1":{"return_pct":-0.67016,"excess_pct":0.78593,"daily_vol_pct":1.162,"z":0.67636},"5":{"return_pct":-6.95747,"excess_pct":-6.91517,"daily_vol_pct":1.03269,"z":-2.99465},"20":{"return_pct":-2.53113,"excess_pct":3.10174,"daily_vol_pct":0.75471,"z":0.91899}}},{"date":"2026-04-03","close":2544.93,"amount":56239040000.0,"volume_raw":7918710000.0,"turnover_raw":1.936,"return_1d":-2.553587,"score":23.5,"scores":{"sensitive":25.6,"trend":23.5},"amount_ratio":0.65335,"activity_factor":0.8083,"price_strength":-1.45938,"components":{"1":{"return_pct":-2.55359,"excess_pct":-1.36864,"daily_vol_pct":1.15317,"z":-1.18685},"5":{"return_pct":-8.6224,"excess_pct":-6.37192,"daily_vol_pct":1.03981,"z":-2.74052},"20":{"return_pct":-5.7353,"excess_pct":1.67687,"daily_vol_pct":0.75877,"z":0.49417}}},{"date":"2026-04-07","close":2546.7,"amount":47975490000.0,"volume_raw":6479780000.0,"turnover_raw":1.5842,"return_1d":0.06955,"score":33.5,"scores":{"sensitive":37.1,"trend":33.5},"amount_ratio":0.55246,"activity_factor":0.75,"price_strength":-0.91691,"components":{"1":{"return_pct":0.06955,"excess_pct":-0.47915,"daily_vol_pct":1.19381,"z":-0.40137},"5":{"return_pct":-5.76468,"excess_pct":-4.00484,"daily_vol_pct":1.11859,"z":-1.60114},"20":{"return_pct":-6.53043,"excess_pct":-0.41146,"daily_vol_pct":0.76539,"z":-0.12021}}},{"date":"2026-04-08","close":2588.67,"amount":57564160000.0,"volume_raw":7520180000.0,"turnover_raw":1.8385,"return_1d":1.648015,"score":21.2,"scores":{"sensitive":19.6,"trend":21.2},"amount_ratio":0.65877,"activity_factor":0.81165,"price_strength":-1.61409,"components":{"1":{"return_pct":1.64802,"excess_pct":-2.40252,"daily_vol_pct":1.1924,"z":-2.01486},"5":{"return_pct":-2.05636,"excess_pct":-5.75121,"daily_vol_pct":1.15962,"z":-2.21799},"20":{"return_pct":-4.99805,"excess_pct":-1.16246,"daily_vol_pct":0.76359,"z":-0.34041}}},{"date":"2026-04-09","close":2563.38,"amount":45206600000.0,"volume_raw":5866620000.0,"turnover_raw":1.4343,"return_1d":-0.97695,"score":32.1,"scores":{"sensitive":36.9,"trend":32.1},"amount_ratio":0.51398,"activity_factor":0.75,"price_strength":-1.00104,"components":{"1":{"return_pct":-0.97695,"excess_pct":-0.31825,"daily_vol_pct":1.20656,"z":-0.26376},"5":{"return_pct":-2.50491,"excess_pct":-3.71027,"daily_vol_pct":1.162,"z":-1.42795},"20":{"return_pct":-7.47023,"excess_pct":-2.75046,"daily_vol_pct":0.78744,"z":-0.78104}}},{"date":"2026-04-10","close":2563.94,"amount":43501400000.0,"volume_raw":5630090000.0,"turnover_raw":1.3764,"return_1d":0.021846,"score":20.6,"scores":{"sensitive":24.9,"trend":20.6},"amount_ratio":0.49494,"activity_factor":0.75,"price_strength":-1.80119,"components":{"1":{"return_pct":0.02185,"excess_pct":-1.14756,"daily_vol_pct":1.21041,"z":-0.94808},"5":{"return_pct":-1.82569,"excess_pct":-5.72746,"daily_vol_pct":1.15317,"z":-2.22118},"20":{"return_pct":-9.16421,"excess_pct":-6.07031,"daily_vol_pct":0.81282,"z":-1.66995}}},{"date":"2026-04-13","close":2583.5,"amount":50920600000.0,"volume_raw":6838960000.0,"turnover_raw":1.672,"return_1d":0.762888,"score":30.8,"scores":{"sensitive":40.5,"trend":30.8},"amount_ratio":0.57979,"activity_factor":0.76144,"price_strength":-1.06425,"components":{"1":{"return_pct":0.76289,"excess_pct":0.51121,"daily_vol_pct":1.21041,"z":0.42234},"5":{"return_pct":1.51556,"excess_pct":-3.89679,"daily_vol_pct":1.19381,"z":-1.45979},"20":{"return_pct":-7.15818,"excess_pct":-5.22824,"daily_vol_pct":0.83738,"z":-1.3961}}},{"date":"2026-04-14","close":2589.55,"amount":55190790000.0,"volume_raw":7289530000.0,"turnover_raw":1.7821,"return_1d":0.234178,"score":25.6,"scores":{"sensitive":28.6,"trend":25.6},"amount_ratio":0.6323,"activity_factor":0.79518,"price_strength":-1.34038,"components":{"1":{"return_pct":0.23418,"excess_pct":-1.04147,"daily_vol_pct":1.21265,"z":-0.85884},"5":{"return_pct":1.68257,"excess_pct":-4.49189,"daily_vol_pct":1.1924,"z":-1.6847},"20":{"return_pct":-4.94971,"excess_pct":-4.32512,"daily_vol_pct":0.88929,"z":-1.08753}}},{"date":"2026-04-15","close":2590.45,"amount":58825470000.0,"volume_raw":7395530000.0,"turnover_raw":1.804,"return_1d":0.034755,"score":38.5,"scores":{"sensitive":45.6,"trend":38.5},"amount_ratio":0.68177,"activity_factor":0.8257,"price_strength":-0.56487,"components":{"1":{"return_pct":0.03476,"excess_pct":0.47072,"daily_vol_pct":1.21223,"z":0.38831},"5":{"return_pct":0.06876,"excess_pct":-1.52762,"daily_vol_pct":1.20656,"z":-0.56621},"20":{"return_pct":-4.26908,"excess_pct":-4.7786,"daily_vol_pct":0.89186,"z":-1.19809}}},{"date":"2026-04-16","close":2604.85,"amount":53990590000.0,"volume_raw":6524200000.0,"turnover_raw":1.5915,"return_1d":0.555888,"score":32.9,"scores":{"sensitive":34.1,"trend":32.9},"amount_ratio":0.63603,"activity_factor":0.79751,"price_strength":-0.89346,"components":{"1":{"return_pct":0.55589,"excess_pct":-0.8319,"daily_vol_pct":1.20427,"z":-0.69079},"5":{"return_pct":1.61779,"excess_pct":-2.07153,"daily_vol_pct":1.21041,"z":-0.76537},"20":{"return_pct":-3.82187,"excess_pct":-4.91842,"daily_vol_pct":0.88547,"z":-1.24205}}},{"date":"2026-04-17","close":2598.72,"amount":57121880000.0,"volume_raw":6976850000.0,"turnover_raw":1.7019,"return_1d":-0.23533,"score":31.6,"scores":{"sensitive":35.0,"trend":31.6},"amount_ratio":0.68145,"activity_factor":0.8255,"price_strength":-0.93314,"components":{"1":{"return_pct":-0.23533,"excess_pct":-0.47543,"daily_vol_pct":1.2056,"z":-0.39435},"5":{"return_pct":1.35651,"excess_pct":-1.38036,"daily_vol_pct":1.21041,"z":-0.51001},"20":{"return_pct":-4.37374,"excess_pct":-7.91007,"daily_vol_pct":0.88546,"z":-1.99754}}},{"date":"2026-04-20","close":2633.72,"amount":64006920000.0,"volume_raw":7769280000.0,"turnover_raw":1.8952,"return_1d":1.346817,"score":33.0,"scores":{"sensitive":42.7,"trend":33.0},"amount_ratio":0.77255,"activity_factor":0.87895,"price_strength":-0.80567,"components":{"1":{"return_pct":1.34682,"excess_pct":0.61188,"daily_vol_pct":1.20412,"z":0.50816},"5":{"return_pct":1.94387,"excess_pct":-1.28822,"daily_vol_pct":1.21265,"z":-0.47508},"20":{"return_pct":-3.07264,"excess_pct":-8.66943,"daily_vol_pct":0.86832,"z":-2.23253}}},{"date":"2026-04-21","close":2663.62,"amount":79479250000.0,"volume_raw":10246070000.0,"turnover_raw":2.4993,"return_1d":1.135276,"score":41.0,"scores":{"sensitive":52.3,"trend":41.0},"amount_ratio":0.96234,"activity_factor":0.98099,"price_strength":-0.37277,"components":{"1":{"return_pct":1.13528,"excess_pct":1.17669,"daily_vol_pct":1.21493,"z":0.96852},"5":{"return_pct":2.86034,"excess_pct":0.97075,"daily_vol_pct":1.21223,"z":0.35813},"20":{"return_pct":-0.06303,"excess_pct":-10.10878,"daily_vol_pct":0.90957,"z":-2.48513}}},{"date":"2026-04-22","close":2661.75,"amount":71457110000.0,"volume_raw":8969020000.0,"turnover_raw":2.1878,"return_1d":-0.070205,"score":26.5,"scores":{"sensitive":27.6,"trend":26.5},"amount_ratio":0.87014,"activity_factor":0.93281,"price_strength":-1.09355,"components":{"1":{"return_pct":-0.07021,"excess_pct":-1.03225,"daily_vol_pct":1.22109,"z":-0.84535},"5":{"return_pct":2.75242,"excess_pct":-0.56784,"daily_vol_pct":1.20427,"z":-0.21087},"20":{"return_pct":-3.35213,"excess_pct":-12.15869,"daily_vol_pct":0.99583,"z":-2.73014}}},{"date":"2026-04-23","close":2700.34,"amount":93940420000.0,"volume_raw":12125040000.0,"turnover_raw":2.9577,"return_1d":1.449798,"score":56.0,"scores":{"sensitive":70.8,"trend":56.0},"amount_ratio":1.15225,"activity_factor":1.07343,"price_strength":0.22493,"components":{"1":{"return_pct":1.4498,"excess_pct":2.33772,"daily_vol_pct":1.20827,"z":1.93477},"5":{"return_pct":3.66585,"excess_pct":2.66468,"daily_vol_pct":1.2056,"z":0.98845},"20":{"return_pct":-4.14707,"excess_pct":-10.08889,"daily_vol_pct":1.03128,"z":-2.18751}}},{"date":"2026-04-24","close":2659.64,"amount":82045910000.0,"volume_raw":10448790000.0,"turnover_raw":2.5488,"return_1d":-1.507218,"score":35.8,"scores":{"sensitive":32.5,"trend":35.8},"amount_ratio":1.00847,"activity_factor":1.00423,"price_strength":-0.58304,"components":{"1":{"return_pct":-1.50722,"excess_pct":-1.03485,"daily_vol_pct":1.21701,"z":-0.85032},"5":{"return_pct":2.34423,"excess_pct":2.06093,"daily_vol_pct":1.20412,"z":0.76543},"20":{"return_pct":-5.24669,"excess_pct":-12.24924,"daily_vol_pct":1.03269,"z":-2.6523}}},{"date":"2026-04-27","close":2652.64,"amount":64387830000.0,"volume_raw":8300180000.0,"turnover_raw":2.0249,"return_1d":-0.263194,"score":34.9,"scores":{"sensitive":35.2,"trend":34.9},"amount_ratio":0.80063,"activity_factor":0.89478,"price_strength":-0.69442,"components":{"1":{"return_pct":-0.26319,"excess_pct":-0.69621,"daily_vol_pct":1.22942,"z":-0.56629},"5":{"return_pct":0.71838,"excess_pct":0.73564,"daily_vol_pct":1.21493,"z":0.27079},"20":{"return_pct":-4.755,"excess_pct":-11.10705,"daily_vol_pct":1.03981,"z":-2.38853}}},{"date":"2026-04-28","close":2670.69,"amount":77747130000.0,"volume_raw":9610510000.0,"turnover_raw":2.3446,"return_1d":0.680454,"score":50.7,"scores":{"sensitive":60.8,"trend":50.7},"amount_ratio":0.98677,"activity_factor":0.99336,"price_strength":0.02687,"components":{"1":{"return_pct":0.68045,"excess_pct":1.46298,"daily_vol_pct":1.22939,"z":1.19001},"5":{"return_pct":0.26543,"excess_pct":1.02399,"daily_vol_pct":1.22109,"z":0.37503},"20":{"return_pct":-1.17669,"excess_pct":-6.64743,"daily_vol_pct":1.11859,"z":-1.32882}}},{"date":"2026-04-29","close":2673.68,"amount":77085530000.0,"volume_raw":9341160000.0,"turnover_raw":2.2783,"return_1d":0.111956,"score":38.8,"scores":{"sensitive":33.8,"trend":38.8},"amount_ratio":0.98185,"activity_factor":0.99089,"price_strength":-0.46035,"components":{"1":{"return_pct":0.11196,"excess_pct":-1.21602,"daily_vol_pct":1.23152,"z":-0.98742},"5":{"return_pct":0.4482,"excess_pct":0.84707,"daily_vol_pct":1.20827,"z":0.31352},"20":{"return_pct":1.16004,"excess_pct":-7.25392,"daily_vol_pct":1.15962,"z":-1.39876}}},{"date":"2026-04-30","close":2647.14,"amount":69874360000.0,"volume_raw":8323640000.0,"turnover_raw":2.0294,"return_1d":-0.992639,"score":27.0,"scores":{"sensitive":27.3,"trend":27.0},"amount_ratio":0.89177,"activity_factor":0.94433,"price_strength":-1.05355,"components":{"1":{"return_pct":-0.99264,"excess_pct":-1.24462,"daily_vol_pct":1.231,"z":-1.01107},"5":{"return_pct":-1.97012,"excess_pct":-2.71678,"daily_vol_pct":1.21701,"z":-0.99833},"20":{"return_pct":0.68081,"excess_pct":-6.10036,"daily_vol_pct":1.162,"z":-1.17391}}},{"date":"2026-05-06","close":2691.72,"amount":75827840000.0,"volume_raw":9259120000.0,"turnover_raw":2.2575,"return_1d":1.684082,"score":30.1,"scores":{"sensitive":34.8,"trend":30.1},"amount_ratio":0.97005,"activity_factor":0.98491,"price_strength":-0.85402,"components":{"1":{"return_pct":1.68408,"excess_pct":-0.30929,"daily_vol_pct":1.23371,"z":-0.2507},"5":{"return_pct":1.20618,"excess_pct":-2.03642,"daily_vol_pct":1.22942,"z":-0.74077},"20":{"return_pct":3.06706,"excess_pct":-7.4519,"daily_vol_pct":1.15317,"z":-1.44497}}},{"date":"2026-05-07","close":2718.29,"amount":80243980000.0,"volume_raw":9802070000.0,"turnover_raw":2.3897,"return_1d":0.987101,"score":34.8,"scores":{"sensitive":39.5,"trend":34.8},"amount_ratio":1.03237,"activity_factor":1.01605,"price_strength":-0.61971,"components":{"1":{"return_pct":0.9871,"excess_pct":-0.07723,"daily_vol_pct":1.24879,"z":-0.06185},"5":{"return_pct":2.47489,"excess_pct":-1.41669,"daily_vol_pct":1.22939,"z":-0.51535},"20":{"return_pct":6.81198,"excess_pct":-6.22268,"daily_vol_pct":1.19381,"z":-1.16554}}},{"date":"2026-05-08","close":2718.56,"amount":82066210000.0,"volume_raw":10336490000.0,"turnover_raw":2.52,"return_1d":0.009933,"score":29.3,"scores":{"sensitive":36.6,"trend":29.3},"amount_ratio":1.06877,"activity_factor":1.03381,"price_strength":-0.84985,"components":{"1":{"return_pct":0.00993,"excess_pct":0.00373,"daily_vol_pct":1.25355,"z":0.00298},"5":{"return_pct":1.79242,"excess_pct":-2.92504,"daily_vol_pct":1.23152,"z":-1.0622},"20":{"return_pct":6.74834,"excess_pct":-5.67644,"daily_vol_pct":1.1924,"z":-1.06449}}},{"date":"2026-05-11","close":2747.28,"amount":80914200000.0,"volume_raw":9587630000.0,"turnover_raw":2.3374,"return_1d":1.056442,"score":33.1,"scores":{"sensitive":35.6,"trend":33.1},"amount_ratio":1.06844,"activity_factor":1.03365,"price_strength":-0.68074,"components":{"1":{"return_pct":1.05644,"excess_pct":-0.50202,"daily_vol_pct":1.25258,"z":-0.40079},"5":{"return_pct":2.75276,"excess_pct":-2.2029,"daily_vol_pct":1.231,"z":-0.8003},"20":{"return_pct":6.12708,"excess_pct":-3.60505,"daily_vol_pct":1.20656,"z":-0.66811}}},{"date":"2026-05-12","close":2767.58,"amount":97249190000.0,"volume_raw":11403180000.0,"turnover_raw":2.7801,"return_1d":0.738913,"score":54.0,"scores":{"sensitive":62.2,"trend":54.0},"amount_ratio":1.30525,"activity_factor":1.14247,"price_strength":0.13864,"components":{"1":{"return_pct":0.73891,"excess_pct":1.18566,"daily_vol_pct":1.245,"z":0.95233},"5":{"return_pct":4.54982,"excess_pct":0.32567,"daily_vol_pct":1.23371,"z":0.11805},"20":{"return_pct":7.96604,"excess_pct":-2.00022,"daily_vol_pct":1.21041,"z":-0.36951}}},{"date":"2026-05-13","close":2816.99,"amount":106491690000.0,"volume_raw":12373910000.0,"turnover_raw":3.0168,"return_1d":1.785314,"score":58.5,"scores":{"sensitive":59.9,"trend":58.5},"amount_ratio":1.45749,"activity_factor":1.20727,"price_strength":0.28586,"components":{"1":{"return_pct":1.78531,"excess_pct":0.52823,"daily_vol_pct":1.24548,"z":0.42412},"5":{"return_pct":4.6539,"excess_pct":1.18215,"daily_vol_pct":1.24879,"z":0.42335},"20":{"return_pct":9.86958,"excess_pct":-0.19198,"daily_vol_pct":1.21041,"z":-0.03547}}},{"date":"2026-05-14","close":2773.1,"amount":141004780000.0,"volume_raw":16542790000.0,"turnover_raw":4.0327,"return_1d":-1.558046,"score":61.3,"scores":{"sensitive":61.1,"trend":61.3},"amount_ratio":1.95411,"activity_factor":1.25,"price_strength":0.36741,"components":{"1":{"return_pct":-1.55805,"excess_pct":0.46824,"daily_vol_pct":1.25096,"z":0.37431},"5":{"return_pct":2.01634,"excess_pct":1.70883,"daily_vol_pct":1.25355,"z":0.60964},"20":{"return_pct":7.33888,"excess_pct":-0.2218,"daily_vol_pct":1.21265,"z":-0.0409}}},{"date":"2026-05-15","close":2750.51,"amount":109489950000.0,"volume_raw":13185960000.0,"turnover_raw":3.2144,"return_1d":-0.814612,"score":63.2,"scores":{"sensitive":60.2,"trend":63.2},"amount_ratio":1.49698,"activity_factor":1.22351,"price_strength":0.44083,"components":{"1":{"return_pct":-0.81461,"excess_pct":0.2284,"daily_vol_pct":1.26169,"z":0.18103},"5":{"return_pct":1.17525,"excess_pct":1.92012,"daily_vol_pct":1.25258,"z":0.68555},"20":{"return_pct":6.21575,"excess_pct":1.11763,"daily_vol_pct":1.21223,"z":0.20616}}},{"date":"2026-05-18","close":2752.84,"amount":79229720000.0,"volume_raw":9472570000.0,"turnover_raw":2.3092,"return_1d":0.084712,"score":62.9,"scores":{"sensitive":58.8,"trend":62.9},"amount_ratio":1.0774,"activity_factor":1.03798,"price_strength":0.50791,"components":{"1":{"return_pct":0.08471,"excess_pct":0.11352,"daily_vol_pct":1.26814,"z":0.08952},"5":{"return_pct":0.20238,"excess_pct":2.49851,"daily_vol_pct":1.245,"z":0.89748},"20":{"return_pct":6.26879,"excess_pct":0.74088,"daily_vol_pct":1.20427,"z":0.13756}}},{"date":"2026-05-19","close":2831.54,"amount":103177130000.0,"volume_raw":11918690000.0,"turnover_raw":2.9055,"return_1d":2.858866,"score":79.8,"scores":{"sensitive":83.0,"trend":79.8},"amount_ratio":1.40705,"activity_factor":1.18619,"price_strength":1.15586,"components":{"1":{"return_pct":2.85887,"excess_pct":2.09159,"daily_vol_pct":1.26747,"z":1.65021},"5":{"return_pct":2.31104,"excess_pct":3.41571,"daily_vol_pct":1.24548,"z":1.22648},"20":{"return_pct":8.70261,"excess_pct":3.82054,"daily_vol_pct":1.2056,"z":0.70861}}},{"date":"2026-05-20","close":2732.25,"amount":92789520000.0,"volume_raw":11220420000.0,"turnover_raw":2.7353,"return_1d":-3.506572,"score":32.9,"scores":{"sensitive":17.2,"trend":32.9},"amount_ratio":1.24808,"activity_factor":1.11718,"price_strength":-0.63686,"components":{"1":{"return_pct":-3.50657,"excess_pct":-3.53038,"daily_vol_pct":1.31046,"z":-2.69399},"5":{"return_pct":-3.00818,"excess_pct":-0.699,"daily_vol_pct":1.25096,"z":-0.24989},"20":{"return_pct":5.1383,"excess_pct":0.48254,"daily_vol_pct":1.20412,"z":0.08961}}},{"date":"2026-05-21","close":2680.34,"amount":86542630000.0,"volume_raw":10220710000.0,"turnover_raw":2.4916,"return_1d":-1.899899,"score":49.6,"scores":{"sensitive":53.7,"trend":49.6},"amount_ratio":1.15132,"activity_factor":1.073,"price_strength":-0.01376,"components":{"1":{"return_pct":-1.8999,"excess_pct":0.53118,"daily_vol_pct":1.39792,"z":0.37998},"5":{"return_pct":-3.34499,"excess_pct":-0.6322,"daily_vol_pct":1.26169,"z":-0.22409},"20":{"return_pct":1.77012,"excess_pct":0.4036,"daily_vol_pct":1.21493,"z":0.07428}}},{"date":"2026-05-22","close":2688.77,"amount":68681000000.0,"volume_raw":8138130000.0,"turnover_raw":1.9839,"return_1d":0.314512,"score":33.4,"scores":{"sensitive":31.2,"trend":33.4},"amount_ratio":0.90158,"activity_factor":0.94952,"price_strength":-0.72891,"components":{"1":{"return_pct":0.31451,"excess_pct":-1.44239,"daily_vol_pct":1.42316,"z":-1.01351},"5":{"return_pct":-2.24467,"excess_pct":-2.28455,"daily_vol_pct":1.26814,"z":-0.80565},"20":{"return_pct":0.9442,"excess_pct":-2.24596,"daily_vol_pct":1.22109,"z":-0.41128}}},{"date":"2026-05-25","close":2737.41,"amount":78899960000.0,"volume_raw":9188140000.0,"turnover_raw":2.2398,"return_1d":1.809006,"score":43.2,"scores":{"sensitive":49.9,"trend":43.2},"amount_ratio":1.02643,"activity_factor":1.01313,"price_strength":-0.27201,"components":{"1":{"return_pct":1.80901,"excess_pct":0.60193,"daily_vol_pct":1.41125,"z":0.42652},"5":{"return_pct":-0.56051,"excess_pct":-1.83713,"daily_vol_pct":1.26747,"z":-0.64821},"20":{"return_pct":2.84249,"excess_pct":-0.59812,"daily_vol_pct":1.20827,"z":-0.11069}}},{"date":"2026-05-26","close":2751.48,"amount":85962060000.0,"volume_raw":9742860000.0,"turnover_raw":2.375,"return_1d":0.51399,"score":37.9,"scores":{"sensitive":49.2,"trend":37.9},"amount_ratio":1.10805,"activity_factor":1.05264,"price_strength":-0.46816,"components":{"1":{"return_pct":0.51399,"excess_pct":0.95538,"daily_vol_pct":1.40711,"z":0.67896},"5":{"return_pct":-2.82744,"excess_pct":-2.88928,"daily_vol_pct":1.31046,"z":-0.98601},"20":{"return_pct":1.89384,"excess_pct":-2.01281,"daily_vol_pct":1.21701,"z":-0.36982}}},{"date":"2026-05-27","close":2772.4,"amount":94705240000.0,"volume_raw":10818900000.0,"turnover_raw":2.6373,"return_1d":0.760318,"score":70.8,"scores":{"sensitive":76.1,"trend":70.8},"amount_ratio":1.19974,"activity_factor":1.09533,"price_strength":0.8102,"components":{"1":{"return_pct":0.76032,"excess_pct":2.10232,"daily_vol_pct":1.40731,"z":1.49385},"5":{"return_pct":1.46948,"excess_pct":2.77397,"daily_vol_pct":1.39792,"z":0.88743},"20":{"return_pct":4.23967,"excess_pct":1.24092,"daily_vol_pct":1.22942,"z":0.2257}}},{"date":"2026-05-28","close":2800.03,"amount":111282070000.0,"volume_raw":12664390000.0,"turnover_raw":3.0872,"return_1d":0.996609,"score":67.3,"scores":{"sensitive":63.9,"trend":67.3},"amount_ratio":1.3799,"activity_factor":1.17469,"price_strength":0.6135,"components":{"1":{"return_pct":0.99661,"excess_pct":0.40239,"daily_vol_pct":1.40674,"z":0.28604},"5":{"return_pct":4.46548,"excess_pct":2.70973,"daily_vol_pct":1.42316,"z":0.8515},"20":{"return_pct":5.55635,"excess_pct":2.39228,"daily_vol_pct":1.22939,"z":0.43512}}},{"date":"2026-05-29","close":2865.67,"amount":132352530000.0,"volume_raw":14763870000.0,"turnover_raw":3.5988,"return_1d":2.344261,"score":93.9,"scores":{"sensitive":95.5,"trend":93.9},"amount_ratio":1.60123,"activity_factor":1.25,"price_strength":2.18153,"components":{"1":{"return_pct":2.34426,"excess_pct":4.06603,"daily_vol_pct":1.38399,"z":2.9379},"5":{"return_pct":6.57922,"excess_pct":8.3021,"daily_vol_pct":1.41125,"z":2.63086},"20":{"return_pct":7.30074,"excess_pct":5.11325,"daily_vol_pct":1.23152,"z":0.92842}}},{"date":"2026-06-01","close":2897.28,"amount":136549440000.0,"volume_raw":15730240000.0,"turnover_raw":3.8344,"return_1d":1.103058,"score":94.1,"scores":{"sensitive":91.1,"trend":94.1},"amount_ratio":1.60215,"activity_factor":1.25,"price_strength":2.21703,"components":{"1":{"return_pct":1.10306,"excess_pct":1.86708,"daily_vol_pct":1.4063,"z":1.32765},"5":{"return_pct":5.84019,"excess_pct":9.47711,"daily_vol_pct":1.40711,"z":3},"20":{"return_pct":8.36301,"excess_pct":8.28527,"daily_vol_pct":1.231,"z":1.50499}}},{"date":"2026-06-02","close":2873.21,"amount":118948530000.0,"volume_raw":13409930000.0,"turnover_raw":3.2688,"return_1d":-0.830779,"score":82.0,"scores":{"sensitive":61.0,"trend":82.0},"amount_ratio":1.35446,"activity_factor":1.16381,"price_strength":1.30554,"components":{"1":{"return_pct":-0.83078,"excess_pct":-1.58396,"daily_vol_pct":1.41107,"z":-1.12252},"5":{"return_pct":4.42416,"excess_pct":6.90486,"daily_vol_pct":1.40731,"z":2.19422},"20":{"return_pct":8.54016,"excess_pct":7.9621,"daily_vol_pct":1.23371,"z":1.44311}}},{"date":"2026-06-03","close":2882.66,"amount":130169440000.0,"volume_raw":14464740000.0,"turnover_raw":3.524,"return_1d":0.3289,"score":80.4,"scores":{"sensitive":70.1,"trend":80.4},"amount_ratio":1.44657,"activity_factor":1.20273,"price_strength":1.17115,"components":{"1":{"return_pct":0.3289,"excess_pct":-0.08818,"daily_vol_pct":1.41661,"z":-0.06225},"5":{"return_pct":3.97706,"excess_pct":4.71898,"daily_vol_pct":1.40674,"z":1.5002},"20":{"return_pct":7.09361,"excess_pct":8.06996,"daily_vol_pct":1.24879,"z":1.445}}},{"date":"2026-06-04","close":2851.24,"amount":109486610000.0,"volume_raw":11960640000.0,"turnover_raw":2.9139,"return_1d":-1.089966,"score":72.1,"scores":{"sensitive":59.9,"trend":72.1},"amount_ratio":1.18466,"activity_factor":1.08842,"price_strength":0.87395,"components":{"1":{"return_pct":-1.08997,"excess_pct":-0.67016,"daily_vol_pct":1.41289,"z":-0.47432},"5":{"return_pct":1.82891,"excess_pct":3.57139,"daily_vol_pct":1.38399,"z":1.15403},"20":{"return_pct":4.89094,"excess_pct":7.32147,"daily_vol_pct":1.25355,"z":1.30599}}},{"date":"2026-06-05","close":2758.59,"amount":106313030000.0,"volume_raw":12067760000.0,"turnover_raw":2.9399,"return_1d":-3.249463,"score":38.7,"scores":{"sensitive":29.8,"trend":38.7},"amount_ratio":1.13176,"activity_factor":1.06384,"price_strength":-0.43359,"components":{"1":{"return_pct":-3.24946,"excess_pct":-2.09705,"daily_vol_pct":1.41901,"z":-1.47782},"5":{"return_pct":-3.73665,"excess_pct":-2.5634,"daily_vol_pct":1.4063,"z":-0.81518},"20":{"return_pct":1.47247,"excess_pct":5.03338,"daily_vol_pct":1.25258,"z":0.89854}}},{"date":"2026-06-08","close":2687.38,"amount":81683940000.0,"volume_raw":9504450000.0,"turnover_raw":2.3153,"return_1d":-2.581391,"score":42.5,"scores":{"sensitive":47.0,"trend":42.5},"amount_ratio":0.86137,"activity_factor":0.9281,"price_strength":-0.32623,"components":{"1":{"return_pct":-2.58139,"excess_pct":0.18279,"daily_vol_pct":1.48064,"z":0.12345},"5":{"return_pct":-7.24473,"excess_pct":-4.07957,"daily_vol_pct":1.41107,"z":-1.29295},"20":{"return_pct":-2.18034,"excess_pct":5.48532,"daily_vol_pct":1.245,"z":0.98518}}},{"date":"2026-06-09","close":2710.45,"amount":75223050000.0,"volume_raw":8660610000.0,"turnover_raw":2.1098,"return_1d":0.858457,"score":36.3,"scores":{"sensitive":34.7,"trend":36.3},"amount_ratio":0.7904,"activity_factor":0.88904,"price_strength":-0.63039,"components":{"1":{"return_pct":0.85846,"excess_pct":-1.36919,"daily_vol_pct":1.51925,"z":-0.90122},"5":{"return_pct":-5.66474,"excess_pct":-3.91671,"daily_vol_pct":1.41661,"z":-1.23647},"20":{"return_pct":-2.06426,"excess_pct":3.12094,"daily_vol_pct":1.24548,"z":0.56032}}},{"date":"2026-06-10","close":2656.41,"amount":71222960000.0,"volume_raw":8276490000.0,"turnover_raw":2.0162,"return_1d":-1.993765,"score":35.3,"scores":{"sensitive":37.4,"trend":35.3},"amount_ratio":0.7533,"activity_factor":0.86793,"price_strength":-0.70021,"components":{"1":{"return_pct":-1.99376,"excess_pct":-0.72142,"daily_vol_pct":1.50774,"z":-0.47848},"5":{"return_pct":-7.84865,"excess_pct":-4.44762,"daily_vol_pct":1.41289,"z":-1.40778},"20":{"return_pct":-5.70041,"excess_pct":1.85328,"daily_vol_pct":1.25096,"z":0.33127}}},{"date":"2026-06-11","close":2658.07,"amount":63127450000.0,"volume_raw":7327420000.0,"turnover_raw":1.785,"return_1d":0.06249,"score":43.0,"scores":{"sensitive":48.7,"trend":43.0},"amount_ratio":0.67024,"activity_factor":0.81868,"price_strength":-0.34631,"components":{"1":{"return_pct":0.06249,"excess_pct":0.54456,"daily_vol_pct":1.50789,"z":0.36114},"5":{"return_pct":-6.77495,"excess_pct":-3.31352,"daily_vol_pct":1.41901,"z":-1.04428},"20":{"return_pct":-4.14807,"excess_pct":1.94853,"daily_vol_pct":1.26169,"z":0.34533}}},{"date":"2026-06-12","close":2682.12,"amount":73054740000.0,"volume_raw":8443460000.0,"turnover_raw":2.0569,"return_1d":0.904792,"score":47.6,"scores":{"sensitive":48.6,"trend":47.6},"amount_ratio":0.77598,"activity_factor":0.8809,"price_strength":-0.11078,"components":{"1":{"return_pct":0.90479,"excess_pct":-0.01406,"daily_vol_pct":1.49796,"z":-0.00939},"5":{"return_pct":-2.77207,"excess_pct":-1.33353,"daily_vol_pct":1.48064,"z":-0.40278},"20":{"return_pct":-2.48645,"excess_pct":1.74846,"daily_vol_pct":1.26814,"z":0.3083}}},{"date":"2026-06-15","close":2690.11,"amount":68798570000.0,"volume_raw":7658820000.0,"turnover_raw":1.8658,"return_1d":0.297899,"score":29.2,"scores":{"sensitive":24.7,"trend":29.2},"amount_ratio":0.73199,"activity_factor":0.85556,"price_strength":-1.03249,"components":{"1":{"return_pct":0.2979,"excess_pct":-2.65363,"daily_vol_pct":1.47882,"z":-1.79443},"5":{"return_pct":0.10159,"excess_pct":-4.25351,"daily_vol_pct":1.51925,"z":-1.25208},"20":{"return_pct":-2.27874,"excess_pct":-0.89878,"daily_vol_pct":1.26747,"z":-0.15856}}},{"date":"2026-06-16","close":2678.49,"amount":68975830000.0,"volume_raw":7706610000.0,"turnover_raw":1.8774,"return_1d":-0.431953,"score":30.9,"scores":{"sensitive":32.4,"trend":30.9},"amount_ratio":0.73604,"activity_factor":0.85793,"price_strength":-0.93634,"components":{"1":{"return_pct":-0.43195,"excess_pct":-1.10489,"daily_vol_pct":1.47689,"z":-0.74812},"5":{"return_pct":-1.17914,"excess_pct":-3.94717,"daily_vol_pct":1.50774,"z":-1.17078},"20":{"return_pct":-5.40519,"excess_pct":-3.93289,"daily_vol_pct":1.31046,"z":-0.67108}}},{"date":"2026-06-17","close":2655.53,"amount":69715720000.0,"volume_raw":7852670000.0,"turnover_raw":1.913,"return_1d":-0.857199,"score":28.2,"scores":{"sensitive":27.9,"trend":28.2},"amount_ratio":0.74417,"activity_factor":0.86265,"price_strength":-1.08321,"components":{"1":{"return_pct":-0.8572,"excess_pct":-1.72509,"daily_vol_pct":1.47783,"z":-1.16731},"5":{"return_pct":-0.03313,"excess_pct":-5.02898,"daily_vol_pct":1.50789,"z":-1.49151},"20":{"return_pct":-2.80794,"excess_pct":-2.16711,"daily_vol_pct":1.39792,"z":-0.34664}}},{"date":"2026-06-18","close":2577.1,"amount":74722000000.0,"volume_raw":8984990000.0,"turnover_raw":2.1887,"return_1d":-2.953459,"score":13.7,"scores":{"sensitive":13.2,"trend":13.7},"amount_ratio":0.79935,"activity_factor":0.89406,"price_strength":-2.06197,"components":{"1":{"return_pct":-2.95346,"excess_pct":-3.30202,"daily_vol_pct":1.48102,"z":-2.22955},"5":{"return_pct":-3.0462,"excess_pct":-8.9184,"daily_vol_pct":1.49796,"z":-2.66258},"20":{"return_pct":-3.85175,"excess_pct":-6.04156,"daily_vol_pct":1.42316,"z":-0.94925}}},{"date":"2026-06-22","close":2592.38,"amount":68109710000.0,"volume_raw":8031650000.0,"turnover_raw":1.9565,"return_1d":0.592915,"score":15.9,"scores":{"sensitive":21.5,"trend":15.9},"amount_ratio":0.73005,"activity_factor":0.85443,"price_strength":-1.95248,"components":{"1":{"return_pct":0.59291,"excess_pct":-1.30842,"daily_vol_pct":1.52949,"z":-0.85546},"5":{"return_pct":-3.34586,"excess_pct":-10.24877,"daily_vol_pct":1.47882,"z":-3},"20":{"return_pct":-3.58491,"excess_pct":-5.91977,"daily_vol_pct":1.41125,"z":-0.93796}}},{"date":"2026-06-23","close":2574.48,"amount":59430410000.0,"volume_raw":6888340000.0,"turnover_raw":1.678,"return_1d":-0.690485,"score":31.7,"scores":{"sensitive":45.1,"trend":31.7},"amount_ratio":0.64021,"activity_factor":0.80013,"price_strength":-0.96089,"components":{"1":{"return_pct":-0.69049,"excess_pct":1.38026,"daily_vol_pct":1.5126,"z":0.91251},"5":{"return_pct":-4.29834,"excess_pct":-5.98621,"daily_vol_pct":1.47689,"z":-1.81268},"20":{"return_pct":-5.95198,"excess_pct":-4.97249,"daily_vol_pct":1.40711,"z":-0.79019}}},{"date":"2026-06-24","close":2532.38,"amount":56590800000.0,"volume_raw":6590740000.0,"turnover_raw":1.6055,"return_1d":-1.635282,"score":19.5,"scores":{"sensitive":20.4,"trend":19.5},"amount_ratio":0.61436,"activity_factor":0.78381,"price_strength":-1.81005,"components":{"1":{"return_pct":-1.63528,"excess_pct":-2.38297,"daily_vol_pct":1.45034,"z":-1.64304},"5":{"return_pct":-5.45494,"excess_pct":-7.21832,"daily_vol_pct":1.47783,"z":-2.18437},"20":{"return_pct":-7.96299,"excess_pct":-8.16615,"daily_vol_pct":1.40731,"z":-1.29751}}},{"date":"2026-06-25","close":2484.13,"amount":57187360000.0,"volume_raw":6787480000.0,"turnover_raw":1.6534,"return_1d":-1.905322,"score":14.6,"scores":{"sensitive":15.9,"trend":14.6},"amount_ratio":0.63011,"activity_factor":0.79379,"price_strength":-2.2233,"components":{"1":{"return_pct":-1.90532,"excess_pct":-2.72038,"daily_vol_pct":1.42946,"z":-1.90309},"5":{"return_pct":-6.45446,"excess_pct":-8.16454,"daily_vol_pct":1.48102,"z":-2.46538},"20":{"return_pct":-10.39785,"excess_pct":-12.79185,"daily_vol_pct":1.40674,"z":-2.03331}}},{"date":"2026-06-26","close":2469.86,"amount":59780540000.0,"volume_raw":7322540000.0,"turnover_raw":1.7834,"return_1d":-0.574447,"score":37.3,"scores":{"sensitive":53.0,"trend":37.3},"amount_ratio":0.67083,"activity_factor":0.81904,"price_strength":-0.63234,"components":{"1":{"return_pct":-0.57445,"excess_pct":2.1421,"daily_vol_pct":1.44698,"z":1.4804},"5":{"return_pct":-4.16127,"excess_pct":-2.76465,"daily_vol_pct":1.52949,"z":-0.80836},"20":{"return_pct":-11.79166,"excess_pct":-10.81566,"daily_vol_pct":1.38399,"z":-1.74745}}},{"date":"2026-06-29","close":2473.58,"amount":55269040000.0,"volume_raw":6791400000.0,"turnover_raw":1.654,"return_1d":0.150616,"score":29.3,"scores":{"sensitive":33.5,"trend":29.3},"amount_ratio":0.63964,"activity_factor":0.79977,"price_strength":-1.10221,"components":{"1":{"return_pct":0.15062,"excess_pct":-0.56324,"daily_vol_pct":1.44583,"z":-0.38956},"5":{"return_pct":-4.58266,"excess_pct":-2.037,"daily_vol_pct":1.5126,"z":-0.60226},"20":{"return_pct":-13.68232,"excess_pct":-15.16042,"daily_vol_pct":1.4063,"z":-2.41056}}},{"date":"2026-06-30","close":2460.86,"amount":48097060000.0,"volume_raw":5973610000.0,"turnover_raw":1.4548,"return_1d":-0.514234,"score":17.3,"scores":{"sensitive":19.2,"trend":17.3},"amount_ratio":0.56853,"activity_factor":0.75401,"price_strength":-2.0789,"components":{"1":{"return_pct":-0.51423,"excess_pct":-2.19996,"daily_vol_pct":1.39853,"z":-1.57306},"5":{"return_pct":-4.41332,"excess_pct":-5.60591,"daily_vol_pct":1.45034,"z":-1.72859},"20":{"return_pct":-15.06309,"excess_pct":-19.0463,"daily_vol_pct":1.41107,"z":-3}}},{"date":"2026-07-01","close":2497.97,"amount":53190870000.0,"volume_raw":6537290000.0,"turnover_raw":1.5921,"return_1d":1.508009,"score":32.8,"scores":{"sensitive":45.5,"trend":32.8},"amount_ratio":0.63655,"activity_factor":0.79784,"price_strength":-0.89946,"components":{"1":{"return_pct":1.50801,"excess_pct":1.31665,"daily_vol_pct":1.37266,"z":0.95919},"5":{"return_pct":-1.3588,"excess_pct":-1.99261,"daily_vol_pct":1.42946,"z":-0.6234},"20":{"return_pct":-13.05996,"excess_pct":-16.46334,"daily_vol_pct":1.41661,"z":-2.59867}}},{"date":"2026-07-02","close":2480.42,"amount":59221120000.0,"volume_raw":7818240000.0,"turnover_raw":1.9041,"return_1d":-0.70257,"score":51.6,"scores":{"sensitive":62.0,"trend":51.6},"amount_ratio":0.72313,"activity_factor":0.85037,"price_strength":0.07429,"components":{"1":{"return_pct":-0.70257,"excess_pct":2.10348,"daily_vol_pct":1.38727,"z":1.51627},"5":{"return_pct":-0.14935,"excess_pct":2.83144,"daily_vol_pct":1.44698,"z":0.87511},"20":{"return_pct":-13.95378,"excess_pct":-14.03817,"daily_vol_pct":1.41289,"z":-2.22171}}},{"date":"2026-07-03","close":2482.44,"amount":45698820000.0,"volume_raw":6125530000.0,"turnover_raw":1.4918,"return_1d":0.081438,"score":37.7,"scores":{"sensitive":39.7,"trend":37.7},"amount_ratio":0.56574,"activity_factor":0.75216,"price_strength":-0.6681,"components":{"1":{"return_pct":0.08144,"excess_pct":-0.3962,"daily_vol_pct":1.38751,"z":-0.28554},"5":{"return_pct":0.50934,"excess_pct":0.30462,"daily_vol_pct":1.44583,"z":0.09422},"20":{"return_pct":-12.93472,"excess_pct":-13.9211,"daily_vol_pct":1.41901,"z":-2.19367}}},{"date":"2026-07-06","close":2473.11,"amount":42388220000.0,"volume_raw":5736640000.0,"turnover_raw":1.2847,"return_1d":-0.37584,"score":45.4,"scores":{"sensitive":49.0,"trend":45.4},"amount_ratio":0.53376,"activity_factor":0.75,"price_strength":-0.24802,"components":{"1":{"return_pct":-0.37584,"excess_pct":0.46337,"daily_vol_pct":1.3482,"z":0.3437},"5":{"return_pct":-0.019,"excess_pct":1.3215,"daily_vol_pct":1.39853,"z":0.42258},"20":{"return_pct":-10.34877,"excess_pct":-11.65512,"daily_vol_pct":1.48064,"z":-1.76016}}},{"date":"2026-07-07","close":2428.67,"amount":42429910000.0,"volume_raw":5681090000.0,"turnover_raw":1.2722,"return_1d":-1.796928,"score":49.7,"scores":{"sensitive":48.4,"trend":49.7},"amount_ratio":0.54024,"activity_factor":0.75,"price_strength":-0.01858,"components":{"1":{"return_pct":-1.79693,"excess_pct":-0.13357,"daily_vol_pct":1.34881,"z":-0.09902},"5":{"return_pct":-1.30808,"excess_pct":3.28185,"daily_vol_pct":1.37266,"z":1.06923},"20":{"return_pct":-9.62685,"excess_pct":-12.08011,"daily_vol_pct":1.51925,"z":-1.77798}}},{"date":"2026-07-08","close":2422.54,"amount":37223420000.0,"volume_raw":4976190000.0,"turnover_raw":1.1144,"return_1d":-0.252402,"score":54.7,"scores":{"sensitive":58.4,"trend":54.7},"amount_ratio":0.4814,"activity_factor":0.75,"price_strength":0.25368,"components":{"1":{"return_pct":-0.2524,"excess_pct":1.16551,"daily_vol_pct":1.34932,"z":0.86378},"5":{"return_pct":-3.01965,"excess_pct":3.10275,"daily_vol_pct":1.38727,"z":1.00023},"20":{"return_pct":-10.62222,"excess_pct":-9.42188,"daily_vol_pct":1.50774,"z":-1.39732}}},{"date":"2026-07-09","close":2415.14,"amount":45342720000.0,"volume_raw":6069420000.0,"turnover_raw":1.3592,"return_1d":-0.305465,"score":28.8,"scores":{"sensitive":23.8,"trend":28.8},"amount_ratio":0.59899,"activity_factor":0.77395,"price_strength":-1.17103,"components":{"1":{"return_pct":-0.30546,"excess_pct":-2.72446,"daily_vol_pct":1.34458,"z":-2.02626},"5":{"return_pct":-2.63181,"excess_pct":-1.55617,"daily_vol_pct":1.38751,"z":-0.50157},"20":{"return_pct":-9.08256,"excess_pct":-11.57624,"daily_vol_pct":1.50789,"z":-1.71666}}},{"date":"2026-07-10","close":2438.9,"amount":51785660000.0,"volume_raw":7018750000.0,"turnover_raw":1.568,"return_1d":0.983794,"score":52.0,"scores":{"sensitive":64.0,"trend":52.0},"amount_ratio":0.69931,"activity_factor":0.83625,"price_strength":0.09532,"components":{"1":{"return_pct":0.98379,"excess_pct":2.34268,"daily_vol_pct":1.34476,"z":1.74208},"5":{"return_pct":-1.75392,"excess_pct":1.12986,"daily_vol_pct":1.3482,"z":0.37479},"20":{"return_pct":-8.24546,"excess_pct":-9.83611,"daily_vol_pct":1.49796,"z":-1.46828}}},{"date":"2026-07-13","close":2411.82,"amount":47272030000.0,"volume_raw":6336800000.0,"turnover_raw":1.4157,"return_1d":-1.110337,"score":60.1,"scores":{"sensitive":68.1,"trend":60.1},"amount_ratio":0.65592,"activity_factor":0.80989,"price_strength":0.50394,"components":{"1":{"return_pct":-1.11034,"excess_pct":2.32661,"daily_vol_pct":1.34743,"z":1.7267},"5":{"return_pct":-2.47826,"excess_pct":2.9497,"daily_vol_pct":1.34881,"z":0.978},"20":{"return_pct":-10.07785,"excess_pct":-7.2837,"daily_vol_pct":1.47882,"z":-1.10134}}},{"date":"2026-07-14","close":2434.43,"amount":44432580000.0,"volume_raw":5917270000.0,"turnover_raw":1.322,"return_1d":0.937466,"score":49.2,"scores":{"sensitive":43.7,"trend":49.2},"amount_ratio":0.64178,"activity_factor":0.80111,"price_strength":-0.03784,"components":{"1":{"return_pct":0.93747,"excess_pct":-0.9819,"daily_vol_pct":1.35309,"z":-0.72567},"5":{"return_pct":0.23717,"excess_pct":2.21955,"daily_vol_pct":1.34932,"z":0.73564},"20":{"return_pct":-9.50444,"excess_pct":-5.73573,"daily_vol_pct":1.47689,"z":-0.86841}}},{"date":"2026-07-15","close":2450.86,"amount":42913590000.0,"volume_raw":5866540000.0,"turnover_raw":1.3106,"return_1d":0.674901,"score":59.3,"scores":{"sensitive":63.2,"trend":59.3},"amount_ratio":0.6486,"activity_factor":0.80536,"price_strength":0.46953,"components":{"1":{"return_pct":0.6749,"excess_pct":1.4228,"daily_vol_pct":1.35977,"z":1.04635},"5":{"return_pct":1.16902,"excess_pct":2.48523,"daily_vol_pct":1.34458,"z":0.8266},"20":{"return_pct":-8.49845,"excess_pct":-3.37158,"daily_vol_pct":1.47783,"z":-0.51014}}},{"date":"2026-07-16","close":2414.61,"amount":43447300000.0,"volume_raw":5917970000.0,"turnover_raw":1.3003,"return_1d":-1.479073,"score":68.0,"scores":{"sensitive":63.4,"trend":68.0},"amount_ratio":0.68283,"activity_factor":0.82633,"price_strength":0.91219,"components":{"1":{"return_pct":-1.47907,"excess_pct":0.4322,"daily_vol_pct":1.36083,"z":0.3176},"5":{"return_pct":-0.02194,"excess_pct":5.4666,"daily_vol_pct":1.34476,"z":1.81797},"20":{"return_pct":-9.07239,"excess_pct":-1.33153,"daily_vol_pct":1.48102,"z":-0.20104}}},{"date":"2026-07-17","close":2417.37,"amount":67393040000.0,"volume_raw":9582670000.0,"turnover_raw":2.1055,"return_1d":0.114304,"score":90.8,"scores":{"sensitive":93.1,"trend":90.8},"amount_ratio":1.10957,"activity_factor":1.05336,"price_strength":2.17716,"components":{"1":{"return_pct":0.1143,"excess_pct":4.86621,"daily_vol_pct":1.37251,"z":3},"5":{"return_pct":-0.88278,"excess_pct":7.85674,"daily_vol_pct":1.34743,"z":2.60766},"20":{"return_pct":-6.19805,"excess_pct":6.23211,"daily_vol_pct":1.52949,"z":0.91111}}},{"date":"2026-07-20","close":2509.95,"amount":84347460000.0,"volume_raw":11910450000.0,"turnover_raw":2.617,"return_1d":3.829782,"score":95.7,"scores":{"sensitive":96.3,"trend":95.7},"amount_ratio":1.42155,"activity_factor":1.19229,"price_strength":2.60891,"components":{"1":{"return_pct":3.82978,"excess_pct":4.51712,"daily_vol_pct":1.35947,"z":3},"5":{"return_pct":4.06871,"excess_pct":10.2096,"daily_vol_pct":1.35309,"z":3},"20":{"return_pct":-3.1797,"excess_pct":11.47506,"daily_vol_pct":1.5126,"z":1.69635}}},{"date":"2026-07-21","close":2495.75,"amount":89048880000.0,"volume_raw":12414170000.0,"turnover_raw":2.7276,"return_1d":-0.565748,"score":76.4,"scores":{"sensitive":36.0,"trend":76.4},"amount_ratio":1.51954,"activity_factor":1.2327,"price_strength":0.95121,"components":{"1":{"return_pct":-0.56575,"excess_pct":-4.00836,"daily_vol_pct":1.44109,"z":-2.78148},"5":{"return_pct":2.51886,"excess_pct":7.25697,"daily_vol_pct":1.35977,"z":2.38674},"20":{"return_pct":-3.05809,"excess_pct":6.79179,"daily_vol_pct":1.45034,"z":1.04713}}},{"date":"2026-07-22","close":2530.95,"amount":76912290000.0,"volume_raw":10461320000.0,"turnover_raw":2.2986,"return_1d":1.410398,"score":91.9,"scores":{"sensitive":89.5,"trend":91.9},"amount_ratio":1.30696,"activity_factor":1.14323,"price_strength":2.1266,"components":{"1":{"return_pct":1.4104,"excess_pct":2.12704,"daily_vol_pct":1.44235,"z":1.4747},"5":{"return_pct":3.26783,"excess_pct":7.97593,"daily_vol_pct":1.36083,"z":2.62116},"20":{"return_pct":-0.05647,"excess_pct":11.10371,"daily_vol_pct":1.42946,"z":1.73693}}},{"date":"2026-07-23","close":2556.99,"amount":80903340000.0,"volume_raw":10990350000.0,"turnover_raw":2.4148,"return_1d":1.028863,"score":92.2,"scores":{"sensitive":84.7,"trend":92.2},"amount_ratio":1.37347,"activity_factor":1.17195,"price_strength":2.10338,"components":{"1":{"return_pct":1.02886,"excess_pct":0.58129,"daily_vol_pct":1.44165,"z":0.40321},"5":{"return_pct":5.8966,"excess_pct":8.31312,"daily_vol_pct":1.37251,"z":2.70872},"20":{"return_pct":2.93302,"excess_pct":14.41703,"daily_vol_pct":1.44698,"z":2.22792}}},{"date":"2026-07-24","close":2469.43,"amount":67034720000.0,"volume_raw":9366320000.0,"turnover_raw":2.058,"return_1d":-3.424339,"score":66.7,"scores":{"sensitive":52.6,"trend":66.7},"amount_ratio":1.13183,"activity_factor":1.06387,"price_strength":0.6549,"components":{"1":{"return_pct":-3.42434,"excess_pct":-1.24304,"daily_vol_pct":1.43684,"z":-0.86512},"5":{"return_pct":2.15358,"excess_pct":1.93646,"daily_vol_pct":1.35947,"z":0.63702},"20":{"return_pct":-0.01741,"excess_pct":10.97959,"daily_vol_pct":1.44583,"z":1.69806}}},{"date":"2026-07-27","close":2484.51,"amount":56986570000.0,"volume_raw":7885450000.0,"turnover_raw":1.7326,"return_1d":0.610667,"score":41.5,"scores":{"sensitive":36.5,"trend":41.5},"amount_ratio":0.96006,"activity_factor":0.97983,"price_strength":-0.35111,"components":{"1":{"return_pct":0.61067,"excess_pct":-1.53589,"daily_vol_pct":1.503,"z":-1.02188},"5":{"return_pct":-1.01357,"excess_pct":-4.0904,"daily_vol_pct":1.44109,"z":-1.26937},"20":{"return_pct":0.44187,"excess_pct":10.17276,"daily_vol_pct":1.39853,"z":1.62649}}},{"date":"2026-07-28","close":2483.81,"amount":57604440000.0,"volume_raw":7536340000.0,"turnover_raw":1.6559,"return_1d":-0.028175,"score":81.0,"scores":{"sensitive":83.0,"trend":81.0},"amount_ratio":0.97931,"activity_factor":0.9896,"price_strength":1.46401,"components":{"1":{"return_pct":-0.02817,"excess_pct":2.66939,"daily_vol_pct":1.50241,"z":1.77674},"5":{"return_pct":-0.47841,"excess_pct":2.56322,"daily_vol_pct":1.44235,"z":0.79475},"20":{"return_pct":0.9326,"excess_pct":14.55466,"daily_vol_pct":1.37266,"z":2.37096}}},{"date":"2026-07-29","close":2508.93,"amount":59666890000.0,"volume_raw":8538500000.0,"turnover_raw":1.8761,"return_1d":1.011349,"score":69.4,"scores":{"sensitive":64.7,"trend":69.4},"amount_ratio":1.02085,"activity_factor":1.01037,"price_strength":0.81096,"components":{"1":{"return_pct":1.01135,"excess_pct":0.27628,"daily_vol_pct":1.50215,"z":0.18392},"5":{"return_pct":-0.87003,"excess_pct":0.75389,"daily_vol_pct":1.44165,"z":0.23386},"20":{"return_pct":0.43876,"excess_pct":13.59207,"daily_vol_pct":1.38727,"z":2.19083}}},{"date":"2026-07-30","close":2500.6,"amount":56289650000.0,"volume_raw":7846270000.0,"turnover_raw":1.724,"return_1d":-0.332014,"score":75.3,"scores":{"sensitive":75.4,"trend":75.3},"amount_ratio":0.9682,"activity_factor":0.98397,"price_strength":1.13512,"components":{"1":{"return_pct":-0.33201,"excess_pct":1.63879,"daily_vol_pct":1.50464,"z":1.08916},"5":{"return_pct":-2.20533,"excess_pct":1.7871,"daily_vol_pct":1.43684,"z":0.55623},"20":{"return_pct":0.81357,"excess_pct":13.22056,"daily_vol_pct":1.38751,"z":2.13058}}},{"date":"2026-07-31","close":2506.62,"amount":49854890000.0,"volume_raw":6766290000.0,"turnover_raw":1.4867,"return_1d":0.240742,"score":64.1,"scores":{"sensitive":50.2,"trend":64.1},"amount_ratio":0.86418,"activity_factor":0.92961,"price_strength":0.62456,"components":{"1":{"return_pct":0.24074,"excess_pct":-1.59274,"daily_vol_pct":1.48706,"z":-1.07106},"5":{"return_pct":1.50602,"excess_pct":1.55801,"daily_vol_pct":1.503,"z":0.46358},"20":{"return_pct":0.97404,"excess_pct":12.19905,"daily_vol_pct":1.3482,"z":2.02328}}},{"date":"2026-08-03","close":2537.32,"amount":48603360000.0,"volume_raw":6928790000.0,"turnover_raw":1.5224,"return_1d":1.224757,"score":81.7,"scores":{"sensitive":79.4,"trend":81.7},"amount_ratio":0.85476,"activity_factor":0.92453,"price_strength":1.61749,"components":{"1":{"return_pct":1.22476,"excess_pct":1.73317,"daily_vol_pct":1.48079,"z":1.17044},"5":{"return_pct":2.12557,"excess_pct":4.77539,"daily_vol_pct":1.50241,"z":1.42147},"20":{"return_pct":2.59633,"excess_pct":13.52518,"daily_vol_pct":1.34881,"z":2.24221}}},{"date":"2026-08-04","close":2518.75,"amount":51156890000.0,"volume_raw":6680220000.0,"turnover_raw":1.4678,"return_1d":-0.731875,"score":52.2,"scores":{"sensitive":35.9,"trend":52.2},"amount_ratio":0.91008,"activity_factor":0.95398,"price_strength":0.09363,"components":{"1":{"return_pct":-0.73187,"excess_pct":-2.75294,"daily_vol_pct":1.49096,"z":-1.84642},"5":{"return_pct":1.40671,"excess_pct":-0.66442,"daily_vol_pct":1.50215,"z":-0.19781},"20":{"return_pct":3.70903,"excess_pct":11.30061,"daily_vol_pct":1.34932,"z":1.87272}}},{"date":"2026-08-05","close":2505.06,"amount":55590500000.0,"volume_raw":7210510000.0,"turnover_raw":1.5843,"return_1d":-0.543524,"score":37.8,"scores":{"sensitive":28.0,"trend":37.8},"amount_ratio":0.99383,"activity_factor":0.99691,"price_strength":-0.50061,"components":{"1":{"return_pct":-0.54352,"excess_pct":-2.62102,"daily_vol_pct":1.4851,"z":-1.76487},"5":{"return_pct":-0.15425,"excess_pct":-3.5856,"daily_vol_pct":1.50464,"z":-1.06572},"20":{"return_pct":3.40634,"excess_pct":7.72142,"daily_vol_pct":1.34458,"z":1.28409}}},{"date":"2026-08-06","close":2491.33,"amount":48173340000.0,"volume_raw":6717150000.0,"turnover_raw":1.4759,"return_1d":-0.548091,"score":37.2,"scores":{"sensitive":38.3,"trend":37.2},"amount_ratio":0.86174,"activity_factor":0.9283,"price_strength":-0.56193,"components":{"1":{"return_pct":-0.54809,"excess_pct":-0.80937,"daily_vol_pct":1.48143,"z":-0.54634},"5":{"return_pct":-0.37071,"excess_pct":-6.15716,"daily_vol_pct":1.48706,"z":-1.85168},"20":{"return_pct":3.15468,"excess_pct":9.4856,"daily_vol_pct":1.34476,"z":1.57726}}},{"date":"2026-08-07","close":2488.91,"amount":44988700000.0,"volume_raw":5997220000.0,"turnover_raw":1.3177,"return_1d":-0.097137,"score":31.9,"scores":{"sensitive":31.1,"trend":31.9},"amount_ratio":0.80912,"activity_factor":0.89951,"price_strength":-0.84123,"components":{"1":{"return_pct":-0.09714,"excess_pct":-1.52802,"daily_vol_pct":1.46017,"z":-1.04647},"5":{"return_pct":-0.70653,"excess_pct":-6.07476,"daily_vol_pct":1.48079,"z":-1.83464},"20":{"return_pct":2.05051,"excess_pct":5.73228,"daily_vol_pct":1.34743,"z":0.95127}}},{"date":"2026-08-10","close":2510.96,"amount":48708900000.0,"volume_raw":6462880000.0,"turnover_raw":1.42,"return_1d":0.88593,"score":30.3,"scores":{"sensitive":40.1,"trend":30.3},"amount_ratio":0.88387,"activity_factor":0.94014,"price_strength":-0.88738,"components":{"1":{"return_pct":0.88593,"excess_pct":0.35359,"daily_vol_pct":1.44916,"z":0.244},"5":{"return_pct":-1.03889,"excess_pct":-7.50934,"daily_vol_pct":1.49096,"z":-2.25243},"20":{"return_pct":4.11059,"excess_pct":3.83313,"daily_vol_pct":1.35309,"z":0.63345}}},{"date":"2026-08-11","close":2517.77,"amount":48718460000.0,"volume_raw":6405550000.0,"turnover_raw":1.4074,"return_1d":0.271211,"score":46.9,"scores":{"sensitive":54.6,"trend":46.9},"amount_ratio":0.88756,"activity_factor":0.9421,"price_strength":-0.13152,"components":{"1":{"return_pct":0.27121,"excess_pct":0.98575,"daily_vol_pct":1.4531,"z":0.67838},"5":{"return_pct":-0.03891,"excess_pct":-3.65445,"daily_vol_pct":1.4851,"z":-1.10048},"20":{"return_pct":3.42339,"excess_pct":5.7374,"daily_vol_pct":1.35977,"z":0.94348}}},{"date":"2026-08-12","close":2506.33,"amount":44143920000.0,"volume_raw":6069740000.0,"turnover_raw":1.3336,"return_1d":-0.45437,"score":40.5,"scores":{"sensitive":36.3,"trend":40.5},"amount_ratio":0.80392,"activity_factor":0.89661,"price_strength":-0.42913,"components":{"1":{"return_pct":-0.45437,"excess_pct":-1.44523,"daily_vol_pct":1.45381,"z":-0.9941},"5":{"return_pct":0.0507,"excess_pct":-2.46184,"daily_vol_pct":1.48143,"z":-0.74318},"20":{"return_pct":2.26329,"excess_pct":2.86597,"daily_vol_pct":1.36083,"z":0.47093}}},{"date":"2026-08-13","close":2518.56,"amount":61326120000.0,"volume_raw":8390020000.0,"turnover_raw":1.8434,"return_1d":0.487964,"score":58.8,"scores":{"sensitive":64.8,"trend":58.8},"amount_ratio":1.123,"activity_factor":1.05972,"price_strength":0.33438,"components":{"1":{"return_pct":0.48796,"excess_pct":1.33644,"daily_vol_pct":1.40102,"z":0.9539},"5":{"return_pct":1.09299,"excess_pct":-0.28488,"daily_vol_pct":1.46017,"z":-0.08725},"20":{"return_pct":4.30504,"excess_pct":3.83074,"daily_vol_pct":1.37251,"z":0.6241}}},{"date":"2026-08-14","close":2474.54,"amount":57226380000.0,"volume_raw":7934880000.0,"turnover_raw":1.7413,"return_1d":-1.747824,"score":34.8,"scores":{"sensitive":27.1,"trend":34.8},"amount_ratio":1.04658,"activity_factor":1.02302,"price_strength":-0.61197,"components":{"1":{"return_pct":-1.74782,"excess_pct":-2.06895,"daily_vol_pct":1.33201,"z":-1.55326},"5":{"return_pct":-0.57736,"excess_pct":-0.84605,"daily_vol_pct":1.44916,"z":-0.26109},"20":{"return_pct":2.36497,"excess_pct":-3.46072,"daily_vol_pct":1.35947,"z":-0.56922}}},{"date":"2026-08-17","close":2473.73,"amount":41238900000.0,"volume_raw":5573490000.0,"turnover_raw":1.2231,"return_1d":-0.032733,"score":24.5,"scores":{"sensitive":22.8,"trend":24.5},"amount_ratio":0.74893,"activity_factor":0.86541,"price_strength":-1.29802,"components":{"1":{"return_pct":-0.03273,"excess_pct":-2.10516,"daily_vol_pct":1.32864,"z":-1.58445},"5":{"return_pct":-1.4827,"excess_pct":-3.28744,"daily_vol_pct":1.4531,"z":-1.01176},"20":{"return_pct":-1.44306,"excess_pct":-10.2095,"daily_vol_pct":1.44109,"z":-1.58416}}},{"date":"2026-08-18","close":2464.97,"amount":41718030000.0,"volume_raw":5689880000.0,"turnover_raw":1.2486,"return_1d":-0.354121,"score":30.1,"scores":{"sensitive":36.7,"trend":30.1},"amount_ratio":0.75816,"activity_factor":0.87072,"price_strength":-0.96974,"components":{"1":{"return_pct":-0.35412,"excess_pct":-0.09338,"daily_vol_pct":1.32741,"z":-0.07035},"5":{"return_pct":-2.09709,"excess_pct":-4.36715,"daily_vol_pct":1.45381,"z":-1.3434},"20":{"return_pct":-1.2333,"excess_pct":-6.10579,"daily_vol_pct":1.44235,"z":-0.94658}}},{"date":"2026-08-19","close":2435.63,"amount":41750280000.0,"volume_raw":5769780000.0,"turnover_raw":1.2662,"return_1d":-1.190278,"score":55.1,"scores":{"sensitive":70.2,"trend":55.1},"amount_ratio":0.75907,"activity_factor":0.87125,"price_strength":0.23286,"components":{"1":{"return_pct":-1.19028,"excess_pct":2.94183,"daily_vol_pct":1.30317,"z":2.25743},"5":{"return_pct":-2.82086,"excess_pct":0.09694,"daily_vol_pct":1.40102,"z":0.03094},"20":{"return_pct":-3.76617,"excess_pct":-5.03093,"daily_vol_pct":1.44165,"z":-0.78032}}},{"date":"2026-08-20","close":2431.85,"amount":29965670000.0,"volume_raw":4161090000.0,"turnover_raw":0.9131,"return_1d":-0.155196,"score":36.5,"scores":{"sensitive":37.4,"trend":36.5},"amount_ratio":0.54332,"activity_factor":0.75,"price_strength":-0.73996,"components":{"1":{"return_pct":-0.1552,"excess_pct":-0.7646,"daily_vol_pct":1.30658,"z":-0.58519},"5":{"return_pct":-3.44284,"excess_pct":-1.95249,"daily_vol_pct":1.33201,"z":-0.65554},"20":{"return_pct":-4.89404,"excess_pct":-6.32194,"daily_vol_pct":1.43684,"z":-0.98384}}},{"date":"2026-08-21","close":2420.53,"amount":27160320000.0,"volume_raw":3764090000.0,"turnover_raw":0.8259,"return_1d":-0.465489,"score":40.4,"scores":{"sensitive":39.4,"trend":40.4},"amount_ratio":0.49708,"activity_factor":0.75,"price_strength":-0.52005,"components":{"1":{"return_pct":-0.46549,"excess_pct":-0.82671,"daily_vol_pct":1.30051,"z":-0.63569},"5":{"return_pct":-2.18263,"excess_pct":-0.73165,"daily_vol_pct":1.32864,"z":-0.24627},"20":{"return_pct":-1.98021,"excess_pct":-6.04445,"daily_vol_pct":1.503,"z":-0.89925}}},{"date":"2026-08-24","close":2434.51,"amount":31650300000.0,"volume_raw":4446830000.0,"turnover_raw":0.9757,"return_1d":0.577559,"score":63.9,"scores":{"sensitive":68.8,"trend":63.9},"amount_ratio":0.58809,"activity_factor":0.76687,"price_strength":0.74588,"components":{"1":{"return_pct":0.57756,"excess_pct":1.99808,"daily_vol_pct":1.2911,"z":1.54758},"5":{"return_pct":-1.58546,"excess_pct":3.23789,"daily_vol_pct":1.32741,"z":1.09087},"20":{"return_pct":-2.01247,"excess_pct":-2.44266,"daily_vol_pct":1.50241,"z":-0.36355}}},{"date":"2026-08-25","close":2446.36,"amount":32723590000.0,"volume_raw":4422490000.0,"turnover_raw":0.9699,"return_1d":0.486751,"score":58.2,"scores":{"sensitive":56.0,"trend":58.2},"amount_ratio":0.61397,"activity_factor":0.78356,"price_strength":0.42398,"components":{"1":{"return_pct":0.48675,"excess_pct":0.2208,"daily_vol_pct":1.25155,"z":0.17642},"5":{"return_pct":-0.75498,"excess_pct":3.56578,"daily_vol_pct":1.30317,"z":1.22368},"20":{"return_pct":-1.50776,"excess_pct":-4.99673,"daily_vol_pct":1.50215,"z":-0.7438}}},{"date":"2026-08-26","close":2469.24,"amount":38472240000.0,"volume_raw":5351060000.0,"turnover_raw":1.1736,"return_1d":0.935267,"score":50.1,"scores":{"sensitive":52.0,"trend":50.1},"amount_ratio":0.72715,"activity_factor":0.85273,"price_strength":0.00545,"components":{"1":{"return_pct":0.93527,"excess_pct":0.34594,"daily_vol_pct":1.24267,"z":0.27838},"5":{"return_pct":1.37993,"excess_pct":0.98855,"daily_vol_pct":1.30658,"z":0.33836},"20":{"return_pct":-1.58195,"excess_pct":-4.92118,"daily_vol_pct":1.50464,"z":-0.73134}}},{"date":"2026-08-27","close":2464.48,"amount":36849200000.0,"volume_raw":5003320000.0,"turnover_raw":1.0973,"return_1d":-0.192772,"score":36.1,"scores":{"sensitive":30.6,"trend":36.1},"amount_ratio":0.69843,"activity_factor":0.83572,"price_strength":-0.6813,"components":{"1":{"return_pct":-0.19277,"excess_pct":-1.79903,"daily_vol_pct":1.25025,"z":-1.43894},"5":{"return_pct":1.34178,"excess_pct":-0.04429,"daily_vol_pct":1.30051,"z":-0.01523},"20":{"return_pct":-1.44445,"excess_pct":-8.55451,"daily_vol_pct":1.48706,"z":-1.28633}}},{"date":"2026-08-28","close":2461.67,"amount":30436770000.0,"volume_raw":4206890000.0,"turnover_raw":0.9226,"return_1d":-0.11402,"score":48.9,"scores":{"sensitive":50.7,"trend":48.9},"amount_ratio":0.5793,"activity_factor":0.76112,"price_strength":-0.05963,"components":{"1":{"return_pct":-0.11402,"excess_pct":0.29631,"daily_vol_pct":1.24795,"z":0.23744},"5":{"return_pct":1.69963,"excess_pct":1.093,"daily_vol_pct":1.2911,"z":0.37859},"20":{"return_pct":-1.79325,"excess_pct":-6.54323,"daily_vol_pct":1.48079,"z":-0.98806}}},{"date":"2026-08-31","close":2452.66,"amount":32240530000.0,"volume_raw":4513020000.0,"turnover_raw":0.9898,"return_1d":-0.366012,"score":32.6,"scores":{"sensitive":33.4,"trend":32.6},"amount_ratio":0.62837,"activity_factor":0.7927,"price_strength":-0.915,"components":{"1":{"return_pct":-0.36601,"excess_pct":-0.96514,"daily_vol_pct":1.24325,"z":-0.77631},"5":{"return_pct":0.74553,"excess_pct":-1.92228,"daily_vol_pct":1.25155,"z":-0.68689},"20":{"return_pct":-3.33659,"excess_pct":-9.25265,"daily_vol_pct":1.49096,"z":-1.38767}}},{"date":"2026-09-01","close":2475.95,"amount":36017730000.0,"volume_raw":4810470000.0,"turnover_raw":1.055,"return_1d":0.949581,"score":48.2,"scores":{"sensitive":58.8,"trend":48.2},"amount_ratio":0.72658,"activity_factor":0.8524,"price_strength":-0.08405,"components":{"1":{"return_pct":0.94958,"excess_pct":1.49104,"daily_vol_pct":1.17683,"z":1.267},"5":{"return_pct":1.20955,"excess_pct":-0.63151,"daily_vol_pct":1.24267,"z":-0.22727},"20":{"return_pct":-1.69926,"excess_pct":-4.95496,"daily_vol_pct":1.4851,"z":-0.74605}}},{"date":"2026-09-02","close":2474.28,"amount":36036580000.0,"volume_raw":4764850000.0,"turnover_raw":1.045,"return_1d":-0.067449,"score":54.7,"scores":{"sensitive":61.5,"trend":54.7},"amount_ratio":0.75384,"activity_factor":0.86824,"price_strength":0.21879,"components":{"1":{"return_pct":-0.06745,"excess_pct":1.23741,"daily_vol_pct":1.14201,"z":1.08353},"5":{"return_pct":0.20411,"excess_pct":0.28081,"daily_vol_pct":1.25025,"z":0.10044},"20":{"return_pct":-1.22871,"excess_pct":-1.06302,"daily_vol_pct":1.48143,"z":-0.16045}}},{"date":"2026-09-03","close":2470.74,"amount":32406870000.0,"volume_raw":4423160000.0,"turnover_raw":0.9701,"return_1d":-0.143072,"score":55.3,"scores":{"sensitive":51.3,"trend":55.3},"amount_ratio":0.6978,"activity_factor":0.83535,"price_strength":0.2531,"components":{"1":{"return_pct":-0.14307,"excess_pct":-0.2575,"daily_vol_pct":1.13463,"z":-0.22695},"5":{"return_pct":0.25401,"excess_pct":1.79782,"daily_vol_pct":1.24795,"z":0.64426},"20":{"return_pct":-0.82647,"excess_pct":-0.51455,"daily_vol_pct":1.46017,"z":-0.0788}}},{"date":"2026-09-04","close":2469.36,"amount":34242950000.0,"volume_raw":4676690000.0,"turnover_raw":1.0257,"return_1d":-0.055854,"score":62.0,"scores":{"sensitive":61.7,"trend":62.0},"amount_ratio":0.76393,"activity_factor":0.87403,"price_strength":0.55974,"components":{"1":{"return_pct":-0.05585,"excess_pct":0.60227,"daily_vol_pct":1.10798,"z":0.54357},"5":{"return_pct":0.31239,"excess_pct":2.10116,"daily_vol_pct":1.24325,"z":0.75582},"20":{"return_pct":-0.78548,"excess_pct":1.57954,"daily_vol_pct":1.44916,"z":0.24372}}},{"date":"2026-09-07","close":2449.41,"amount":30943250000.0,"volume_raw":3766830000.0,"turnover_raw":0.8261,"return_1d":-0.807902,"score":47.0,"scores":{"sensitive":35.0,"trend":47.0},"amount_ratio":0.70757,"activity_factor":0.84117,"price_strength":-0.14252,"components":{"1":{"return_pct":-0.8079,"excess_pct":-1.88459,"daily_vol_pct":1.10776,"z":-1.70127},"5":{"return_pct":-0.13251,"excess_pct":1.19004,"daily_vol_pct":1.17683,"z":0.45224},"20":{"return_pct":-2.45125,"excess_pct":-0.61489,"daily_vol_pct":1.4531,"z":-0.09462}}},{"date":"2026-09-08","close":2468.41,"amount":31135280000.0,"volume_raw":4432000000.0,"turnover_raw":0.972,"return_1d":0.775697,"score":54.0,"scores":{"sensitive":57.8,"trend":54.0},"amount_ratio":0.72638,"activity_factor":0.85228,"price_strength":0.18714,"components":{"1":{"return_pct":0.7757,"excess_pct":0.75355,"daily_vol_pct":1.10299,"z":0.68319},"5":{"return_pct":-0.30453,"excess_pct":0.45884,"daily_vol_pct":1.14201,"z":0.17968},"20":{"return_pct":-1.96047,"excess_pct":-0.85246,"daily_vol_pct":1.45381,"z":-0.13112}}},{"date":"2026-09-09","close":2488.0,"amount":38630330000.0,"volume_raw":5470730000.0,"turnover_raw":1.1998,"return_1d":0.793628,"score":54.7,"scores":{"sensitive":59.1,"trend":54.7},"amount_ratio":0.92018,"activity_factor":0.95926,"price_strength":0.19698,"components":{"1":{"return_pct":0.79363,"excess_pct":0.7656,"daily_vol_pct":1.10796,"z":0.691},"5":{"return_pct":0.5545,"excess_pct":-0.02232,"daily_vol_pct":1.13463,"z":-0.0088},"20":{"return_pct":-0.73135,"excess_pct":1.31948,"daily_vol_pct":1.40102,"z":0.21059}}},{"date":"2026-09-10","close":2499.26,"amount":50866650000.0,"volume_raw":6947900000.0,"turnover_raw":1.5235,"return_1d":0.452572,"score":65.3,"scores":{"sensitive":69.9,"trend":65.3},"amount_ratio":1.23223,"activity_factor":1.11006,"price_strength":0.57128,"components":{"1":{"return_pct":0.45257,"excess_pct":1.21123,"daily_vol_pct":1.11378,"z":1.08749},"5":{"return_pct":1.15431,"excess_pct":1.4546,"daily_vol_pct":1.10798,"z":0.58712},"20":{"return_pct":-0.76631,"excess_pct":1.19579,"daily_vol_pct":1.33201,"z":0.20074}}},{"date":"2026-09-11","close":2492.63,"amount":56004630000.0,"volume_raw":7601380000.0,"turnover_raw":1.6668,"return_1d":-0.265279,"score":72.6,"scores":{"sensitive":74.3,"trend":72.6},"amount_ratio":1.36267,"activity_factor":1.16733,"price_strength":0.83349,"components":{"1":{"return_pct":-0.26528,"excess_pct":1.15179,"daily_vol_pct":1.11193,"z":1.03585},"5":{"return_pct":0.94235,"excess_pct":2.00432,"daily_vol_pct":1.10776,"z":0.80917},"20":{"return_pct":0.73104,"excess_pct":4.39179,"daily_vol_pct":1.32864,"z":0.73913}}},{"date":"2026-09-14","close":2500.05,"amount":45865600000.0,"volume_raw":6176170000.0,"turnover_raw":1.3543,"return_1d":0.297678,"score":79.6,"scores":{"sensitive":73.0,"trend":79.6},"amount_ratio":1.11043,"activity_factor":1.05377,"price_strength":1.29055,"components":{"1":{"return_pct":0.29768,"excess_pct":0.40717,"daily_vol_pct":1.04523,"z":0.38955},"5":{"return_pct":2.06744,"excess_pct":4.29049,"daily_vol_pct":1.10299,"z":1.73961},"20":{"return_pct":1.06398,"excess_pct":6.78409,"daily_vol_pct":1.32741,"z":1.1428}}},{"date":"2026-09-15","close":2481.86,"amount":43801150000.0,"volume_raw":5963240000.0,"turnover_raw":1.3076,"return_1d":-0.727585,"score":74.2,"scores":{"sensitive":65.2,"trend":74.2},"amount_ratio":1.0628,"activity_factor":1.03092,"price_strength":1.02552,"components":{"1":{"return_pct":-0.72759,"excess_pct":-0.07642,"daily_vol_pct":1.04283,"z":-0.07329},"5":{"return_pct":0.54489,"excess_pct":3.42613,"daily_vol_pct":1.10796,"z":1.38292},"20":{"return_pct":0.6852,"excess_pct":6.77436,"daily_vol_pct":1.30317,"z":1.16239}}},{"date":"2026-09-16","close":2488.28,"amount":39002970000.0,"volume_raw":5471940000.0,"turnover_raw":0.0,"return_1d":0.258677,"score":56.9,"scores":{"sensitive":45.2,"trend":56.9},"amount_ratio":0.95204,"activity_factor":0.97573,"price_strength":0.28612,"components":{"1":{"return_pct":0.25868,"excess_pct":-1.03544,"daily_vol_pct":1.04323,"z":-0.99254},"5":{"return_pct":0.01125,"excess_pct":1.66324,"daily_vol_pct":1.11378,"z":0.66783},"20":{"return_pct":2.16166,"excess_pct":2.93537,"daily_vol_pct":1.30658,"z":0.50235}}},{"date":"2026-09-17","close":2457.64,"amount":38832240000.0,"volume_raw":5693420000.0,"turnover_raw":1.2484,"return_1d":-1.231373,"score":46.9,"scores":{"sensitive":40.2,"trend":46.9},"amount_ratio":0.96084,"activity_factor":0.98022,"price_strength":-0.12591,"components":{"1":{"return_pct":-1.23137,"excess_pct":-0.91028,"daily_vol_pct":1.02289,"z":-0.88992},"5":{"return_pct":-1.66529,"excess_pct":-0.44694,"daily_vol_pct":1.11193,"z":-0.17976},"20":{"return_pct":1.06051,"excess_pct":2.75192,"daily_vol_pct":1.30051,"z":0.47316}}},{"date":"2026-09-18","close":2467.39,"amount":36456910000.0,"volume_raw":4995650000.0,"turnover_raw":1.0782,"return_1d":0.396722,"score":34.6,"scores":{"sensitive":31.6,"trend":34.6},"amount_ratio":0.90907,"activity_factor":0.95345,"price_strength":-0.67,"components":{"1":{"return_pct":0.39672,"excess_pct":-1.10257,"daily_vol_pct":1.00506,"z":-1.09702},"5":{"return_pct":-1.01259,"excess_pct":-2.71647,"daily_vol_pct":1.04523,"z":-1.16227},"20":{"return_pct":1.93594,"excess_pct":2.51256,"daily_vol_pct":1.2911,"z":0.43515}}},{"date":"2026-09-21","close":2469.14,"amount":31340150000.0,"volume_raw":4306080000.0,"turnover_raw":0.9411,"return_1d":0.070925,"score":27.6,"scores":{"sensitive":28.9,"trend":27.6},"amount_ratio":0.78706,"activity_factor":0.88717,"price_strength":-1.0895,"components":{"1":{"return_pct":0.07093,"excess_pct":-0.94604,"daily_vol_pct":1.00374,"z":-0.94251},"5":{"return_pct":-1.23638,"excess_pct":-4.08716,"daily_vol_pct":1.04283,"z":-1.75276},"20":{"return_pct":1.42246,"excess_pct":-0.45927,"daily_vol_pct":1.25155,"z":-0.08205}}},{"date":"2026-09-22","close":2457.19,"amount":31443100000.0,"volume_raw":4184700000.0,"turnover_raw":0.9176,"return_1d":-0.483974,"score":26.4,"scores":{"sensitive":31.0,"trend":26.4},"amount_ratio":0.8013,"activity_factor":0.89515,"price_strength":-1.14778,"components":{"1":{"return_pct":-0.48397,"excess_pct":-0.52525,"daily_vol_pct":1.00359,"z":-0.52337},"5":{"return_pct":-0.99401,"excess_pct":-4.56164,"daily_vol_pct":1.04323,"z":-1.9555},"20":{"return_pct":0.4427,"excess_pct":-1.21073,"daily_vol_pct":1.24267,"z":-0.21786}}},{"date":"2026-09-23","close":2432.33,"amount":32532090000.0,"volume_raw":4577370000.0,"turnover_raw":1.0025,"return_1d":-1.011725,"score":26.3,"scores":{"sensitive":30.3,"trend":26.3},"amount_ratio":0.8414,"activity_factor":0.91728,"price_strength":-1.1218,"components":{"1":{"return_pct":-1.01172,"excess_pct":-0.59454,"daily_vol_pct":1.00333,"z":-0.59257},"5":{"return_pct":-2.24854,"excess_pct":-4.06647,"daily_vol_pct":1.02289,"z":-1.77789},"20":{"return_pct":-1.49479,"excess_pct":-2.13107,"daily_vol_pct":1.25025,"z":-0.38114}}},{"date":"2026-09-24","close":2429.77,"amount":26907710000.0,"volume_raw":3798860000.0,"turnover_raw":0.833,"return_1d":-0.105249,"score":52.3,"scores":{"sensitive":64.9,"trend":52.3},"amount_ratio":0.70297,"activity_factor":0.83843,"price_strength":0.1089,"components":{"1":{"return_pct":-0.10525,"excess_pct":1.72891,"daily_vol_pct":0.99209,"z":1.7427},"5":{"return_pct":-1.13401,"excess_pct":-1.4064,"daily_vol_pct":1.00506,"z":-0.62579},"20":{"return_pct":-1.40841,"excess_pct":1.36288,"daily_vol_pct":1.24795,"z":0.2442}}},{"date":"2026-09-28","close":2433.29,"amount":30529840000.0,"volume_raw":4410760000.0,"turnover_raw":0.9672,"return_1d":0.14487,"score":77.4,"scores":{"sensitive":85.3,"trend":77.4},"amount_ratio":0.82224,"activity_factor":0.90678,"price_strength":1.35851,"components":{"1":{"return_pct":0.14487,"excess_pct":2.88539,"daily_vol_pct":0.98833,"z":2.91946},"5":{"return_pct":-1.38203,"excess_pct":2.53415,"daily_vol_pct":1.00374,"z":1.12908},"20":{"return_pct":-1.15288,"excess_pct":3.89336,"daily_vol_pct":1.24325,"z":0.70025}}},{"date":"2026-09-29","close":2425.43,"amount":24588860000.0,"volume_raw":3592400000.0,"turnover_raw":0.7877,"return_1d":-0.323019,"score":64.2,"scores":{"sensitive":53.5,"trend":64.2},"amount_ratio":0.6785,"activity_factor":0.82371,"price_strength":0.70801,"components":{"1":{"return_pct":-0.32302,"excess_pct":-0.70092,"daily_vol_pct":0.98849,"z":-0.70908},"5":{"return_pct":-1.77025,"excess_pct":2.75378,"daily_vol_pct":1.00359,"z":1.22712},"20":{"return_pct":-1.11022,"excess_pct":4.14483,"daily_vol_pct":1.17683,"z":0.78755}}},{"date":"2026-09-30","close":2443.03,"amount":25756330000.0,"volume_raw":3610060000.0,"turnover_raw":0.7916,"return_1d":0.725645,"score":74.5,"scores":{"sensitive":71.4,"trend":74.5},"amount_ratio":0.72177,"activity_factor":0.84957,"price_strength":1.26438,"components":{"1":{"return_pct":0.72564,"excess_pct":0.78646,"daily_vol_pct":0.9882,"z":0.79584},"5":{"return_pct":-0.57627,"excess_pct":4.04519,"daily_vol_pct":1.00333,"z":1.80305},"20":{"return_pct":-1.32959,"excess_pct":3.46759,"daily_vol_pct":1.14201,"z":0.67896}}},{"date":"2026-10-08","close":2483.09,"amount":37354060000.0,"volume_raw":5387010000.0,"turnover_raw":1.1812,"return_1d":1.639767,"score":92.4,"scores":{"sensitive":93.7,"trend":92.4},"amount_ratio":1.06261,"activity_factor":1.03083,"price_strength":2.42244,"components":{"1":{"return_pct":1.63977,"excess_pct":3.25619,"daily_vol_pct":0.9647,"z":3},"5":{"return_pct":2.08689,"excess_pct":7.85696,"daily_vol_pct":0.99209,"z":3},"20":{"return_pct":0.35606,"excess_pct":5.45378,"daily_vol_pct":1.13463,"z":1.07481}}},{"date":"2026-10-09","close":2484.66,"amount":37748870000.0,"volume_raw":5471100000.0,"turnover_raw":1.1996,"return_1d":0.063228,"score":85.3,"scores":{"sensitive":73.7,"trend":85.3},"amount_ratio":1.07834,"activity_factor":1.03843,"price_strength":1.69141,"components":{"1":{"return_pct":0.06323,"excess_pct":-0.12314,"daily_vol_pct":0.9863,"z":-0.12485},"5":{"return_pct":2.25906,"excess_pct":6.08962,"daily_vol_pct":0.98833,"z":2.75551},"20":{"return_pct":0.56339,"excess_pct":5.59293,"daily_vol_pct":1.10798,"z":1.12873}}},{"date":"2026-10-12","close":2478.67,"amount":32846780000.0,"volume_raw":4709190000.0,"turnover_raw":1.0272,"return_1d":-0.241079,"score":82.6,"scores":{"sensitive":80.3,"trend":82.6},"amount_ratio":0.9314,"activity_factor":0.96509,"price_strength":1.61384,"components":{"1":{"return_pct":-0.24108,"excess_pct":1.19956,"daily_vol_pct":0.98525,"z":1.21753},"5":{"return_pct":1.86496,"excess_pct":4.41021,"daily_vol_pct":0.98849,"z":1.99527},"20":{"return_pct":0.37702,"excess_pct":6.15464,"daily_vol_pct":1.10776,"z":1.24235}}},{"date":"2026-10-13","close":2464.13,"amount":29084350000.0,"volume_raw":4273930000.0,"turnover_raw":0.9322,"return_1d":-0.586605,"score":77.4,"scores":{"sensitive":63.8,"trend":77.4},"amount_ratio":0.82031,"activity_factor":0.90571,"price_strength":1.35807,"components":{"1":{"return_pct":-0.5866,"excess_pct":-0.56783,"daily_vol_pct":0.97826,"z":-0.58045},"5":{"return_pct":1.59559,"excess_pct":4.52596,"daily_vol_pct":0.9882,"z":2.04824},"20":{"return_pct":0.60096,"excess_pct":7.39976,"daily_vol_pct":1.10299,"z":1.50014}}},{"date":"2026-10-14","close":2488.93,"amount":36173080000.0,"volume_raw":5195370000.0,"turnover_raw":1.1332,"return_1d":1.00644,"score":92.9,"scores":{"sensitive":93.1,"trend":92.9},"amount_ratio":1.02271,"activity_factor":1.01129,"price_strength":2.5426,"components":{"1":{"return_pct":1.00644,"excess_pct":2.58706,"daily_vol_pct":0.97014,"z":2.6667},"5":{"return_pct":1.87881,"excess_pct":6.28535,"daily_vol_pct":0.9647,"z":2.91375},"20":{"return_pct":0.8313,"excess_pct":9.12357,"daily_vol_pct":1.10796,"z":1.84131}}},{"date":"2026-10-15","close":2446.0,"amount":37542340000.0,"volume_raw":5484760000.0,"turnover_raw":1.1963,"return_1d":-1.724838,"score":81.6,"scores":{"sensitive":76.0,"trend":81.6},"amount_ratio":1.05798,"activity_factor":1.02858,"price_strength":1.44764,"components":{"1":{"return_pct":-1.72484,"excess_pct":0.55838,"daily_vol_pct":0.97125,"z":0.57492},"5":{"return_pct":-1.4937,"excess_pct":3.56073,"daily_vol_pct":0.9863,"z":1.61453},"20":{"return_pct":-1.6881,"excess_pct":8.72316,"daily_vol_pct":1.11378,"z":1.75129}}},{"date":"2026-10-16","close":2445.03,"amount":33086810000.0,"volume_raw":4690650000.0,"turnover_raw":1.0231,"return_1d":-0.039657,"score":76.3,"scores":{"sensitive":66.0,"trend":76.3},"amount_ratio":0.93323,"activity_factor":0.96604,"price_strength":1.20912,"components":{"1":{"return_pct":-0.03966,"excess_pct":-0.17564,"daily_vol_pct":0.99415,"z":-0.17667},"5":{"return_pct":-1.59499,"excess_pct":3.50719,"daily_vol_pct":0.98525,"z":1.59195},"20":{"return_pct":-2.16984,"excess_pct":7.4338,"daily_vol_pct":1.11193,"z":1.49492}}},{"date":"2026-10-19","close":2455.92,"amount":27985910000.0,"volume_raw":4043400000.0,"turnover_raw":0.8819,"return_1d":0.445393,"score":73.8,"scores":{"sensitive":69.0,"trend":73.8},"amount_ratio":0.79216,"activity_factor":0.89004,"price_strength":1.1636,"components":{"1":{"return_pct":0.44539,"excess_pct":0.43383,"daily_vol_pct":0.97483,"z":0.44503},"5":{"return_pct":-0.91783,"excess_pct":2.78609,"daily_vol_pct":0.97826,"z":1.27367},"20":{"return_pct":-1.47274,"excess_pct":6.8209,"daily_vol_pct":1.04523,"z":1.4592}}},{"date":"2026-10-20","close":2445.59,"amount":25954430000.0,"volume_raw":3886880000.0,"turnover_raw":0.8478,"return_1d":-0.420616,"score":67.1,"scores":{"sensitive":55.1,"trend":67.1},"amount_ratio":0.73636,"activity_factor":0.85812,"price_strength":0.82824,"components":{"1":{"return_pct":-0.42062,"excess_pct":-0.72651,"daily_vol_pct":0.9763,"z":-0.74415},"5":{"return_pct":-0.7524,"excess_pct":2.63883,"daily_vol_pct":0.97014,"z":1.21645},"20":{"return_pct":-2.17836,"excess_pct":5.73394,"daily_vol_pct":1.04283,"z":1.22949}}},{"date":"2026-10-21","close":2437.1,"amount":25259566100.0,"volume_raw":3632144900.0,"turnover_raw":0.7786,"return_1d":-0.347155,"score":59.0,"scores":{"sensitive":56.6,"trend":59.0},"amount_ratio":0.72093,"activity_factor":0.84908,"price_strength":0.43073,"components":{"1":{"return_pct":-0.34716,"excess_pct":0.06411,"daily_vol_pct":0.84591,"z":0.07578},"5":{"return_pct":-2.08242,"excess_pct":0.16096,"daily_vol_pct":0.97125,"z":0.07411},"20":{"return_pct":-1.80349,"excess_pct":5.88644,"daily_vol_pct":1.04323,"z":1.26171}}},{"date":"2026-10-22","close":2410.82,"amount":29002986600.0,"volume_raw":4355872600.0,"turnover_raw":0.9501,"return_1d":-1.078331,"score":72.6,"scores":{"sensitive":76.6,"trend":72.6},"amount_ratio":0.83634,"activity_factor":0.91451,"price_strength":1.06816,"components":{"1":{"return_pct":-1.07833,"excess_pct":1.37283,"daily_vol_pct":0.84408,"z":1.62643},"5":{"return_pct":-1.43827,"excess_pct":0.97312,"daily_vol_pct":0.99415,"z":0.43775},"20":{"return_pct":-3.11299,"excess_pct":7.99004,"daily_vol_pct":1.02289,"z":1.74665}}},{"date":"2026-10-23","close":2396.3,"amount":34952166400.0,"volume_raw":5272408100.0,"turnover_raw":1.15,"return_1d":-0.602285,"score":37.9,"scores":{"sensitive":19.5,"trend":37.9},"amount_ratio":1.01475,"activity_factor":1.00735,"price_strength":-0.48968,"components":{"1":{"return_pct":-0.60228,"excess_pct":-2.62088,"daily_vol_pct":0.83311,"z":-3},"5":{"return_pct":-1.99302,"excess_pct":-1.41636,"daily_vol_pct":0.97483,"z":-0.64977},"20":{"return_pct":-2.49589,"excess_pct":6.52053,"daily_vol_pct":1.00506,"z":1.4507}}}]},{"code":"801980.SI","name":"美容护理","rows":[{"date":"2025-04-01","close":4466.81,"amount":3638050000.0,"volume_raw":206240000.0,"turnover_raw":1.8,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":4512.09,"amount":3103400000.0,"volume_raw":191440000.0,"turnover_raw":1.67,"return_1d":1.013699,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":4528.44,"amount":4485140000.0,"volume_raw":322190000.0,"turnover_raw":2.82,"return_1d":0.36236,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":4095.7,"amount":6433890000.0,"volume_raw":450950000.0,"turnover_raw":3.94,"return_1d":-9.55605,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":4226.6,"amount":5857650000.0,"volume_raw":417080000.0,"turnover_raw":3.64,"return_1d":3.196035,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":4317.53,"amount":6062520000.0,"volume_raw":469850000.0,"turnover_raw":0.0,"return_1d":2.151375,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":4435.09,"amount":6485990000.0,"volume_raw":438050000.0,"turnover_raw":3.83,"return_1d":2.722853,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":4413.03,"amount":6281890000.0,"volume_raw":527080000.0,"turnover_raw":4.61,"return_1d":-0.497397,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":4501.74,"amount":6641880000.0,"volume_raw":555090000.0,"turnover_raw":4.85,"return_1d":2.010183,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":4603.85,"amount":8732840000.0,"volume_raw":677930000.0,"turnover_raw":5.92,"return_1d":2.268234,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":4555.94,"amount":6899730000.0,"volume_raw":598800000.0,"turnover_raw":5.23,"return_1d":-1.040651,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":4543.88,"amount":5983580000.0,"volume_raw":557040000.0,"turnover_raw":4.87,"return_1d":-0.264709,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":4432.03,"amount":5370280000.0,"volume_raw":485970000.0,"turnover_raw":4.25,"return_1d":-2.461553,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":4525.71,"amount":5983300000.0,"volume_raw":533670000.0,"turnover_raw":4.66,"return_1d":2.113704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":4528.06,"amount":4810350000.0,"volume_raw":343190000.0,"turnover_raw":3.0,"return_1d":0.051926,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":4484.86,"amount":5311750000.0,"volume_raw":376890000.0,"turnover_raw":3.29,"return_1d":-0.954051,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":4556.87,"amount":8542140000.0,"volume_raw":677130000.0,"turnover_raw":5.92,"return_1d":1.605624,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":4600.55,"amount":8059910000.0,"volume_raw":585270000.0,"turnover_raw":5.11,"return_1d":0.958553,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":4581.41,"amount":7476520000.0,"volume_raw":456680000.0,"turnover_raw":3.99,"return_1d":-0.416037,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":4700.5,"amount":7109020000.0,"volume_raw":431100000.0,"turnover_raw":3.76,"return_1d":2.599418,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":4713.82,"amount":7254130000.0,"volume_raw":438130000.0,"turnover_raw":3.83,"return_1d":0.283374,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":4734.16,"amount":6011770000.0,"volume_raw":362400000.0,"turnover_raw":3.16,"return_1d":0.431497,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":4773.82,"amount":6747400000.0,"volume_raw":473300000.0,"turnover_raw":4.13,"return_1d":0.837741,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":4727.91,"amount":5267840000.0,"volume_raw":355470000.0,"turnover_raw":3.1,"return_1d":-0.961704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":4794.49,"amount":6876160000.0,"volume_raw":427860000.0,"turnover_raw":3.74,"return_1d":1.408233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":4792.54,"amount":5830790000.0,"volume_raw":358250000.0,"turnover_raw":3.13,"return_1d":-0.040672,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":4848.94,"amount":7121530000.0,"volume_raw":458960000.0,"turnover_raw":4.01,"return_1d":1.176829,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":4830.15,"amount":7644640000.0,"volume_raw":579500000.0,"turnover_raw":5.06,"return_1d":-0.387507,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":5008.03,"amount":12276220000.0,"volume_raw":863630000.0,"turnover_raw":7.54,"return_1d":3.682701,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":4942.21,"amount":10787990000.0,"volume_raw":854410000.0,"turnover_raw":7.46,"return_1d":-1.314289,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":4987.75,"amount":9959960000.0,"volume_raw":774340000.0,"turnover_raw":6.76,"return_1d":0.92145,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":5112.37,"amount":13903830000.0,"volume_raw":860220000.0,"turnover_raw":7.51,"return_1d":2.498521,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":5056.47,"amount":10807240000.0,"volume_raw":665840000.0,"turnover_raw":5.81,"return_1d":-1.093426,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":4954.03,"amount":11590940000.0,"volume_raw":806030000.0,"turnover_raw":7.04,"return_1d":-2.025919,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":4869.06,"amount":8683870000.0,"volume_raw":596510000.0,"turnover_raw":5.21,"return_1d":-1.715169,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":4868.69,"amount":6909920000.0,"volume_raw":474570000.0,"turnover_raw":4.14,"return_1d":-0.007599,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":4911.62,"amount":8460370000.0,"volume_raw":628830000.0,"turnover_raw":5.48,"return_1d":0.881757,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":4924.31,"amount":9950260000.0,"volume_raw":761820000.0,"turnover_raw":6.64,"return_1d":0.258367,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":4895.02,"amount":8974570000.0,"volume_raw":655620000.0,"turnover_raw":5.72,"return_1d":-0.594804,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":4833.94,"amount":8673190000.0,"volume_raw":650050000.0,"turnover_raw":5.67,"return_1d":-1.247799,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":5020.66,"amount":12002770000.0,"volume_raw":700430000.0,"turnover_raw":6.11,"return_1d":3.862688,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":5152.87,"amount":13032820000.0,"volume_raw":785410000.0,"turnover_raw":6.76,"return_1d":2.633319,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":4994.59,"amount":11523510000.0,"volume_raw":675230000.0,"turnover_raw":5.82,"return_1d":-3.071686,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":4909.44,"amount":8455820000.0,"volume_raw":487110000.0,"turnover_raw":4.2,"return_1d":-1.704845,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":4943.0,"amount":7574960000.0,"volume_raw":473530000.0,"turnover_raw":4.08,"return_1d":0.683581,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":4997.36,"amount":11065130000.0,"volume_raw":716850000.0,"turnover_raw":6.17,"return_1d":1.099737,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":4992.44,"amount":9117880000.0,"volume_raw":598110000.0,"turnover_raw":5.15,"return_1d":-0.098452,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":5057.72,"amount":10196240000.0,"volume_raw":597940000.0,"turnover_raw":5.12,"return_1d":1.307577,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":4849.54,"amount":10075820000.0,"volume_raw":565300000.0,"turnover_raw":4.84,"return_1d":-4.116084,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":4825.65,"amount":7248640000.0,"volume_raw":420660000.0,"turnover_raw":3.6,"return_1d":-0.492624,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":4765.84,"amount":6873970000.0,"volume_raw":404710000.0,"turnover_raw":3.47,"return_1d":-1.239419,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":4683.32,"amount":6654870000.0,"volume_raw":444100000.0,"turnover_raw":3.8,"return_1d":-1.731489,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":4576.48,"amount":6153030000.0,"volume_raw":409320000.0,"turnover_raw":3.51,"return_1d":-2.281288,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":4565.44,"amount":4299430000.0,"volume_raw":271970000.0,"turnover_raw":2.33,"return_1d":-0.241233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":4591.03,"amount":4458130000.0,"volume_raw":292420000.0,"turnover_raw":2.51,"return_1d":0.560516,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":4642.89,"amount":4881090000.0,"volume_raw":309660000.0,"turnover_raw":2.65,"return_1d":1.129594,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":4651.09,"amount":5694330000.0,"volume_raw":335380000.0,"turnover_raw":2.87,"return_1d":0.176614,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":4602.85,"amount":5041620000.0,"volume_raw":316670000.0,"turnover_raw":2.71,"return_1d":-1.037176,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":4613.04,"amount":4627490000.0,"volume_raw":279530000.0,"turnover_raw":2.39,"return_1d":0.221385,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":4659.39,"amount":5318790000.0,"volume_raw":320750000.0,"turnover_raw":2.75,"return_1d":1.00476,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":4690.15,"amount":5765490000.0,"volume_raw":336710000.0,"turnover_raw":2.88,"return_1d":0.660172,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":4638.99,"amount":4499560000.0,"volume_raw":281320000.0,"turnover_raw":2.41,"return_1d":-1.090797,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":4674.89,"amount":4840410000.0,"volume_raw":244730000.0,"turnover_raw":2.1,"return_1d":0.773875,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":4587.59,"amount":5242840000.0,"volume_raw":311410000.0,"turnover_raw":2.67,"return_1d":-1.867424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":4608.69,"amount":4574940000.0,"volume_raw":322740000.0,"turnover_raw":2.76,"return_1d":0.459936,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":4658.77,"amount":6525930000.0,"volume_raw":474640000.0,"turnover_raw":4.07,"return_1d":1.086643,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":4659.6,"amount":6190880000.0,"volume_raw":415840000.0,"turnover_raw":3.56,"return_1d":0.017816,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":4647.49,"amount":4931250000.0,"volume_raw":342970000.0,"turnover_raw":2.93,"return_1d":-0.259894,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":4657.4,"amount":5299670000.0,"volume_raw":347160000.0,"turnover_raw":2.97,"return_1d":0.213233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":4677.73,"amount":5120020000.0,"volume_raw":336090000.0,"turnover_raw":2.87,"return_1d":0.43651,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":4606.14,"amount":6130730000.0,"volume_raw":435290000.0,"turnover_raw":3.72,"return_1d":-1.530443,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":4637.92,"amount":4348480000.0,"volume_raw":274660000.0,"turnover_raw":2.35,"return_1d":0.689949,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":4652.77,"amount":4675700000.0,"volume_raw":297670000.0,"turnover_raw":2.55,"return_1d":0.320187,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":4650.78,"amount":5113950000.0,"volume_raw":348810000.0,"turnover_raw":2.98,"return_1d":-0.04277,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":4687.02,"amount":5258290000.0,"volume_raw":324440000.0,"turnover_raw":2.78,"return_1d":0.779224,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":4760.43,"amount":7061350000.0,"volume_raw":334750000.0,"turnover_raw":2.86,"return_1d":1.56624,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":4788.43,"amount":8446010000.0,"volume_raw":444720000.0,"turnover_raw":3.8,"return_1d":0.588182,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":4936.88,"amount":10529280000.0,"volume_raw":465440000.0,"turnover_raw":3.98,"return_1d":3.100181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":4903.02,"amount":8644040000.0,"volume_raw":401720000.0,"turnover_raw":3.44,"return_1d":-0.685858,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":4865.36,"amount":7915720000.0,"volume_raw":375440000.0,"turnover_raw":3.21,"return_1d":-0.768098,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":4830.85,"amount":7225530000.0,"volume_raw":401560000.0,"turnover_raw":3.43,"return_1d":-0.7093,"score":42.8,"scores":{"sensitive":37.5,"trend":42.8},"amount_ratio":1.23783,"activity_factor":1.11258,"price_strength":-0.26203,"components":{"1":{"return_pct":-0.7093,"excess_pct":-1.15976,"daily_vol_pct":1.49052,"z":-0.77809},"5":{"return_pct":1.47928,"excess_pct":-0.00421,"daily_vol_pct":1.48527,"z":-0.00127},"20":{"return_pct":2.9999,"excess_pct":-3.3288,"daily_vol_pct":2.11105,"z":-0.35259}}},{"date":"2025-07-30","close":4821.95,"amount":6490490000.0,"volume_raw":350870000.0,"turnover_raw":3.0,"return_1d":-0.184233,"score":46.1,"scores":{"sensitive":49.0,"trend":46.1},"amount_ratio":1.10968,"activity_factor":1.05341,"price_strength":-0.14696,"components":{"1":{"return_pct":-0.18423,"excess_pct":0.21656,"daily_vol_pct":1.4935,"z":0.145},"5":{"return_pct":0.70002,"excess_pct":-0.66101,"daily_vol_pct":1.47376,"z":-0.20059},"20":{"return_pct":3.94396,"excess_pct":-2.38318,"daily_vol_pct":2.11287,"z":-0.25221}}},{"date":"2025-07-31","close":4728.94,"amount":5652940000.0,"volume_raw":288410000.0,"turnover_raw":2.47,"return_1d":-1.928888,"score":34.9,"scores":{"sensitive":37.2,"trend":34.9},"amount_ratio":0.96739,"activity_factor":0.98356,"price_strength":-0.63606,"components":{"1":{"return_pct":-1.92889,"excess_pct":-0.57337,"daily_vol_pct":1.49289,"z":-0.38407},"5":{"return_pct":-4.21197,"excess_pct":-3.13234,"daily_vol_pct":1.51901,"z":-0.9222},"20":{"return_pct":1.15618,"excess_pct":-3.0939,"daily_vol_pct":2.11456,"z":-0.32717}}},{"date":"2025-08-01","close":4741.16,"amount":4476960000.0,"volume_raw":247810000.0,"turnover_raw":2.12,"return_1d":0.258409,"score":43.2,"scores":{"sensitive":48.0,"trend":43.2},"amount_ratio":0.76834,"activity_factor":0.87655,"price_strength":-0.31031,"components":{"1":{"return_pct":0.25841,"excess_pct":0.39241,"daily_vol_pct":1.5106,"z":0.25977},"5":{"return_pct":-3.30123,"excess_pct":-2.21436,"daily_vol_pct":1.52103,"z":-0.65107},"20":{"return_pct":3.34751,"excess_pct":-0.91438,"daily_vol_pct":1.66981,"z":-0.12245}}},{"date":"2025-08-04","close":4755.7,"amount":4453360000.0,"volume_raw":248660000.0,"turnover_raw":2.13,"return_1d":0.306676,"score":42.0,"scores":{"sensitive":42.6,"trend":42.0},"amount_ratio":0.76351,"activity_factor":0.87379,"price_strength":-0.37151,"components":{"1":{"return_pct":0.30668,"excess_pct":-0.44931,"daily_vol_pct":1.50581,"z":-0.29838},"5":{"return_pct":-2.25389,"excess_pct":-1.55844,"daily_vol_pct":1.49052,"z":-0.46759},"20":{"return_pct":3.18984,"excess_pct":-1.89,"daily_vol_pct":1.62458,"z":-0.26014}}},{"date":"2025-08-05","close":4782.73,"amount":4378550000.0,"volume_raw":245150000.0,"turnover_raw":2.1,"return_1d":0.568371,"score":45.5,"scores":{"sensitive":46.0,"trend":45.5},"amount_ratio":0.75071,"activity_factor":0.86643,"price_strength":-0.20938,"components":{"1":{"return_pct":0.56837,"excess_pct":-0.20979,"daily_vol_pct":1.49524,"z":-0.14031},"5":{"return_pct":-0.9961,"excess_pct":-0.6246,"daily_vol_pct":1.4935,"z":-0.18703},"20":{"return_pct":2.66079,"excess_pct":-2.10534,"daily_vol_pct":1.60844,"z":-0.29269}}},{"date":"2025-08-06","close":4796.02,"amount":4298930000.0,"volume_raw":242610000.0,"turnover_raw":2.08,"return_1d":0.277875,"score":42.8,"scores":{"sensitive":43.7,"trend":42.8},"amount_ratio":0.73918,"activity_factor":0.85975,"price_strength":-0.3366,"components":{"1":{"return_pct":0.27787,"excess_pct":-0.33839,"daily_vol_pct":1.4971,"z":-0.22603},"5":{"return_pct":-0.53775,"excess_pct":-1.18361,"daily_vol_pct":1.49289,"z":-0.35457},"20":{"return_pct":2.92772,"excess_pct":-2.67572,"daily_vol_pct":1.57297,"z":-0.38037}}},{"date":"2025-08-07","close":4843.45,"amount":6903060000.0,"volume_raw":324250000.0,"turnover_raw":2.77,"return_1d":0.988945,"score":54.1,"scores":{"sensitive":59.2,"trend":54.1},"amount_ratio":1.19651,"activity_factor":1.09385,"price_strength":0.14938,"components":{"1":{"return_pct":0.98895,"excess_pct":0.99123,"daily_vol_pct":1.48966,"z":0.66541},"5":{"return_pct":2.42147,"excess_pct":0.39492,"daily_vol_pct":1.5106,"z":0.11692},"20":{"return_pct":4.21647,"excess_pct":-0.98789,"daily_vol_pct":1.57178,"z":-0.14054}}},{"date":"2025-08-08","close":4821.7,"amount":5643470000.0,"volume_raw":294960000.0,"turnover_raw":2.52,"return_1d":-0.44906,"score":47.3,"scores":{"sensitive":46.9,"trend":47.3},"amount_ratio":0.96778,"activity_factor":0.98376,"price_strength":-0.10973,"components":{"1":{"return_pct":-0.44906,"excess_pct":-0.23356,"daily_vol_pct":1.49442,"z":-0.15629},"5":{"return_pct":1.69874,"excess_pct":-0.24455,"daily_vol_pct":1.50581,"z":-0.07263},"20":{"return_pct":3.52772,"excess_pct":-0.97531,"daily_vol_pct":1.55191,"z":-0.14053}}},{"date":"2025-08-11","close":4861.81,"amount":5846620000.0,"volume_raw":304060000.0,"turnover_raw":2.6,"return_1d":0.831864,"score":48.1,"scores":{"sensitive":47.7,"trend":48.1},"amount_ratio":0.99683,"activity_factor":0.99841,"price_strength":-0.07612,"components":{"1":{"return_pct":0.83186,"excess_pct":-0.15443,"daily_vol_pct":1.41809,"z":-0.1089},"5":{"return_pct":2.23122,"excess_pct":0.0549,"daily_vol_pct":1.49524,"z":0.01642},"20":{"return_pct":3.93524,"excess_pct":-1.42288,"daily_vol_pct":1.52608,"z":-0.20849}}},{"date":"2025-08-12","close":4860.19,"amount":5783070000.0,"volume_raw":315630000.0,"turnover_raw":2.7,"return_1d":-0.033321,"score":47.8,"scores":{"sensitive":46.2,"trend":47.8},"amount_ratio":0.98304,"activity_factor":0.99149,"price_strength":-0.08791,"components":{"1":{"return_pct":-0.03332,"excess_pct":-0.37367,"daily_vol_pct":1.41289,"z":-0.26447},"5":{"return_pct":1.61958,"excess_pct":-0.11285,"daily_vol_pct":1.4971,"z":-0.03371},"20":{"return_pct":5.51546,"excess_pct":-0.41515,"daily_vol_pct":1.53332,"z":-0.06054}}},{"date":"2025-08-13","close":4873.53,"amount":5780010000.0,"volume_raw":298960000.0,"turnover_raw":2.56,"return_1d":0.274475,"score":43.4,"scores":{"sensitive":41.0,"trend":43.4},"amount_ratio":0.98243,"activity_factor":0.99117,"price_strength":-0.26613,"components":{"1":{"return_pct":0.27447,"excess_pct":-0.74467,"daily_vol_pct":1.40744,"z":-0.5291},"5":{"return_pct":1.61613,"excess_pct":-0.52364,"daily_vol_pct":1.48966,"z":-0.1572},"20":{"return_pct":5.08008,"excess_pct":-1.87015,"daily_vol_pct":1.53526,"z":-0.27238}}},{"date":"2025-08-14","close":4794.07,"amount":6337810000.0,"volume_raw":351480000.0,"turnover_raw":3.01,"return_1d":-1.63044,"score":36.3,"scores":{"sensitive":36.2,"trend":36.3},"amount_ratio":1.06948,"activity_factor":1.03416,"price_strength":-0.54541,"components":{"1":{"return_pct":-1.63044,"excess_pct":-0.77447,"daily_vol_pct":1.36907,"z":-0.56569},"5":{"return_pct":-1.01952,"excess_pct":-2.28732,"daily_vol_pct":1.49442,"z":-0.6845},"20":{"return_pct":3.0369,"excess_pct":-2.01216,"daily_vol_pct":1.49933,"z":-0.30009}}},{"date":"2025-08-15","close":4824.91,"amount":5110610000.0,"volume_raw":263060000.0,"turnover_raw":2.55,"return_1d":0.643295,"score":34.8,"scores":{"sensitive":35.7,"trend":34.8},"amount_ratio":0.85519,"activity_factor":0.92476,"price_strength":-0.67808,"components":{"1":{"return_pct":0.64329,"excess_pct":-0.79953,"daily_vol_pct":1.37772,"z":-0.58032},"5":{"return_pct":0.06657,"excess_pct":-2.88419,"daily_vol_pct":1.41809,"z":-0.90957},"20":{"return_pct":3.7441,"excess_pct":-2.35943,"daily_vol_pct":1.47596,"z":-0.35745}}},{"date":"2025-08-18","close":4879.65,"amount":6145030000.0,"volume_raw":278680000.0,"turnover_raw":2.7,"return_1d":1.134529,"score":34.6,"scores":{"sensitive":38.6,"trend":34.6},"amount_ratio":1.02904,"activity_factor":1.01442,"price_strength":-0.62664,"components":{"1":{"return_pct":1.13453,"excess_pct":-0.26086,"daily_vol_pct":1.35652,"z":-0.1923},"5":{"return_pct":0.36694,"excess_pct":-3.00088,"daily_vol_pct":1.41289,"z":-0.94985},"20":{"return_pct":4.10986,"excess_pct":-2.49701,"daily_vol_pct":1.47897,"z":-0.37752}}},{"date":"2025-08-19","close":4886.31,"amount":6548640000.0,"volume_raw":357420000.0,"turnover_raw":3.47,"return_1d":0.136485,"score":37.1,"scores":{"sensitive":43.2,"trend":37.1},"amount_ratio":1.08711,"activity_factor":1.04264,"price_strength":-0.50697,"components":{"1":{"return_pct":0.13649,"excess_pct":0.18246,"daily_vol_pct":1.34645,"z":0.13551},"5":{"return_pct":0.53743,"excess_pct":-2.43242,"daily_vol_pct":1.40744,"z":-0.7729},"20":{"return_pct":2.6443,"excess_pct":-3.2685,"daily_vol_pct":1.48527,"z":-0.49207}}},{"date":"2025-08-20","close":5004.8,"amount":8783060000.0,"volume_raw":449070000.0,"turnover_raw":4.36,"return_1d":2.424938,"score":51.7,"scores":{"sensitive":62.9,"trend":51.7},"amount_ratio":1.45785,"activity_factor":1.20741,"price_strength":0.05697,"components":{"1":{"return_pct":2.42494,"excess_pct":1.45971,"daily_vol_pct":1.34656,"z":1.08403},"5":{"return_pct":2.69353,"excess_pct":-0.22136,"daily_vol_pct":1.36907,"z":-0.07231},"20":{"return_pct":4.5186,"excess_pct":-2.71727,"daily_vol_pct":1.47376,"z":-0.41228}}},{"date":"2025-08-21","close":5053.77,"amount":9637050000.0,"volume_raw":497920000.0,"turnover_raw":4.83,"return_1d":0.978461,"score":58.8,"scores":{"sensitive":64.2,"trend":58.8},"amount_ratio":1.57698,"activity_factor":1.25,"price_strength":0.2861,"components":{"1":{"return_pct":0.97846,"excess_pct":1.10759,"daily_vol_pct":1.37714,"z":0.80427},"5":{"return_pct":5.41711,"excess_pct":1.74773,"daily_vol_pct":1.37772,"z":0.56732},"20":{"return_pct":2.36769,"excess_pct":-3.58715,"daily_vol_pct":1.51901,"z":-0.52805}}},{"date":"2025-08-22","close":5083.02,"amount":8271660000.0,"volume_raw":389410000.0,"turnover_raw":3.78,"return_1d":0.578776,"score":47.3,"scores":{"sensitive":39.8,"trend":47.3},"amount_ratio":1.31968,"activity_factor":1.14877,"price_strength":-0.09341,"components":{"1":{"return_pct":0.57878,"excess_pct":-1.06184,"daily_vol_pct":1.38222,"z":-0.76821},"5":{"return_pct":5.34953,"excess_pct":1.47801,"daily_vol_pct":1.35652,"z":0.48727},"20":{"return_pct":3.67121,"excess_pct":-4.15856,"daily_vol_pct":1.52103,"z":-0.61135}}},{"date":"2025-08-25","close":5083.55,"amount":8681300000.0,"volume_raw":402790000.0,"turnover_raw":3.9,"return_1d":0.010427,"score":35.8,"scores":{"sensitive":28.0,"trend":35.8},"amount_ratio":1.36348,"activity_factor":1.16768,"price_strength":-0.49872,"components":{"1":{"return_pct":0.01043,"excess_pct":-1.79378,"daily_vol_pct":1.38132,"z":-1.2986},"5":{"return_pct":4.17858,"excess_pct":-0.11174,"daily_vol_pct":1.34645,"z":-0.03711},"20":{"return_pct":4.48456,"excess_pct":-4.89816,"daily_vol_pct":1.49052,"z":-0.73482}}},{"date":"2025-08-26","close":5187.41,"amount":9616600000.0,"volume_raw":413940000.0,"turnover_raw":4.01,"return_1d":2.04306,"score":66.6,"scores":{"sensitive":75.5,"trend":66.6},"amount_ratio":1.48273,"activity_factor":1.21768,"price_strength":0.56583,"components":{"1":{"return_pct":2.04306,"excess_pct":2.13187,"daily_vol_pct":1.37047,"z":1.55558},"5":{"return_pct":6.16211,"excess_pct":1.91649,"daily_vol_pct":1.34656,"z":0.6365},"20":{"return_pct":7.3809,"excess_pct":-1.4146,"daily_vol_pct":1.4935,"z":-0.21179}}},{"date":"2025-08-27","close":4987.11,"amount":10645780000.0,"volume_raw":432940000.0,"turnover_raw":4.17,"return_1d":-3.861272,"score":27.1,"scores":{"sensitive":20.1,"trend":27.1},"amount_ratio":1.61253,"activity_factor":1.25,"price_strength":-0.79238,"components":{"1":{"return_pct":-3.86127,"excess_pct":-2.11844,"daily_vol_pct":1.30698,"z":-1.62087},"5":{"return_pct":-0.35346,"excess_pct":-1.80304,"daily_vol_pct":1.37714,"z":-0.58552},"20":{"return_pct":3.42517,"excess_pct":-3.90437,"daily_vol_pct":1.49289,"z":-0.5848}}},{"date":"2025-08-28","close":4998.28,"amount":9003750000.0,"volume_raw":407750000.0,"turnover_raw":3.93,"return_1d":0.223977,"score":21.9,"scores":{"sensitive":22.9,"trend":21.9},"amount_ratio":1.32178,"activity_factor":1.14969,"price_strength":-1.10664,"components":{"1":{"return_pct":0.22398,"excess_pct":-1.35661,"daily_vol_pct":1.36253,"z":-0.99565},"5":{"return_pct":-1.09799,"excess_pct":-4.28431,"daily_vol_pct":1.38222,"z":-1.38617},"20":{"return_pct":5.69557,"excess_pct":-4.82858,"daily_vol_pct":1.5106,"z":-0.71475}}},{"date":"2025-08-29","close":5052.44,"amount":7982680000.0,"volume_raw":331460000.0,"turnover_raw":3.2,"return_1d":1.083573,"score":37.0,"scores":{"sensitive":47.3,"trend":37.0},"amount_ratio":1.14758,"activity_factor":1.07125,"price_strength":-0.49587,"components":{"1":{"return_pct":1.08357,"excess_pct":0.71383,"daily_vol_pct":1.30207,"z":0.54823},"5":{"return_pct":-0.60161,"excess_pct":-2.49772,"daily_vol_pct":1.38132,"z":-0.80866},"20":{"return_pct":6.56548,"excess_pct":-4.51617,"daily_vol_pct":1.50581,"z":-0.67064}}},{"date":"2025-09-01","close":5078.77,"amount":7311530000.0,"volume_raw":294880000.0,"turnover_raw":2.84,"return_1d":0.521134,"score":39.9,"scores":{"sensitive":41.5,"trend":39.9},"amount_ratio":1.03684,"activity_factor":1.01826,"price_strength":-0.40071,"components":{"1":{"return_pct":0.52113,"excess_pct":-0.28476,"daily_vol_pct":1.28943,"z":-0.22084},"5":{"return_pct":-0.09403,"excess_pct":-0.99092,"daily_vol_pct":1.37047,"z":-0.32336},"20":{"return_pct":6.79332,"excess_pct":-4.34336,"daily_vol_pct":1.49524,"z":-0.64953}}},{"date":"2025-09-02","close":4999.67,"amount":6703750000.0,"volume_raw":303810000.0,"turnover_raw":2.93,"return_1d":-1.557464,"score":33.0,"scores":{"sensitive":38.7,"trend":33.0},"amount_ratio":0.94152,"activity_factor":0.97032,"price_strength":-0.73004,"components":{"1":{"return_pct":-1.55746,"excess_pct":-0.0816,"daily_vol_pct":1.28826,"z":-0.06334},"5":{"return_pct":-3.61915,"excess_pct":-3.11531,"daily_vol_pct":1.30698,"z":-1.06598},"20":{"return_pct":4.5359,"excess_pct":-4.11507,"daily_vol_pct":1.4971,"z":-0.61462}}},{"date":"2025-09-03","close":4887.44,"amount":6052630000.0,"volume_raw":258110000.0,"turnover_raw":2.49,"return_1d":-2.244748,"score":34.1,"scores":{"sensitive":33.3,"trend":34.1},"amount_ratio":0.85149,"activity_factor":0.92276,"price_strength":-0.71608,"components":{"1":{"return_pct":-2.24475,"excess_pct":-1.05589,"daily_vol_pct":1.29737,"z":-0.81387},"5":{"return_pct":-1.99855,"excess_pct":-2.05567,"daily_vol_pct":1.36253,"z":-0.67472},"20":{"return_pct":1.90616,"excess_pct":-4.79554,"daily_vol_pct":1.48966,"z":-0.71984}}},{"date":"2025-09-04","close":4945.67,"amount":7212090000.0,"volume_raw":349850000.0,"turnover_raw":3.37,"return_1d":1.191421,"score":69.1,"scores":{"sensitive":80.3,"trend":69.1},"amount_ratio":1.02613,"activity_factor":1.01298,"price_strength":0.79275,"components":{"1":{"return_pct":1.19142,"excess_pct":3.21363,"daily_vol_pct":1.33007,"z":2.41613},"5":{"return_pct":-1.05256,"excess_pct":2.43907,"daily_vol_pct":1.30207,"z":0.83773},"20":{"return_pct":2.11048,"excess_pct":-2.43589,"daily_vol_pct":1.49442,"z":-0.36448}}},{"date":"2025-09-05","close":5012.27,"amount":6269890000.0,"volume_raw":274750000.0,"turnover_raw":2.65,"return_1d":1.346633,"score":44.1,"scores":{"sensitive":38.0,"trend":44.1},"amount_ratio":0.90633,"activity_factor":0.95201,"price_strength":-0.25061,"components":{"1":{"return_pct":1.34663,"excess_pct":-1.22605,"daily_vol_pct":1.3282,"z":-0.92309},"5":{"return_pct":-0.79506,"excess_pct":0.57838,"daily_vol_pct":1.28943,"z":0.2006},"20":{"return_pct":3.95234,"excess_pct":-3.51527,"daily_vol_pct":1.41809,"z":-0.55429}}},{"date":"2025-09-08","close":5114.05,"amount":8211240000.0,"volume_raw":308680000.0,"turnover_raw":2.98,"return_1d":2.030617,"score":63.4,"scores":{"sensitive":68.4,"trend":63.4},"amount_ratio":1.20069,"activity_factor":1.09576,"price_strength":0.49962,"components":{"1":{"return_pct":2.03062,"excess_pct":1.32711,"daily_vol_pct":1.22203,"z":1.08599},"5":{"return_pct":0.69466,"excess_pct":2.16827,"daily_vol_pct":1.28826,"z":0.75271},"20":{"return_pct":5.18819,"excess_pct":-1.97848,"daily_vol_pct":1.41289,"z":-0.31312}}},{"date":"2025-09-09","close":5061.58,"amount":5888900000.0,"volume_raw":292290000.0,"turnover_raw":2.82,"return_1d":-1.025997,"score":56.1,"scores":{"sensitive":52.6,"trend":56.1},"amount_ratio":0.85987,"activity_factor":0.92729,"price_strength":0.26426,"components":{"1":{"return_pct":-1.026,"excess_pct":-0.13307,"daily_vol_pct":1.2455,"z":-0.10684},"5":{"return_pct":1.23828,"excess_pct":2.12895,"daily_vol_pct":1.29737,"z":0.73386},"20":{"return_pct":4.14367,"excess_pct":-1.70583,"daily_vol_pct":1.40744,"z":-0.27101}}},{"date":"2025-09-10","close":5043.74,"amount":5520110000.0,"volume_raw":344650000.0,"turnover_raw":3.32,"return_1d":-0.352459,"score":56.4,"scores":{"sensitive":49.8,"trend":56.4},"amount_ratio":0.8113,"activity_factor":0.90072,"price_strength":0.28355,"components":{"1":{"return_pct":-0.35246,"excess_pct":-0.57141,"daily_vol_pct":1.24186,"z":-0.46012},"5":{"return_pct":3.19799,"excess_pct":2.6766,"daily_vol_pct":1.33007,"z":0.89996},"20":{"return_pct":3.49254,"excess_pct":-1.5185,"daily_vol_pct":1.36907,"z":-0.24801}}},{"date":"2025-09-11","close":5101.29,"amount":5817630000.0,"volume_raw":296870000.0,"turnover_raw":2.86,"return_1d":1.141018,"score":37.0,"scores":{"sensitive":34.3,"trend":37.0},"amount_ratio":0.85911,"activity_factor":0.92688,"price_strength":-0.57495,"components":{"1":{"return_pct":1.14102,"excess_pct":-1.12183,"daily_vol_pct":1.21956,"z":-0.91987},"5":{"return_pct":3.14659,"excess_pct":-1.7711,"daily_vol_pct":1.3282,"z":-0.59634},"20":{"return_pct":6.40833,"excess_pct":-1.90609,"daily_vol_pct":1.37772,"z":-0.30936}}},{"date":"2025-09-12","close":5023.63,"amount":5557110000.0,"volume_raw":269800000.0,"turnover_raw":2.6,"return_1d":-1.52236,"score":34.6,"scores":{"sensitive":31.3,"trend":34.6},"amount_ratio":0.81997,"activity_factor":0.90552,"price_strength":-0.70087,"components":{"1":{"return_pct":-1.52236,"excess_pct":-1.36458,"daily_vol_pct":1.18369,"z":-1.15282},"5":{"return_pct":0.22664,"excess_pct":-1.89816,"daily_vol_pct":1.22203,"z":-0.69465},"20":{"return_pct":4.11863,"excess_pct":-2.48678,"daily_vol_pct":1.35652,"z":-0.40992}}},{"date":"2025-09-15","close":5014.29,"amount":4757400000.0,"volume_raw":217530000.0,"turnover_raw":2.1,"return_1d":-0.185921,"score":34.1,"scores":{"sensitive":38.3,"trend":34.1},"amount_ratio":0.69826,"activity_factor":0.83562,"price_strength":-0.78898,"components":{"1":{"return_pct":-0.18592,"excess_pct":-0.27563,"daily_vol_pct":1.20311,"z":-0.2291},"5":{"return_pct":-1.9507,"excess_pct":-3.45304,"daily_vol_pct":1.2455,"z":-1.23986},"20":{"return_pct":2.75921,"excess_pct":-2.47341,"daily_vol_pct":1.34645,"z":-0.41076}}},{"date":"2025-09-16","close":5014.74,"amount":4803060000.0,"volume_raw":237780000.0,"turnover_raw":2.29,"return_1d":0.008974,"score":31.5,"scores":{"sensitive":35.5,"trend":31.5},"amount_ratio":0.70392,"activity_factor":0.839,"price_strength":-0.92503,"components":{"1":{"return_pct":0.00897,"excess_pct":-0.46871,"daily_vol_pct":1.20276,"z":-0.38969},"5":{"return_pct":-0.9254,"excess_pct":-3.83147,"daily_vol_pct":1.24186,"z":-1.37978},"20":{"return_pct":2.62836,"excess_pct":-3.15557,"daily_vol_pct":1.34656,"z":-0.52401}}},{"date":"2025-09-17","close":4994.68,"amount":4613790000.0,"volume_raw":221680000.0,"turnover_raw":2.06,"return_1d":-0.400021,"score":26.3,"scores":{"sensitive":28.7,"trend":26.3},"amount_ratio":0.67478,"activity_factor":0.82145,"price_strength":-1.25224,"components":{"1":{"return_pct":-0.40002,"excess_pct":-1.07173,"daily_vol_pct":1.19601,"z":-0.89609},"5":{"return_pct":-0.97269,"excess_pct":-4.34366,"daily_vol_pct":1.21956,"z":-1.59282},"20":{"return_pct":-0.20221,"excess_pct":-5.67862,"daily_vol_pct":1.37714,"z":-0.92204}}},{"date":"2025-09-18","close":4883.47,"amount":6023880000.0,"volume_raw":276110000.0,"turnover_raw":2.56,"return_1d":-2.226569,"score":21.6,"scores":{"sensitive":24.3,"trend":21.6},"amount_ratio":0.87966,"activity_factor":0.9379,"price_strength":-1.3729,"components":{"1":{"return_pct":-2.22657,"excess_pct":-1.13633,"daily_vol_pct":1.19794,"z":-0.94857},"5":{"return_pct":-4.2699,"excess_pct":-4.25144,"daily_vol_pct":1.18369,"z":-1.60626},"20":{"return_pct":-3.36976,"excess_pct":-7.83111,"daily_vol_pct":1.38222,"z":-1.26686}}},{"date":"2025-09-19","close":4895.96,"amount":4171420000.0,"volume_raw":192590000.0,"turnover_raw":1.79,"return_1d":0.255761,"score":37.7,"scores":{"sensitive":45.5,"trend":37.7},"amount_ratio":0.61176,"activity_factor":0.78215,"price_strength":-0.64425,"components":{"1":{"return_pct":0.25576,"excess_pct":0.57122,"daily_vol_pct":1.22761,"z":0.46531},"5":{"return_pct":-2.54139,"excess_pct":-2.36503,"daily_vol_pct":1.20311,"z":-0.87912},"20":{"return_pct":-3.6801,"excess_pct":-6.13108,"daily_vol_pct":1.38132,"z":-0.99249}}},{"date":"2025-09-22","close":4829.14,"amount":3633230000.0,"volume_raw":188420000.0,"turnover_raw":1.75,"return_1d":-1.364799,"score":26.8,"scores":{"sensitive":25.8,"trend":26.8},"amount_ratio":0.5367,"activity_factor":0.75,"price_strength":-1.34233,"components":{"1":{"return_pct":-1.3648,"excess_pct":-1.88514,"daily_vol_pct":1.22768,"z":-1.53554},"5":{"return_pct":-3.69245,"excess_pct":-3.94558,"daily_vol_pct":1.20276,"z":-1.46706},"20":{"return_pct":-5.00457,"excess_pct":-6.16354,"daily_vol_pct":1.37047,"z":-1.00565}}},{"date":"2025-09-23","close":4749.59,"amount":4438830000.0,"volume_raw":215140000.0,"turnover_raw":2.0,"return_1d":-1.647291,"score":23.3,"scores":{"sensitive":27.0,"trend":23.3},"amount_ratio":0.66293,"activity_factor":0.8142,"price_strength":-1.4599,"components":{"1":{"return_pct":-1.64729,"excess_pct":-1.02118,"daily_vol_pct":1.23639,"z":-0.82594},"5":{"return_pct":-5.28741,"excess_pct":-4.43922,"daily_vol_pct":1.19601,"z":-1.65992},"20":{"return_pct":-8.44005,"excess_pct":-9.055,"daily_vol_pct":1.30698,"z":-1.54919}}},{"date":"2025-09-24","close":4798.1,"amount":3410800000.0,"volume_raw":156730000.0,"turnover_raw":1.45,"return_1d":1.021351,"score":29.7,"scores":{"sensitive":34.9,"trend":29.7},"amount_ratio":0.51282,"activity_factor":0.75,"price_strength":-1.14749,"components":{"1":{"return_pct":1.02135,"excess_pct":-0.38258,"daily_vol_pct":1.25349,"z":-0.30521},"5":{"return_pct":-3.93579,"excess_pct":-3.80876,"daily_vol_pct":1.19794,"z":-1.42188},"20":{"return_pct":-3.78997,"excess_pct":-7.62719,"daily_vol_pct":1.36253,"z":-1.25171}}},{"date":"2025-09-25","close":4780.29,"amount":3343650000.0,"volume_raw":162530000.0,"turnover_raw":1.51,"return_1d":-0.371189,"score":31.6,"scores":{"sensitive":35.3,"trend":31.6},"amount_ratio":0.50877,"activity_factor":0.75,"price_strength":-1.02978,"components":{"1":{"return_pct":-0.37119,"excess_pct":-0.54544,"daily_vol_pct":1.25124,"z":-0.43592},"5":{"return_pct":-2.11284,"excess_pct":-3.26262,"daily_vol_pct":1.22761,"z":-1.18856},"20":{"return_pct":-4.3613,"excess_pct":-6.76095,"daily_vol_pct":1.30207,"z":-1.16107}}},{"date":"2025-09-26","close":4785.58,"amount":3600690000.0,"volume_raw":190090000.0,"turnover_raw":1.76,"return_1d":0.110663,"score":39.6,"scores":{"sensitive":50.8,"trend":39.6},"amount_ratio":0.55633,"activity_factor":0.75,"price_strength":-0.56221,"components":{"1":{"return_pct":0.11066,"excess_pct":1.3126,"daily_vol_pct":1.24887,"z":1.05104},"5":{"return_pct":-2.25451,"excess_pct":-2.50478,"daily_vol_pct":1.22768,"z":-0.91243},"20":{"return_pct":-5.2818,"excess_pct":-6.07798,"daily_vol_pct":1.28943,"z":-1.05401}}},{"date":"2025-09-29","close":4782.99,"amount":3606280000.0,"volume_raw":181090000.0,"turnover_raw":1.68,"return_1d":-0.054121,"score":32.5,"scores":{"sensitive":31.2,"trend":32.5},"amount_ratio":0.56156,"activity_factor":0.75,"price_strength":-0.97747,"components":{"1":{"return_pct":-0.05412,"excess_pct":-1.42201,"daily_vol_pct":1.22311,"z":-1.16262},"5":{"return_pct":-0.95566,"excess_pct":-2.0512,"daily_vol_pct":1.23639,"z":-0.74194},"20":{"return_pct":-5.82385,"excess_pct":-7.18197,"daily_vol_pct":1.28826,"z":-1.2466}}},{"date":"2025-09-30","close":4799.7,"amount":3069930000.0,"volume_raw":148030000.0,"turnover_raw":1.37,"return_1d":0.349363,"score":37.8,"scores":{"sensitive":40.6,"trend":37.8},"amount_ratio":0.48442,"activity_factor":0.75,"price_strength":-0.66464,"components":{"1":{"return_pct":0.34936,"excess_pct":-0.2668,"daily_vol_pct":1.22215,"z":-0.2183},"5":{"return_pct":1.05504,"excess_pct":-1.30429,"daily_vol_pct":1.25349,"z":-0.46534},"20":{"return_pct":-3.99966,"excess_pct":-7.50998,"daily_vol_pct":1.29737,"z":-1.29438}}},{"date":"2025-10-09","close":4797.44,"amount":4064420000.0,"volume_raw":189870000.0,"turnover_raw":1.76,"return_1d":-0.047086,"score":30.3,"scores":{"sensitive":29.6,"trend":30.3},"amount_ratio":0.6533,"activity_factor":0.80827,"price_strength":-1.03145,"components":{"1":{"return_pct":-0.04709,"excess_pct":-1.35471,"daily_vol_pct":1.21544,"z":-1.11458},"5":{"return_pct":-0.01376,"excess_pct":-2.27587,"daily_vol_pct":1.25124,"z":-0.81344},"20":{"return_pct":-1.84145,"excess_pct":-7.96697,"daily_vol_pct":1.33007,"z":-1.33938}}},{"date":"2025-10-10","close":4846.14,"amount":5204690000.0,"volume_raw":229490000.0,"turnover_raw":2.13,"return_1d":1.015125,"score":54.1,"scores":{"sensitive":69.9,"trend":54.1},"amount_ratio":0.85829,"activity_factor":0.92644,"price_strength":0.17865,"components":{"1":{"return_pct":1.01512,"excess_pct":2.6563,"daily_vol_pct":1.21549,"z":2.18537},"5":{"return_pct":1.37753,"excess_pct":0.96868,"daily_vol_pct":1.24887,"z":0.34688},"20":{"return_pct":-2.01247,"excess_pct":-8.5507,"daily_vol_pct":1.3282,"z":-1.43954}}},{"date":"2025-10-13","close":4769.56,"amount":4770560000.0,"volume_raw":228990000.0,"turnover_raw":2.12,"return_1d":-1.580227,"score":29.8,"scores":{"sensitive":29.2,"trend":29.8},"amount_ratio":0.80634,"activity_factor":0.89797,"price_strength":-0.95267,"components":{"1":{"return_pct":-1.58023,"excess_pct":-1.22742,"daily_vol_pct":1.22107,"z":-1.0052},"5":{"return_pct":-0.33476,"excess_pct":-1.60658,"daily_vol_pct":1.22311,"z":-0.58742},"20":{"return_pct":-4.84232,"excess_pct":-8.34195,"daily_vol_pct":1.22203,"z":-1.52641}}},{"date":"2025-10-14","close":4773.32,"amount":4376320000.0,"volume_raw":237170000.0,"turnover_raw":2.2,"return_1d":0.078833,"score":52.6,"scores":{"sensitive":61.8,"trend":52.6},"amount_ratio":0.75459,"activity_factor":0.86867,"price_strength":0.11989,"components":{"1":{"return_pct":0.07883,"excess_pct":1.66891,"daily_vol_pct":1.2396,"z":1.34633},"5":{"return_pct":-0.20217,"excess_pct":1.48117,"daily_vol_pct":1.22215,"z":0.542},"20":{"return_pct":-6.66263,"excess_pct":-7.80499,"daily_vol_pct":1.2455,"z":-1.40124}}},{"date":"2025-10-15","close":4857.17,"amount":5982830000.0,"volume_raw":284730000.0,"turnover_raw":2.64,"return_1d":1.756639,"score":50.1,"scores":{"sensitive":51.5,"trend":50.1},"amount_ratio":1.05777,"activity_factor":1.02848,"price_strength":0.00515,"components":{"1":{"return_pct":1.75664,"excess_pct":0.26772,"daily_vol_pct":1.23852,"z":0.21616},"5":{"return_pct":1.19737,"excess_pct":2.0279,"daily_vol_pct":1.21544,"z":0.74615},"20":{"return_pct":-4.03846,"excess_pct":-7.61158,"daily_vol_pct":1.24186,"z":-1.37053}}},{"date":"2025-10-16","close":4825.88,"amount":5323530000.0,"volume_raw":233920000.0,"turnover_raw":2.17,"return_1d":-0.644202,"score":53.6,"scores":{"sensitive":50.0,"trend":53.6},"amount_ratio":0.9618,"activity_factor":0.98071,"price_strength":0.14744,"components":{"1":{"return_pct":-0.6442,"excess_pct":-0.20298,"daily_vol_pct":1.24025,"z":-0.16366},"5":{"return_pct":0.59282,"excess_pct":3.13528,"daily_vol_pct":1.21549,"z":1.15355},"20":{"return_pct":-4.31941,"excess_pct":-7.21027,"daily_vol_pct":1.21956,"z":-1.32201}}},{"date":"2025-10-17","close":4723.6,"amount":4231920000.0,"volume_raw":201280000.0,"turnover_raw":1.87,"return_1d":-2.119406,"score":48.4,"scores":{"sensitive":51.5,"trend":48.4},"amount_ratio":0.7899,"activity_factor":0.88876,"price_strength":-0.07106,"components":{"1":{"return_pct":-2.11941,"excess_pct":0.43339,"daily_vol_pct":1.24128,"z":0.34914},"5":{"return_pct":-2.52861,"excess_pct":0.91711,"daily_vol_pct":1.22107,"z":0.33589},"20":{"return_pct":-7.40381,"excess_pct":-5.44945,"daily_vol_pct":1.18369,"z":-1.02944}}},{"date":"2025-10-20","close":4705.81,"amount":3440440000.0,"volume_raw":162400000.0,"turnover_raw":1.51,"return_1d":-0.37662,"score":44.0,"scores":{"sensitive":39.1,"trend":44.0},"amount_ratio":0.66181,"activity_factor":0.81352,"price_strength":-0.29681,"components":{"1":{"return_pct":-0.37662,"excess_pct":-1.16291,"daily_vol_pct":1.27305,"z":-0.91349},"5":{"return_pct":-1.3366,"excess_pct":1.00537,"daily_vol_pct":1.2396,"z":0.36271},"20":{"return_pct":-6.3265,"excess_pct":-5.29923,"daily_vol_pct":1.20311,"z":-0.9849}}},{"date":"2025-10-21","close":4720.38,"amount":3742410000.0,"volume_raw":219180000.0,"turnover_raw":2.03,"return_1d":0.309617,"score":31.3,"scores":{"sensitive":30.4,"trend":31.3},"amount_ratio":0.7415,"activity_factor":0.8611,"price_strength":-0.91261,"components":{"1":{"return_pct":0.30962,"excess_pct":-1.31129,"daily_vol_pct":1.27408,"z":-1.0292},"5":{"return_pct":-1.10908,"excess_pct":-1.95356,"daily_vol_pct":1.23852,"z":-0.7054},"20":{"return_pct":-5.86145,"excess_pct":-6.34828,"daily_vol_pct":1.20276,"z":-1.18022}}},{"date":"2025-10-22","close":4696.81,"amount":3841540000.0,"volume_raw":248800000.0,"turnover_raw":2.31,"return_1d":-0.499324,"score":33.7,"scores":{"sensitive":38.8,"trend":33.7},"amount_ratio":0.77952,"activity_factor":0.8829,"price_strength":-0.76683,"components":{"1":{"return_pct":-0.49932,"excess_pct":-0.12082,"daily_vol_pct":1.2708,"z":-0.09508},"5":{"return_pct":-3.30151,"excess_pct":-2.29043,"daily_vol_pct":1.24025,"z":-0.82589},"20":{"return_pct":-6.33991,"excess_pct":-5.97048,"daily_vol_pct":1.19601,"z":-1.11624}}},{"date":"2025-10-23","close":4705.83,"amount":3410730000.0,"volume_raw":194970000.0,"turnover_raw":1.81,"return_1d":0.192045,"score":36.9,"scores":{"sensitive":42.0,"trend":36.9},"amount_ratio":0.70576,"activity_factor":0.8401,"price_strength":-0.63628,"components":{"1":{"return_pct":0.19205,"excess_pct":0.05005,"daily_vol_pct":1.25614,"z":0.03984},"5":{"return_pct":-2.48763,"excess_pct":-2.05642,"daily_vol_pct":1.24128,"z":-0.74089},"20":{"return_pct":-5.78315,"excess_pct":-4.88949,"daily_vol_pct":1.19794,"z":-0.91267}}},{"date":"2025-10-24","close":4719.58,"amount":4382490000.0,"volume_raw":268980000.0,"turnover_raw":2.5,"return_1d":0.292191,"score":26.8,"scores":{"sensitive":28.9,"trend":26.8},"amount_ratio":0.92367,"activity_factor":0.96108,"price_strength":-1.04342,"components":{"1":{"return_pct":0.29219,"excess_pct":-0.97371,"daily_vol_pct":1.25393,"z":-0.77653},"5":{"return_pct":-0.0851,"excess_pct":-3.55573,"daily_vol_pct":1.27305,"z":-1.24911},"20":{"return_pct":-3.35602,"excess_pct":-4.82318,"daily_vol_pct":1.22761,"z":-0.87853}}},{"date":"2025-10-27","close":4741.5,"amount":5129720000.0,"volume_raw":301040000.0,"turnover_raw":2.79,"return_1d":0.464448,"score":25.8,"scores":{"sensitive":28.8,"trend":25.8},"amount_ratio":1.10309,"activity_factor":1.05028,"price_strength":-1.00788,"components":{"1":{"return_pct":0.46445,"excess_pct":-0.72725,"daily_vol_pct":1.18782,"z":-0.61225},"5":{"return_pct":0.75842,"excess_pct":-3.1284,"daily_vol_pct":1.27408,"z":-1.0981},"20":{"return_pct":-3.15485,"excess_pct":-6.15612,"daily_vol_pct":1.22768,"z":-1.12126}}},{"date":"2025-10-28","close":4670.09,"amount":5985180000.0,"volume_raw":333800000.0,"turnover_raw":3.1,"return_1d":-1.506063,"score":24.1,"scores":{"sensitive":24.3,"trend":24.1},"amount_ratio":1.29765,"activity_factor":1.13914,"price_strength":-1.00778,"components":{"1":{"return_pct":-1.50606,"excess_pct":-1.16349,"daily_vol_pct":1.18705,"z":-0.98016},"5":{"return_pct":-1.06538,"excess_pct":-2.94495,"daily_vol_pct":1.2708,"z":-1.03637},"20":{"return_pct":-3.29355,"excess_pct":-5.41061,"daily_vol_pct":1.23639,"z":-0.97854}}},{"date":"2025-10-29","close":4665.15,"amount":5371460000.0,"volume_raw":288400000.0,"turnover_raw":2.68,"return_1d":-0.10578,"score":20.4,"scores":{"sensitive":21.8,"trend":20.4},"amount_ratio":1.18363,"activity_factor":1.08795,"price_strength":-1.2525,"components":{"1":{"return_pct":-0.10578,"excess_pct":-1.26568,"daily_vol_pct":1.19853,"z":-1.05603},"5":{"return_pct":-0.67407,"excess_pct":-4.12691,"daily_vol_pct":1.25614,"z":-1.46928},"20":{"return_pct":-1.77784,"excess_pct":-5.73021,"daily_vol_pct":1.25349,"z":-1.0222}}},{"date":"2025-10-30","close":4603.89,"amount":5186470000.0,"volume_raw":297720000.0,"turnover_raw":2.76,"return_1d":-1.313141,"score":23.2,"scores":{"sensitive":30.4,"trend":23.2},"amount_ratio":1.14723,"activity_factor":1.07109,"price_strength":-1.11936,"components":{"1":{"return_pct":-1.31314,"excess_pct":-0.26037,"daily_vol_pct":1.19556,"z":-0.21778},"5":{"return_pct":-2.16625,"excess_pct":-4.38482,"daily_vol_pct":1.25393,"z":-1.56385},"20":{"return_pct":-4.04764,"excess_pct":-5.48158,"daily_vol_pct":1.25124,"z":-0.97961}}},{"date":"2025-10-31","close":4615.16,"amount":4795080000.0,"volume_raw":243170000.0,"turnover_raw":2.26,"return_1d":0.244793,"score":35.2,"scores":{"sensitive":46.7,"trend":35.2},"amount_ratio":1.06327,"activity_factor":1.03115,"price_strength":-0.59241,"components":{"1":{"return_pct":0.24479,"excess_pct":0.76581,"daily_vol_pct":1.20656,"z":0.6347},"5":{"return_pct":-2.21249,"excess_pct":-2.62733,"daily_vol_pct":1.18782,"z":-0.98919},"20":{"return_pct":-3.45439,"excess_pct":-4.18432,"daily_vol_pct":1.24887,"z":-0.74919}}},{"date":"2025-11-03","close":4599.15,"amount":4747100000.0,"volume_raw":300180000.0,"turnover_raw":2.78,"return_1d":-0.3469,"score":27.1,"scores":{"sensitive":29.7,"trend":27.1},"amount_ratio":1.06065,"activity_factor":1.02988,"price_strength":-0.96258,"components":{"1":{"return_pct":-0.3469,"excess_pct":-0.74018,"daily_vol_pct":1.1819,"z":-0.62626},"5":{"return_pct":-3.00221,"excess_pct":-2.62478,"daily_vol_pct":1.18705,"z":-0.98887},"20":{"return_pct":-3.89566,"excess_pct":-6.252,"daily_vol_pct":1.22311,"z":-1.14298}}},{"date":"2025-11-04","close":4519.26,"amount":4299220000.0,"volume_raw":242180000.0,"turnover_raw":2.25,"return_1d":-1.73706,"score":30.8,"scores":{"sensitive":32.6,"trend":30.8},"amount_ratio":0.96641,"activity_factor":0.98306,"price_strength":-0.82227,"components":{"1":{"return_pct":-1.73706,"excess_pct":-0.70608,"daily_vol_pct":1.18189,"z":-0.59741},"5":{"return_pct":-3.2297,"excess_pct":-2.16409,"daily_vol_pct":1.19853,"z":-0.8075},"20":{"return_pct":-5.51391,"excess_pct":-5.44799,"daily_vol_pct":1.22215,"z":-0.99678}}},{"date":"2025-11-05","close":4504.21,"amount":3617200000.0,"volume_raw":189690000.0,"turnover_raw":1.76,"return_1d":-0.333019,"score":34.1,"scores":{"sensitive":35.3,"trend":34.1},"amount_ratio":0.8159,"activity_factor":0.90327,"price_strength":-0.72871,"components":{"1":{"return_pct":-0.33302,"excess_pct":-0.67223,"daily_vol_pct":1.20108,"z":-0.55969},"5":{"return_pct":-3.44984,"excess_pct":-1.58159,"daily_vol_pct":1.19556,"z":-0.59161},"20":{"return_pct":-6.15643,"excess_pct":-5.81542,"daily_vol_pct":1.21544,"z":-1.06988}}},{"date":"2025-11-06","close":4484.11,"amount":3944060000.0,"volume_raw":197830000.0,"turnover_raw":1.84,"return_1d":-0.446249,"score":25.0,"scores":{"sensitive":23.6,"trend":25.0},"amount_ratio":0.89763,"activity_factor":0.94743,"price_strength":-1.15841,"components":{"1":{"return_pct":-0.44625,"excess_pct":-1.64107,"daily_vol_pct":1.19842,"z":-1.36937},"5":{"return_pct":-2.60171,"excess_pct":-2.96254,"daily_vol_pct":1.20656,"z":-1.09807},"20":{"return_pct":-6.53119,"excess_pct":-6.07923,"daily_vol_pct":1.21549,"z":-1.11836}}},{"date":"2025-11-07","close":4472.18,"amount":3689890000.0,"volume_raw":194290000.0,"turnover_raw":1.8,"return_1d":-0.266051,"score":25.2,"scores":{"sensitive":33.5,"trend":25.2},"amount_ratio":0.84407,"activity_factor":0.91873,"price_strength":-1.18317,"components":{"1":{"return_pct":-0.26605,"excess_pct":-0.01101,"daily_vol_pct":1.1982,"z":-0.00919},"5":{"return_pct":-3.09805,"excess_pct":-3.7272,"daily_vol_pct":1.1819,"z":-1.41032},"20":{"return_pct":-7.71666,"excess_pct":-8.66759,"daily_vol_pct":1.22107,"z":-1.58724}}},{"date":"2025-11-10","close":4633.26,"amount":7029080000.0,"volume_raw":285050000.0,"turnover_raw":2.64,"return_1d":3.601823,"score":59.8,"scores":{"sensitive":81.8,"trend":59.8},"amount_ratio":1.63705,"activity_factor":1.25,"price_strength":0.31799,"components":{"1":{"return_pct":3.60182,"excess_pct":3.21899,"daily_vol_pct":1.18966,"z":2.70581},"5":{"return_pct":0.74166,"excess_pct":0.12297,"daily_vol_pct":1.18189,"z":0.04653},"20":{"return_pct":-2.85771,"excess_pct":-4.55391,"daily_vol_pct":1.2396,"z":-0.82146}}},{"date":"2025-11-11","close":4659.76,"amount":5491220000.0,"volume_raw":270060000.0,"turnover_raw":2.51,"return_1d":0.571951,"score":57.0,"scores":{"sensitive":62.4,"trend":57.0},"amount_ratio":1.25113,"activity_factor":1.11854,"price_strength":0.25169,"components":{"1":{"return_pct":0.57195,"excess_pct":1.07889,"daily_vol_pct":1.27966,"z":0.84311},"5":{"return_pct":3.10892,"excess_pct":1.95745,"daily_vol_pct":1.20108,"z":0.72885},"20":{"return_pct":-2.37906,"excess_pct":-5.19457,"daily_vol_pct":1.23852,"z":-0.93784}}},{"date":"2025-11-12","close":4666.41,"amount":5109100000.0,"volume_raw":287170000.0,"turnover_raw":2.66,"return_1d":0.142711,"score":60.9,"scores":{"sensitive":60.2,"trend":60.9},"amount_ratio":1.14787,"activity_factor":1.07139,"price_strength":0.41348,"components":{"1":{"return_pct":0.14271,"excess_pct":0.52666,"daily_vol_pct":1.27704,"z":0.41241},"5":{"return_pct":3.60108,"excess_pct":3.17862,"daily_vol_pct":1.19842,"z":1.18617},"20":{"return_pct":-3.92739,"excess_pct":-4.84556,"daily_vol_pct":1.24025,"z":-0.87361}}},{"date":"2025-11-13","close":4686.43,"amount":4328200000.0,"volume_raw":234580000.0,"turnover_raw":2.1762,"return_1d":0.429024,"score":57.2,"scores":{"sensitive":47.3,"trend":57.2},"amount_ratio":0.96757,"activity_factor":0.98365,"price_strength":0.29537,"components":{"1":{"return_pct":0.42902,"excess_pct":-0.89817,"daily_vol_pct":1.27733,"z":-0.70316},"5":{"return_pct":4.51193,"excess_pct":3.95812,"daily_vol_pct":1.1982,"z":1.47732},"20":{"return_pct":-2.88963,"excess_pct":-5.60036,"daily_vol_pct":1.24128,"z":-1.00886}}},{"date":"2025-11-14","close":4639.8,"amount":4327130000.0,"volume_raw":261200000.0,"turnover_raw":2.42,"return_1d":-0.995,"score":62.7,"scores":{"sensitive":59.2,"trend":62.7},"amount_ratio":0.96076,"activity_factor":0.98019,"price_strength":0.52868,"components":{"1":{"return_pct":-0.995,"excess_pct":0.27629,"daily_vol_pct":1.27818,"z":0.21616},"5":{"return_pct":3.74806,"excess_pct":4.21874,"daily_vol_pct":1.18966,"z":1.5859},"20":{"return_pct":-1.77407,"excess_pct":-5.83552,"daily_vol_pct":1.27305,"z":-1.02499}}},{"date":"2025-11-17","close":4606.19,"amount":4025130000.0,"volume_raw":224190000.0,"turnover_raw":2.08,"return_1d":-0.724385,"score":43.1,"scores":{"sensitive":41.4,"trend":43.1},"amount_ratio":0.88725,"activity_factor":0.94194,"price_strength":-0.29351,"components":{"1":{"return_pct":-0.72438,"excess_pct":-0.57682,"daily_vol_pct":1.26736,"z":-0.45514},"5":{"return_pct":-0.58425,"excess_pct":0.41231,"daily_vol_pct":1.27966,"z":0.14409},"20":{"return_pct":-2.11696,"excess_pct":-5.2142,"daily_vol_pct":1.27408,"z":-0.91512}}},{"date":"2025-11-18","close":4603.16,"amount":4859790000.0,"volume_raw":290330000.0,"turnover_raw":2.6933,"return_1d":-0.065781,"score":50.4,"scores":{"sensitive":56.6,"trend":50.4},"amount_ratio":1.0679,"activity_factor":1.03339,"price_strength":0.01387,"components":{"1":{"return_pct":-0.06578,"excess_pct":0.86393,"daily_vol_pct":1.26694,"z":0.68191},"5":{"return_pct":-1.21465,"excess_pct":0.2026,"daily_vol_pct":1.27704,"z":0.07095},"20":{"return_pct":-2.48327,"excess_pct":-2.99285,"daily_vol_pct":1.2708,"z":-0.52661}}},{"date":"2025-11-19","close":4653.28,"amount":7234090000.0,"volume_raw":425300000.0,"turnover_raw":3.9454,"return_1d":1.088817,"score":60.0,"scores":{"sensitive":68.2,"trend":60.0},"amount_ratio":1.57518,"activity_factor":1.25,"price_strength":0.32529,"components":{"1":{"return_pct":1.08882,"excess_pct":1.39129,"daily_vol_pct":1.25702,"z":1.10682},"5":{"return_pct":-0.28137,"excess_pct":1.05526,"daily_vol_pct":1.27733,"z":0.36947},"20":{"return_pct":-0.9268,"excess_pct":-1.51308,"daily_vol_pct":1.25614,"z":-0.26934}}},{"date":"2025-11-20","close":4541.85,"amount":5827490000.0,"volume_raw":325600000.0,"turnover_raw":3.0205,"return_1d":-2.394655,"score":38.6,"scores":{"sensitive":29.5,"trend":38.6},"amount_ratio":1.23167,"activity_factor":1.10981,"price_strength":-0.41756,"components":{"1":{"return_pct":-2.39465,"excess_pct":-1.73842,"daily_vol_pct":1.26591,"z":-1.37326},"5":{"return_pct":-3.08508,"excess_pct":0.18284,"daily_vol_pct":1.27818,"z":0.06397},"20":{"return_pct":-3.48461,"excess_pct":-3.26912,"daily_vol_pct":1.25393,"z":-0.58297}}},{"date":"2025-11-21","close":4429.45,"amount":5317260000.0,"volume_raw":303500000.0,"turnover_raw":2.8156,"return_1d":-2.474762,"score":53.3,"scores":{"sensitive":57.3,"trend":53.3},"amount_ratio":1.11004,"activity_factor":1.05359,"price_strength":0.12699,"components":{"1":{"return_pct":-2.47476,"excess_pct":0.69466,"daily_vol_pct":1.25894,"z":0.55178},"5":{"return_pct":-4.5336,"excess_pct":0.59406,"daily_vol_pct":1.26736,"z":0.20963},"20":{"return_pct":-6.14737,"excess_pct":-1.56143,"daily_vol_pct":1.18782,"z":-0.29394}}},{"date":"2025-11-24","close":4429.02,"amount":4002450000.0,"volume_raw":233040000.0,"turnover_raw":2.1619,"return_1d":-0.009708,"score":48.1,"scores":{"sensitive":44.5,"trend":48.1},"amount_ratio":0.83491,"activity_factor":0.91373,"price_strength":-0.0844,"components":{"1":{"return_pct":-0.00971,"excess_pct":-0.63254,"daily_vol_pct":1.28561,"z":-0.49201},"5":{"return_pct":-3.84635,"excess_pct":0.54935,"daily_vol_pct":1.26694,"z":0.19391},"20":{"return_pct":-6.59032,"excess_pct":-1.468,"daily_vol_pct":1.18705,"z":-0.27653}}},{"date":"2025-11-25","close":4449.65,"amount":3925370000.0,"volume_raw":203280000.0,"turnover_raw":1.8858,"return_1d":0.465792,"score":41.7,"scores":{"sensitive":39.8,"trend":41.7},"amount_ratio":0.82322,"activity_factor":0.90732,"price_strength":-0.36806,"components":{"1":{"return_pct":0.46579,"excess_pct":-0.77858,"daily_vol_pct":1.28167,"z":-0.60747},"5":{"return_pct":-3.33488,"excess_pct":-1.03721,"daily_vol_pct":1.25702,"z":-0.36901},"20":{"return_pct":-4.72025,"excess_pct":-1.10876,"daily_vol_pct":1.19853,"z":-0.20686}}},{"date":"2025-11-26","close":4416.18,"amount":3794330000.0,"volume_raw":200150000.0,"turnover_raw":1.8568,"return_1d":-0.752194,"score":33.0,"scores":{"sensitive":33.4,"trend":33.0},"amount_ratio":0.79826,"activity_factor":0.89345,"price_strength":-0.79259,"components":{"1":{"return_pct":-0.75219,"excess_pct":-0.99847,"daily_vol_pct":1.28445,"z":-0.77735},"5":{"return_pct":-5.09533,"excess_pct":-3.33543,"daily_vol_pct":1.26591,"z":-1.17832},"20":{"return_pct":-5.33681,"excess_pct":-0.85478,"daily_vol_pct":1.19556,"z":-0.15987}}},{"date":"2025-11-27","close":4448.41,"amount":4341060000.0,"volume_raw":223310000.0,"turnover_raw":2.0716,"return_1d":0.729816,"score":48.9,"scores":{"sensitive":54.8,"trend":48.9},"amount_ratio":0.92752,"activity_factor":0.96308,"price_strength":-0.04372,"components":{"1":{"return_pct":0.72982,"excess_pct":0.73712,"daily_vol_pct":1.25183,"z":0.58884},"5":{"return_pct":-2.05731,"excess_pct":-0.93913,"daily_vol_pct":1.25894,"z":-0.33361},"20":{"return_pct":-3.37714,"excess_pct":0.09565,"daily_vol_pct":1.20656,"z":0.01773}}},{"date":"2025-11-28","close":4451.46,"amount":3745520000.0,"volume_raw":189880000.0,"turnover_raw":1.7615,"return_1d":0.068564,"score":36.5,"scores":{"sensitive":36.8,"trend":36.5},"amount_ratio":0.80591,"activity_factor":0.89773,"price_strength":-0.61454,"components":{"1":{"return_pct":0.06856,"excess_pct":-0.70064,"daily_vol_pct":1.16167,"z":-0.60313},"5":{"return_pct":0.4969,"excess_pct":-2.40697,"daily_vol_pct":1.28561,"z":-0.83729},"20":{"return_pct":-3.54701,"excess_pct":-1.32614,"daily_vol_pct":1.1819,"z":-0.2509}}},{"date":"2025-12-01","close":4470.07,"amount":3307040000.0,"volume_raw":174240000.0,"turnover_raw":1.6164,"return_1d":0.418065,"score":38.4,"scores":{"sensitive":39.3,"trend":38.4},"amount_ratio":0.71406,"activity_factor":0.84502,"price_strength":-0.55933,"components":{"1":{"return_pct":0.41807,"excess_pct":-0.53284,"daily_vol_pct":1.16091,"z":-0.45898},"5":{"return_pct":0.92684,"excess_pct":-2.31255,"daily_vol_pct":1.28167,"z":-0.80692},"20":{"return_pct":-2.80661,"excess_pct":-1.12885,"daily_vol_pct":1.18189,"z":-0.21357}}},{"date":"2025-12-02","close":4440.39,"amount":2791810000.0,"volume_raw":155430000.0,"turnover_raw":1.4419,"return_1d":-0.663972,"score":44.3,"scores":{"sensitive":46.4,"trend":44.3},"amount_ratio":0.60339,"activity_factor":0.77678,"price_strength":-0.29381,"components":{"1":{"return_pct":-0.66397,"excess_pct":-0.02036,"daily_vol_pct":1.15175,"z":-0.01768},"5":{"return_pct":-0.20811,"excess_pct":-1.52231,"daily_vol_pct":1.28445,"z":-0.53003},"20":{"return_pct":-1.7452,"excess_pct":-0.45228,"daily_vol_pct":1.20108,"z":-0.0842}}},{"date":"2025-12-03","close":4408.98,"amount":2933780000.0,"volume_raw":169470000.0,"turnover_raw":1.5721,"return_1d":-0.70737,"score":48.5,"scores":{"sensitive":49.3,"trend":48.5},"amount_ratio":0.63844,"activity_factor":0.79903,"price_strength":-0.07314,"components":{"1":{"return_pct":-0.70737,"excess_pct":0.01688,"daily_vol_pct":1.14929,"z":0.01469},"5":{"return_pct":-0.16304,"excess_pct":-0.49638,"daily_vol_pct":1.25183,"z":-0.17733},"20":{"return_pct":-2.11424,"excess_pct":0.22483,"daily_vol_pct":1.19842,"z":0.04195}}},{"date":"2025-12-04","close":4325.56,"amount":3501750000.0,"volume_raw":185780000.0,"turnover_raw":1.7235,"return_1d":-1.892048,"score":30.6,"scores":{"sensitive":25.9,"trend":30.6},"amount_ratio":0.7671,"activity_factor":0.87584,"price_strength":-0.93726,"components":{"1":{"return_pct":-1.89205,"excess_pct":-1.90386,"daily_vol_pct":1.13752,"z":-1.67369},"5":{"return_pct":-2.76166,"excess_pct":-3.11419,"daily_vol_pct":1.16167,"z":-1.19888},"20":{"return_pct":-3.53582,"excess_pct":-0.05505,"daily_vol_pct":1.1982,"z":-0.01027}}},{"date":"2025-12-05","close":4362.21,"amount":2817300000.0,"volume_raw":150430000.0,"turnover_raw":1.3955,"return_1d":0.847289,"score":38.5,"scores":{"sensitive":41.1,"trend":38.5},"amount_ratio":0.61675,"activity_factor":0.78533,"price_strength":-0.59679,"components":{"1":{"return_pct":0.84729,"excess_pct":-0.29543,"daily_vol_pct":1.12737,"z":-0.26205},"5":{"return_pct":-2.00496,"excess_pct":-2.72946,"daily_vol_pct":1.16091,"z":-1.05146},"20":{"return_pct":-2.45898,"excess_pct":-0.33076,"daily_vol_pct":1.18966,"z":-0.06217}}},{"date":"2025-12-08","close":4366.69,"amount":2917750000.0,"volume_raw":162580000.0,"turnover_raw":1.5083,"return_1d":0.1027,"score":31.0,"scores":{"sensitive":32.1,"trend":31.0},"amount_ratio":0.64612,"activity_factor":0.80382,"price_strength":-0.99663,"components":{"1":{"return_pct":0.1027,"excess_pct":-0.93463,"daily_vol_pct":1.1211,"z":-0.83367},"5":{"return_pct":-2.31272,"excess_pct":-3.12345,"daily_vol_pct":1.15175,"z":-1.21281},"20":{"return_pct":-5.7534,"excess_pct":-4.26331,"daily_vol_pct":1.27966,"z":-0.74496}}},{"date":"2025-12-09","close":4341.1,"amount":3220530000.0,"volume_raw":187980000.0,"turnover_raw":1.7439,"return_1d":-0.586027,"score":31.8,"scores":{"sensitive":38.1,"trend":31.8},"amount_ratio":0.72501,"activity_factor":0.85147,"price_strength":-0.89627,"components":{"1":{"return_pct":-0.58603,"excess_pct":-0.03548,"daily_vol_pct":1.10342,"z":-0.03215},"5":{"return_pct":-2.23606,"excess_pct":-3.14122,"daily_vol_pct":1.14929,"z":-1.22232},"20":{"return_pct":-6.83855,"excess_pct":-5.30528,"daily_vol_pct":1.27704,"z":-0.92894}}},{"date":"2025-12-10","close":4346.88,"amount":2981940000.0,"volume_raw":172810000.0,"turnover_raw":1.6032,"return_1d":0.133146,"score":31.7,"scores":{"sensitive":38.4,"trend":31.7},"amount_ratio":0.68552,"activity_factor":0.82796,"price_strength":-0.92656,"components":{"1":{"return_pct":0.13315,"excess_pct":0.01246,"daily_vol_pct":1.0643,"z":0.01171},"5":{"return_pct":-1.40849,"excess_pct":-3.17245,"daily_vol_pct":1.13752,"z":-1.24724},"20":{"return_pct":-6.84745,"excess_pct":-5.81298,"daily_vol_pct":1.27733,"z":-1.01761}}},{"date":"2025-12-11","close":4300.13,"amount":3576960000.0,"volume_raw":189230000.0,"turnover_raw":1.7555,"return_1d":-1.075484,"score":38.9,"scores":{"sensitive":43.1,"trend":38.9},"amount_ratio":0.83764,"activity_factor":0.91523,"price_strength":-0.49321,"components":{"1":{"return_pct":-1.07548,"excess_pct":0.02036,"daily_vol_pct":1.06086,"z":0.01919},"5":{"return_pct":-0.5879,"excess_pct":-1.22479,"daily_vol_pct":1.12737,"z":-0.48586},"20":{"return_pct":-8.24295,"excess_pct":-4.84192,"daily_vol_pct":1.27818,"z":-0.84705}}},{"date":"2025-12-12","close":4290.8,"amount":4002140000.0,"volume_raw":190720000.0,"turnover_raw":1.7693,"return_1d":-0.21697,"score":29.6,"scores":{"sensitive":29.3,"trend":29.6},"amount_ratio":0.94913,"activity_factor":0.97424,"price_strength":-0.88708,"components":{"1":{"return_pct":-0.21697,"excess_pct":-0.98361,"daily_vol_pct":1.06616,"z":-0.92257},"5":{"return_pct":-1.63701,"excess_pct":-1.89971,"daily_vol_pct":1.1211,"z":-0.7578},"20":{"return_pct":-7.52188,"excess_pct":-6.11481,"daily_vol_pct":1.26736,"z":-1.07887}}},{"date":"2025-12-15","close":4283.27,"amount":3714180000.0,"volume_raw":183960000.0,"turnover_raw":1.7066,"return_1d":-0.175492,"score":43.2,"scores":{"sensitive":49.4,"trend":43.2},"amount_ratio":0.8864,"activity_factor":0.94149,"price_strength":-0.28888,"components":{"1":{"return_pct":-0.17549,"excess_pct":0.45702,"daily_vol_pct":1.05023,"z":0.43516},"5":{"return_pct":-1.91037,"excess_pct":-0.51602,"daily_vol_pct":1.10342,"z":-0.20914},"20":{"return_pct":-7.01057,"excess_pct":-5.12467,"daily_vol_pct":1.26694,"z":-0.90447}}},{"date":"2025-12-16","close":4311.73,"amount":4315140000.0,"volume_raw":215730000.0,"turnover_raw":2.0013,"return_1d":0.664446,"score":63.3,"scores":{"sensitive":75.1,"trend":63.3},"amount_ratio":1.03835,"activity_factor":1.019,"price_strength":0.53615,"components":{"1":{"return_pct":0.66445,"excess_pct":2.11464,"daily_vol_pct":1.03749,"z":2.03823},"5":{"return_pct":-0.67656,"excess_pct":1.60981,"daily_vol_pct":1.0643,"z":0.67643},"20":{"return_pct":-6.33109,"excess_pct":-3.92973,"daily_vol_pct":1.25702,"z":-0.69905}}},{"date":"2025-12-17","close":4347.58,"amount":4274860000.0,"volume_raw":208040000.0,"turnover_raw":1.93,"return_1d":0.831453,"score":43.5,"scores":{"sensitive":39.2,"trend":43.5},"amount_ratio":1.02853,"activity_factor":1.01416,"price_strength":-0.25843,"components":{"1":{"return_pct":0.83145,"excess_pct":-0.70771,"daily_vol_pct":1.04435,"z":-0.67765},"5":{"return_pct":0.0161,"excess_pct":0.9181,"daily_vol_pct":1.06086,"z":0.38703},"20":{"return_pct":-6.56956,"excess_pct":-5.97107,"daily_vol_pct":1.26591,"z":-1.05471}}},{"date":"2025-12-18","close":4333.14,"amount":3308470000.0,"volume_raw":175960000.0,"turnover_raw":1.6324,"return_1d":-0.332139,"score":49.6,"scores":{"sensitive":49.8,"trend":49.6},"amount_ratio":0.79184,"activity_factor":0.88985,"price_strength":-0.01879,"components":{"1":{"return_pct":-0.33214,"excess_pct":0.04802,"daily_vol_pct":1.05313,"z":0.0456},"5":{"return_pct":0.76765,"excess_pct":0.95256,"daily_vol_pct":1.06616,"z":0.39956},"20":{"return_pct":-4.59526,"excess_pct":-4.27301,"daily_vol_pct":1.25894,"z":-0.75895}}},{"date":"2025-12-19","close":4413.8,"amount":4073230000.0,"volume_raw":210360000.0,"turnover_raw":1.9515,"return_1d":1.861468,"score":65.1,"scores":{"sensitive":67.7,"trend":65.1},"amount_ratio":0.97984,"activity_factor":0.98987,"price_strength":0.62903,"components":{"1":{"return_pct":1.86147,"excess_pct":1.06055,"daily_vol_pct":1.05299,"z":1.00718},"5":{"return_pct":2.8666,"excess_pct":3.01755,"daily_vol_pct":1.05023,"z":1.28494},"20":{"return_pct":-0.35332,"excess_pct":-4.11814,"daily_vol_pct":1.28561,"z":-0.71627}}},{"date":"2025-12-22","close":4393.76,"amount":3465620000.0,"volume_raw":189030000.0,"turnover_raw":1.7537,"return_1d":-0.454031,"score":43.4,"scores":{"sensitive":34.3,"trend":43.4},"amount_ratio":0.83112,"activity_factor":0.91166,"price_strength":-0.29233,"components":{"1":{"return_pct":-0.45403,"excess_pct":-1.43668,"daily_vol_pct":1.05292,"z":-1.36447},"5":{"return_pct":2.57957,"excess_pct":1.10753,"daily_vol_pct":1.03749,"z":0.47741},"20":{"return_pct":-0.79611,"excess_pct":-4.93199,"daily_vol_pct":1.28167,"z":-0.86046}}},{"date":"2025-12-23","close":4321.08,"amount":3310360000.0,"volume_raw":195860000.0,"turnover_raw":1.817,"return_1d":-1.654164,"score":25.7,"scores":{"sensitive":23.6,"trend":25.7},"amount_ratio":0.81717,"activity_factor":0.90397,"price_strength":-1.17572,"components":{"1":{"return_pct":-1.65416,"excess_pct":-1.59545,"daily_vol_pct":1.05207,"z":-1.51649},"5":{"return_pct":0.21685,"excess_pct":-2.68794,"daily_vol_pct":1.04435,"z":-1.15103},"20":{"return_pct":-2.88944,"excess_pct":-5.68502,"daily_vol_pct":1.28445,"z":-0.98969}}},{"date":"2025-12-24","close":4354.45,"amount":2915340000.0,"volume_raw":174680000.0,"turnover_raw":1.6205,"return_1d":0.772261,"score":34.9,"scores":{"sensitive":39.5,"trend":34.9},"amount_ratio":0.73281,"activity_factor":0.85604,"price_strength":-0.72661,"components":{"1":{"return_pct":0.77226,"excess_pct":-0.11937,"daily_vol_pct":1.05838,"z":-0.11279},"5":{"return_pct":0.15802,"excess_pct":-2.09053,"daily_vol_pct":1.05313,"z":-0.88775},"20":{"return_pct":-1.39781,"excess_pct":-4.85517,"daily_vol_pct":1.25183,"z":-0.86725}}},{"date":"2025-12-25","close":4372.71,"amount":2886730000.0,"volume_raw":194590000.0,"turnover_raw":1.8052,"return_1d":0.419341,"score":32.2,"scores":{"sensitive":37.2,"trend":32.2},"amount_ratio":0.7392,"activity_factor":0.85977,"price_strength":-0.86568,"components":{"1":{"return_pct":0.41934,"excess_pct":-0.18019,"daily_vol_pct":1.0474,"z":-0.17203},"5":{"return_pct":0.91319,"excess_pct":-2.3409,"daily_vol_pct":1.05299,"z":-0.9942},"20":{"return_pct":-1.70173,"excess_pct":-5.78694,"daily_vol_pct":1.16167,"z":-1.11391}}},{"date":"2025-12-26","close":4366.13,"amount":2896990000.0,"volume_raw":166400000.0,"turnover_raw":1.5436,"return_1d":-0.150479,"score":25.5,"scores":{"sensitive":30.7,"trend":25.5},"amount_ratio":0.75107,"activity_factor":0.86664,"price_strength":-1.23473,"components":{"1":{"return_pct":-0.15048,"excess_pct":-0.48824,"daily_vol_pct":1.03897,"z":-0.46992},"5":{"return_pct":-1.08002,"excess_pct":-3.85968,"daily_vol_pct":1.05292,"z":-1.63935},"20":{"return_pct":-1.9169,"excess_pct":-5.55647,"daily_vol_pct":1.16091,"z":-1.07025}}},{"date":"2025-12-29","close":4331.85,"amount":3145350000.0,"volume_raw":178550000.0,"turnover_raw":1.6317,"return_1d":-0.785135,"score":28.2,"scores":{"sensitive":32.2,"trend":28.2},"amount_ratio":0.82566,"activity_factor":0.90866,"price_strength":-1.02908,"components":{"1":{"return_pct":-0.78513,"excess_pct":-0.49702,"daily_vol_pct":1.03858,"z":-0.47856},"5":{"return_pct":-1.40904,"excess_pct":-2.89533,"daily_vol_pct":1.05207,"z":-1.23075},"20":{"return_pct":-3.09212,"excess_pct":-5.45968,"daily_vol_pct":1.15175,"z":-1.05997}}},{"date":"2025-12-30","close":4339.13,"amount":3564760000.0,"volume_raw":220120000.0,"turnover_raw":2.1974,"return_1d":0.168058,"score":36.4,"scores":{"sensitive":41.6,"trend":36.4},"amount_ratio":0.94302,"activity_factor":0.97109,"price_strength":-0.57481,"components":{"1":{"return_pct":0.16806,"excess_pct":0.04222,"daily_vol_pct":1.04122,"z":0.04055},"5":{"return_pct":0.41772,"excess_pct":-1.25597,"daily_vol_pct":1.05838,"z":-0.5307},"20":{"return_pct":-2.28043,"excess_pct":-5.44075,"daily_vol_pct":1.14929,"z":-1.05856}}},{"date":"2025-12-31","close":4375.58,"amount":4498610000.0,"volume_raw":299680000.0,"turnover_raw":2.7387,"return_1d":0.84003,"score":47.3,"scores":{"sensitive":57.9,"trend":47.3},"amount_ratio":1.20381,"activity_factor":1.09718,"price_strength":-0.09702,"components":{"1":{"return_pct":0.84003,"excess_pct":1.00885,"daily_vol_pct":1.04202,"z":0.96816},"5":{"return_pct":0.48525,"excess_pct":-0.11977,"daily_vol_pct":1.0474,"z":-0.05114},"20":{"return_pct":-0.75754,"excess_pct":-4.49503,"daily_vol_pct":1.13752,"z":-0.8836}}},{"date":"2026-01-05","close":4441.99,"amount":5102370000.0,"volume_raw":274180000.0,"turnover_raw":2.5057,"return_1d":1.517742,"score":39.4,"scores":{"sensitive":38.3,"trend":39.4},"amount_ratio":1.39952,"activity_factor":1.18301,"price_strength":-0.36394,"components":{"1":{"return_pct":1.51774,"excess_pct":-0.47438,"daily_vol_pct":1.04796,"z":-0.45267},"5":{"return_pct":1.58437,"excess_pct":-0.41332,"daily_vol_pct":1.03897,"z":-0.17791},"20":{"return_pct":2.69167,"excess_pct":-3.09989,"daily_vol_pct":1.12737,"z":-0.61484}}},{"date":"2026-01-06","close":4450.94,"amount":4645020000.0,"volume_raw":244060000.0,"turnover_raw":2.2297,"return_1d":0.201486,"score":28.8,"scores":{"sensitive":24.6,"trend":28.8},"amount_ratio":1.28258,"activity_factor":1.13251,"price_strength":-0.79753,"components":{"1":{"return_pct":0.20149,"excess_pct":-1.38663,"daily_vol_pct":1.06962,"z":-1.29637},"5":{"return_pct":1.94245,"excess_pct":-1.32628,"daily_vol_pct":1.03858,"z":-0.5711},"20":{"return_pct":2.03406,"excess_pct":-4.22338,"daily_vol_pct":1.1211,"z":-0.84236}}},{"date":"2026-01-07","close":4405.3,"amount":3771520000.0,"volume_raw":206900000.0,"turnover_raw":1.8902,"return_1d":-1.025401,"score":27.6,"scores":{"sensitive":26.1,"trend":27.6},"amount_ratio":1.04787,"activity_factor":1.02366,"price_strength":-0.9439,"components":{"1":{"return_pct":-1.0254,"excess_pct":-1.21104,"daily_vol_pct":1.06009,"z":-1.1424},"5":{"return_pct":1.69558,"excess_pct":-2.06381,"daily_vol_pct":1.04122,"z":-0.88642},"20":{"return_pct":0.88419,"excess_pct":-4.47755,"daily_vol_pct":1.10342,"z":-0.90737}}},{"date":"2026-01-08","close":4425.52,"amount":3784080000.0,"volume_raw":183690000.0,"turnover_raw":1.6782,"return_1d":0.458993,"score":36.2,"scores":{"sensitive":44.6,"trend":36.2},"amount_ratio":1.05361,"activity_factor":1.02646,"price_strength":-0.55301,"components":{"1":{"return_pct":0.45899,"excess_pct":0.3822,"daily_vol_pct":1.04947,"z":0.36418},"5":{"return_pct":1.99095,"excess_pct":-1.71761,"daily_vol_pct":1.04202,"z":-0.73716},"20":{"return_pct":1.94467,"excess_pct":-4.08172,"daily_vol_pct":1.0643,"z":-0.85756}}},{"date":"2026-01-09","close":4487.22,"amount":4635280000.0,"volume_raw":213110000.0,"turnover_raw":1.947,"return_1d":1.394186,"score":29.8,"scores":{"sensitive":39.1,"trend":29.8},"amount_ratio":1.29231,"activity_factor":1.1368,"price_strength":-0.75273,"components":{"1":{"return_pct":1.39419,"excess_pct":0.21477,"daily_vol_pct":1.05191,"z":0.20417},"5":{"return_pct":2.55143,"excess_pct":-2.55774,"daily_vol_pct":1.04796,"z":-1.0915},"20":{"return_pct":3.22852,"excess_pct":-3.91905,"daily_vol_pct":1.06086,"z":-0.82606}}},{"date":"2026-01-12","close":4549.21,"amount":5846730000.0,"volume_raw":301520000.0,"turnover_raw":2.7547,"return_1d":1.381479,"score":25.8,"scores":{"sensitive":30.8,"trend":25.8},"amount_ratio":1.61742,"activity_factor":1.25,"price_strength":-0.84625,"components":{"1":{"return_pct":1.38148,"excess_pct":-0.3369,"daily_vol_pct":1.04213,"z":-0.32328},"5":{"return_pct":2.41378,"excess_pct":-2.41327,"daily_vol_pct":1.06962,"z":-1.009},"20":{"return_pct":5.79238,"excess_pct":-4.40397,"daily_vol_pct":1.06616,"z":-0.92365}}},{"date":"2026-01-13","close":4544.18,"amount":6387070000.0,"volume_raw":300740000.0,"turnover_raw":2.7476,"return_1d":-0.110569,"score":52.8,"scores":{"sensitive":63.1,"trend":52.8},"amount_ratio":1.7427,"activity_factor":1.25,"price_strength":0.09076,"components":{"1":{"return_pct":-0.11057,"excess_pct":1.07043,"daily_vol_pct":1.05771,"z":1.01202},"5":{"return_pct":2.09484,"excess_pct":0.12518,"daily_vol_pct":1.06009,"z":0.05281},"20":{"return_pct":5.90519,"excess_pct":-2.16127,"daily_vol_pct":1.05023,"z":-0.46016}}},{"date":"2026-01-14","close":4562.57,"amount":6882670000.0,"volume_raw":355080000.0,"turnover_raw":3.244,"return_1d":0.404693,"score":55.2,"scores":{"sensitive":53.8,"trend":55.2},"amount_ratio":1.83387,"activity_factor":1.25,"price_strength":0.16591,"components":{"1":{"return_pct":0.40469,"excess_pct":0.09388,"daily_vol_pct":1.02313,"z":0.09176},"5":{"return_pct":3.57002,"excess_pct":1.47296,"daily_vol_pct":1.04947,"z":0.62768},"20":{"return_pct":6.52072,"excess_pct":-2.57165,"daily_vol_pct":1.03749,"z":-0.55426}}},{"date":"2026-01-15","close":4526.33,"amount":5403260000.0,"volume_raw":289380000.0,"turnover_raw":2.6438,"return_1d":-0.794289,"score":38.7,"scores":{"sensitive":35.9,"trend":38.7},"amount_ratio":1.39537,"activity_factor":1.18126,"price_strength":-0.38837,"components":{"1":{"return_pct":-0.79429,"excess_pct":-0.63061,"daily_vol_pct":1.02405,"z":-0.6158},"5":{"return_pct":2.27792,"excess_pct":0.4262,"daily_vol_pct":1.05191,"z":0.1812},"20":{"return_pct":4.97712,"excess_pct":-5.53939,"daily_vol_pct":1.04435,"z":-1.18604}}},{"date":"2026-01-16","close":4477.65,"amount":4945060000.0,"volume_raw":256900000.0,"turnover_raw":2.347,"return_1d":-1.075485,"score":31.7,"scores":{"sensitive":29.7,"trend":31.7},"amount_ratio":1.24896,"activity_factor":1.11757,"price_strength":-0.68728,"components":{"1":{"return_pct":-1.07548,"excess_pct":-0.90254,"daily_vol_pct":1.0274,"z":-0.87847},"5":{"return_pct":-0.21327,"excess_pct":-0.70364,"daily_vol_pct":1.04213,"z":-0.30196},"20":{"return_pct":2.99178,"excess_pct":-5.66126,"daily_vol_pct":1.05313,"z":-1.20203}}},{"date":"2026-01-19","close":4515.2,"amount":5624110000.0,"volume_raw":308460000.0,"turnover_raw":2.8181,"return_1d":0.83861,"score":42.8,"scores":{"sensitive":49.6,"trend":42.8},"amount_ratio":1.39682,"activity_factor":1.18187,"price_strength":-0.24483,"components":{"1":{"return_pct":0.83861,"excess_pct":0.42699,"daily_vol_pct":1.03424,"z":0.41285},"5":{"return_pct":-0.7476,"excess_pct":0.05301,"daily_vol_pct":1.05771,"z":0.02241},"20":{"return_pct":4.20157,"excess_pct":-5.31504,"daily_vol_pct":1.05299,"z":-1.12867}}},{"date":"2026-01-20","close":4548.96,"amount":6417510000.0,"volume_raw":351230000.0,"turnover_raw":3.2088,"return_1d":0.747697,"score":50.2,"scores":{"sensitive":64.3,"trend":50.2},"amount_ratio":1.56635,"activity_factor":1.25,"price_strength":0.00781,"components":{"1":{"return_pct":0.7477,"excess_pct":1.33208,"daily_vol_pct":1.04042,"z":1.28033},"5":{"return_pct":0.10519,"excess_pct":0.30688,"daily_vol_pct":1.02313,"z":0.13414},"20":{"return_pct":3.06221,"excess_pct":-4.94932,"daily_vol_pct":1.05292,"z":-1.05108}}},{"date":"2026-01-21","close":4565.97,"amount":5834030000.0,"volume_raw":303310000.0,"turnover_raw":2.771,"return_1d":0.373932,"score":42.3,"scores":{"sensitive":42.8,"trend":42.3},"amount_ratio":1.38342,"activity_factor":1.17619,"price_strength":-0.26556,"components":{"1":{"return_pct":0.37393,"excess_pct":-0.1945,"daily_vol_pct":1.04472,"z":-0.18618},"5":{"return_pct":0.07452,"excess_pct":0.01991,"daily_vol_pct":1.02405,"z":0.00869},"20":{"return_pct":3.91942,"excess_pct":-3.64907,"daily_vol_pct":1.05207,"z":-0.77558}}},{"date":"2026-01-22","close":4531.43,"amount":4625720000.0,"volume_raw":247150000.0,"turnover_raw":2.2579,"return_1d":-0.756466,"score":36.1,"scores":{"sensitive":30.9,"trend":36.1},"amount_ratio":1.07218,"activity_factor":1.03546,"price_strength":-0.55196,"components":{"1":{"return_pct":-0.75647,"excess_pct":-1.1934,"daily_vol_pct":1.04401,"z":-1.14309},"5":{"return_pct":0.11267,"excess_pct":-0.54387,"daily_vol_pct":1.0274,"z":-0.23674},"20":{"return_pct":4.868,"excess_pct":-3.23397,"daily_vol_pct":1.05838,"z":-0.68325}}},{"date":"2026-01-23","close":4566.33,"amount":5530550000.0,"volume_raw":291790000.0,"turnover_raw":2.6657,"return_1d":0.770176,"score":44.0,"scores":{"sensitive":44.0,"trend":44.0},"amount_ratio":1.26813,"activity_factor":1.12611,"price_strength":-0.21319,"components":{"1":{"return_pct":0.77018,"excess_pct":-0.19745,"daily_vol_pct":1.03061,"z":-0.19158},"5":{"return_pct":1.9805,"excess_pct":0.17392,"daily_vol_pct":1.03424,"z":0.0752},"20":{"return_pct":4.86583,"excess_pct":-3.31756,"daily_vol_pct":1.0474,"z":-0.70826}}},{"date":"2026-01-26","close":4526.7,"amount":5768960000.0,"volume_raw":291600000.0,"turnover_raw":2.6639,"return_1d":-0.867874,"score":40.3,"scores":{"sensitive":41.8,"trend":40.3},"amount_ratio":1.29753,"activity_factor":1.13909,"price_strength":-0.34605,"components":{"1":{"return_pct":-0.86787,"excess_pct":-0.19198,"daily_vol_pct":1.03596,"z":-0.18532},"5":{"return_pct":0.2547,"excess_pct":-0.44927,"daily_vol_pct":1.04042,"z":-0.19311},"20":{"return_pct":3.52161,"excess_pct":-3.2902,"daily_vol_pct":1.03897,"z":-0.70811}}},{"date":"2026-01-27","close":4471.46,"amount":5012080000.0,"volume_raw":270520000.0,"turnover_raw":2.4714,"return_1d":-1.220315,"score":21.9,"scores":{"sensitive":21.3,"trend":21.9},"amount_ratio":1.10907,"activity_factor":1.05312,"price_strength":-1.2057,"components":{"1":{"return_pct":-1.22032,"excess_pct":-1.35644,"daily_vol_pct":1.02809,"z":-1.31938},"5":{"return_pct":-1.70369,"excess_pct":-3.13749,"daily_vol_pct":1.04472,"z":-1.34307},"20":{"return_pct":2.41243,"excess_pct":-4.18474,"daily_vol_pct":1.03858,"z":-0.90097}}},{"date":"2026-01-28","close":4397.56,"amount":4713910000.0,"volume_raw":261990000.0,"turnover_raw":2.3934,"return_1d":-1.652704,"score":15.2,"scores":{"sensitive":15.3,"trend":15.2},"amount_ratio":1.03537,"activity_factor":1.01753,"price_strength":-1.69129,"components":{"1":{"return_pct":-1.6527,"excess_pct":-1.76108,"daily_vol_pct":1.03899,"z":-1.695},"5":{"return_pct":-3.68837,"excess_pct":-4.65816,"daily_vol_pct":1.04401,"z":-1.99537},"20":{"return_pct":1.5169,"excess_pct":-5.50414,"daily_vol_pct":1.04122,"z":-1.18203}}},{"date":"2026-01-29","close":4464.69,"amount":6088810000.0,"volume_raw":319790000.0,"turnover_raw":2.9215,"return_1d":1.526528,"score":41.7,"scores":{"sensitive":62.4,"trend":41.7},"amount_ratio":1.32764,"activity_factor":1.15223,"price_strength":-0.29259,"components":{"1":{"return_pct":1.52653,"excess_pct":1.75951,"daily_vol_pct":1.05909,"z":1.66134},"5":{"return_pct":-1.47282,"excess_pct":-1.76915,"daily_vol_pct":1.03061,"z":-0.76769},"20":{"return_pct":2.89367,"excess_pct":-3.74385,"daily_vol_pct":1.04202,"z":-0.80339}}},{"date":"2026-01-30","close":4394.75,"amount":5889020000.0,"volume_raw":365930000.0,"turnover_raw":3.3431,"return_1d":-1.566514,"score":25.9,"scores":{"sensitive":28.6,"trend":25.9},"amount_ratio":1.26774,"activity_factor":1.12594,"price_strength":-0.93485,"components":{"1":{"return_pct":-1.56651,"excess_pct":-0.63928,"daily_vol_pct":1.05536,"z":-0.60575},"5":{"return_pct":-3.7575,"excess_pct":-2.17157,"daily_vol_pct":1.03596,"z":-0.93744},"20":{"return_pct":0.43811,"excess_pct":-5.38928,"daily_vol_pct":1.04796,"z":-1.14992}}},{"date":"2026-02-02","close":4363.8,"amount":6032230000.0,"volume_raw":318410000.0,"turnover_raw":2.9089,"return_1d":-0.704249,"score":55.8,"scores":{"sensitive":71.7,"trend":55.8},"amount_ratio":1.2837,"activity_factor":1.133,"price_strength":0.20474,"components":{"1":{"return_pct":-0.70425,"excess_pct":2.00662,"daily_vol_pct":1.07371,"z":1.86887},"5":{"return_pct":-3.59865,"excess_pct":0.00362,"daily_vol_pct":1.02809,"z":0.00157},"20":{"return_pct":-1.76025,"excess_pct":-2.70779,"daily_vol_pct":1.06962,"z":-0.56607}}},{"date":"2026-02-03","close":4452.94,"amount":5487690000.0,"volume_raw":268300000.0,"turnover_raw":2.451,"return_1d":2.042715,"score":54.5,"scores":{"sensitive":51.8,"trend":54.5},"amount_ratio":1.14568,"activity_factor":1.07036,"price_strength":0.17044,"components":{"1":{"return_pct":2.04272,"excess_pct":-0.07671,"daily_vol_pct":1.0759,"z":-0.0713},"5":{"return_pct":-0.41418,"excess_pct":1.27883,"daily_vol_pct":1.03899,"z":0.55045},"20":{"return_pct":0.04493,"excess_pct":-1.43058,"daily_vol_pct":1.06009,"z":-0.30176}}},{"date":"2026-02-04","close":4468.59,"amount":4260970000.0,"volume_raw":232280000.0,"turnover_raw":2.122,"return_1d":0.351453,"score":63.5,"scores":{"sensitive":57.4,"trend":63.5},"amount_ratio":0.8809,"activity_factor":0.93856,"price_strength":0.58998,"components":{"1":{"return_pct":0.35145,"excess_pct":-0.09916,"daily_vol_pct":1.10801,"z":-0.08949},"5":{"return_pct":1.61521,"excess_pct":2.97215,"daily_vol_pct":1.05909,"z":1.25503},"20":{"return_pct":1.43668,"excess_pct":-0.30721,"daily_vol_pct":1.04947,"z":-0.06546}}},{"date":"2026-02-05","close":4612.09,"amount":9708590000.0,"volume_raw":365040000.0,"turnover_raw":3.3348,"return_1d":3.211304,"score":92.5,"scores":{"sensitive":95.0,"trend":92.5},"amount_ratio":1.99619,"activity_factor":1.25,"price_strength":2.0052,"components":{"1":{"return_pct":3.2113,"excess_pct":4.32088,"daily_vol_pct":1.00693,"z":3},"5":{"return_pct":3.30146,"excess_pct":5.52512,"daily_vol_pct":1.05536,"z":2.3413},"20":{"return_pct":4.21578,"excess_pct":3.67802,"daily_vol_pct":1.05191,"z":0.78185}}},{"date":"2026-02-06","close":4556.92,"amount":6419430000.0,"volume_raw":283930000.0,"turnover_raw":2.5931,"return_1d":-1.196204,"score":76.4,"scores":{"sensitive":58.0,"trend":76.4},"amount_ratio":1.26446,"activity_factor":1.12448,"price_strength":1.04669,"components":{"1":{"return_pct":-1.1962,"excess_pct":-1.00875,"daily_vol_pct":1.0868,"z":-0.92818},"5":{"return_pct":3.69008,"excess_pct":5.18365,"daily_vol_pct":1.07371,"z":2.15905},"20":{"return_pct":1.5533,"excess_pct":2.37375,"daily_vol_pct":1.04213,"z":0.50933}}},{"date":"2026-02-09","close":4609.62,"amount":5194230000.0,"volume_raw":240790000.0,"turnover_raw":2.1991,"return_1d":1.156483,"score":62.4,"scores":{"sensitive":51.5,"trend":62.4},"amount_ratio":1.00011,"activity_factor":1.00006,"price_strength":0.50676,"components":{"1":{"return_pct":1.15648,"excess_pct":-0.7295,"daily_vol_pct":1.09729,"z":-0.66482},"5":{"return_pct":5.63316,"excess_pct":2.47235,"daily_vol_pct":1.0759,"z":1.02767},"20":{"return_pct":1.32792,"excess_pct":1.98496,"daily_vol_pct":1.05771,"z":0.41963}}},{"date":"2026-02-10","close":4570.91,"amount":4291570000.0,"volume_raw":206520000.0,"turnover_raw":1.8861,"return_1d":-0.839766,"score":53.5,"scores":{"sensitive":45.1,"trend":53.5},"amount_ratio":0.81425,"activity_factor":0.90236,"price_strength":0.15326,"components":{"1":{"return_pct":-0.83977,"excess_pct":-0.90101,"daily_vol_pct":1.10642,"z":-0.81435},"5":{"return_pct":2.64926,"excess_pct":1.56762,"daily_vol_pct":1.10801,"z":0.63272},"20":{"return_pct":0.58822,"excess_pct":-0.00357,"daily_vol_pct":1.02313,"z":-0.00078}}},{"date":"2026-02-11","close":4576.24,"amount":4900150000.0,"volume_raw":262710000.0,"turnover_raw":2.3994,"return_1d":0.116607,"score":61.5,"scores":{"sensitive":59.2,"trend":61.5},"amount_ratio":0.92159,"activity_factor":0.96,"price_strength":0.48862,"components":{"1":{"return_pct":0.11661,"excess_pct":0.26706,"daily_vol_pct":1.10427,"z":0.24184},"5":{"return_pct":2.40904,"excess_pct":1.93224,"daily_vol_pct":1.00693,"z":0.85817},"20":{"return_pct":0.29961,"excess_pct":0.17037,"daily_vol_pct":1.02405,"z":0.0372}}},{"date":"2026-02-12","close":4495.26,"amount":4750290000.0,"volume_raw":264060000.0,"turnover_raw":2.4117,"return_1d":-1.769575,"score":20.4,"scores":{"sensitive":17.6,"trend":20.4},"amount_ratio":0.88369,"activity_factor":0.94005,"price_strength":-1.44781,"components":{"1":{"return_pct":-1.76958,"excess_pct":-2.23206,"daily_vol_pct":1.10054,"z":-2.02814},"5":{"return_pct":-2.53312,"excess_pct":-4.6072,"daily_vol_pct":1.0868,"z":-1.89584},"20":{"return_pct":-0.68643,"excess_pct":-1.44367,"daily_vol_pct":1.0274,"z":-0.3142}}},{"date":"2026-02-13","close":4450.89,"amount":3905160000.0,"volume_raw":231800000.0,"turnover_raw":2.117,"return_1d":-0.98704,"score":35.5,"scores":{"sensitive":42.1,"trend":35.5},"amount_ratio":0.72117,"activity_factor":0.84922,"price_strength":-0.70112,"components":{"1":{"return_pct":-0.98704,"excess_pct":0.14087,"daily_vol_pct":1.12414,"z":0.12531},"5":{"return_pct":-2.32679,"excess_pct":-3.4391,"daily_vol_pct":1.09729,"z":-1.40165},"20":{"return_pct":-0.59763,"excess_pct":-0.39101,"daily_vol_pct":1.03424,"z":-0.08454}}},{"date":"2026-02-24","close":4456.4,"amount":4051980000.0,"volume_raw":221840000.0,"turnover_raw":2.026,"return_1d":0.123795,"score":29.4,"scores":{"sensitive":30.8,"trend":29.4},"amount_ratio":0.75102,"activity_factor":0.86662,"price_strength":-1.01116,"components":{"1":{"return_pct":0.1238,"excess_pct":-0.93854,"daily_vol_pct":1.12093,"z":-0.83729},"5":{"return_pct":-3.32392,"excess_pct":-3.61884,"daily_vol_pct":1.10642,"z":-1.46273},"20":{"return_pct":-1.30227,"excess_pct":-1.74235,"daily_vol_pct":1.04042,"z":-0.37447}}},{"date":"2026-02-25","close":4526.59,"amount":4818210000.0,"volume_raw":280430000.0,"turnover_raw":2.5613,"return_1d":1.575038,"score":37.8,"scores":{"sensitive":46.7,"trend":37.8},"amount_ratio":0.89888,"activity_factor":0.94809,"price_strength":-0.52325,"components":{"1":{"return_pct":1.57504,"excess_pct":0.52929,"daily_vol_pct":1.07784,"z":0.49106},"5":{"return_pct":-0.96961,"excess_pct":-2.25134,"daily_vol_pct":1.10427,"z":-0.91176},"20":{"return_pct":-0.49176,"excess_pct":-2.57878,"daily_vol_pct":1.04472,"z":-0.55195}}},{"date":"2026-02-26","close":4488.66,"amount":4769920000.0,"volume_raw":246790000.0,"turnover_raw":2.254,"return_1d":-0.837938,"score":25.4,"scores":{"sensitive":26.5,"trend":25.4},"amount_ratio":0.88891,"activity_factor":0.94282,"price_strength":-1.14262,"components":{"1":{"return_pct":-0.83794,"excess_pct":-1.04663,"daily_vol_pct":1.04709,"z":-0.99957},"5":{"return_pct":-1.9138,"excess_pct":-3.55983,"daily_vol_pct":1.10054,"z":-1.44656},"20":{"return_pct":-1.69318,"excess_pct":-3.41503,"daily_vol_pct":1.04401,"z":-0.73143}}},{"date":"2026-02-27","close":4515.57,"amount":3956010000.0,"volume_raw":223600000.0,"turnover_raw":2.0421,"return_1d":0.599511,"score":43.2,"scores":{"sensitive":47.2,"trend":43.2},"amount_ratio":0.73269,"activity_factor":0.85597,"price_strength":-0.32184,"components":{"1":{"return_pct":0.59951,"excess_pct":0.19441,"daily_vol_pct":1.05319,"z":0.18459},"5":{"return_pct":0.45181,"excess_pct":-1.13616,"daily_vol_pct":1.12414,"z":-0.452},"20":{"return_pct":-0.35,"excess_pct":-2.0396,"daily_vol_pct":1.03061,"z":-0.44252}}},{"date":"2026-03-02","close":4405.23,"amount":5517320000.0,"volume_raw":300730000.0,"turnover_raw":2.7467,"return_1d":-2.443545,"score":21.1,"scores":{"sensitive":17.5,"trend":21.1},"amount_ratio":1.02077,"activity_factor":1.01033,"price_strength":-1.30754,"components":{"1":{"return_pct":-2.44355,"excess_pct":-2.04484,"daily_vol_pct":1.05428,"z":-1.93956},"5":{"return_pct":-1.02586,"excess_pct":-3.36306,"daily_vol_pct":1.12093,"z":-1.34175},"20":{"return_pct":-3.528,"excess_pct":-3.8415,"daily_vol_pct":1.03596,"z":-0.82917}}},{"date":"2026-03-03","close":4342.36,"amount":5687640000.0,"volume_raw":294200000.0,"turnover_raw":2.687,"return_1d":-1.427167,"score":49.4,"scores":{"sensitive":62.8,"trend":49.4},"amount_ratio":1.04659,"activity_factor":1.02303,"price_strength":-0.02188,"components":{"1":{"return_pct":-1.42717,"excess_pct":1.54461,"daily_vol_pct":1.09826,"z":1.40642},"5":{"return_pct":-2.55902,"excess_pct":-0.81122,"daily_vol_pct":1.07784,"z":-0.33659},"20":{"return_pct":-4.07228,"excess_pct":-2.06703,"daily_vol_pct":1.02809,"z":-0.44957}}},{"date":"2026-03-04","close":4304.3,"amount":4027380000.0,"volume_raw":214220000.0,"turnover_raw":1.9566,"return_1d":-0.876482,"score":41.3,"scores":{"sensitive":43.3,"trend":41.3},"amount_ratio":0.74181,"activity_factor":0.86128,"price_strength":-0.40831,"components":{"1":{"return_pct":-0.87648,"excess_pct":-0.18639,"daily_vol_pct":1.10932,"z":-0.16802},"5":{"return_pct":-4.91076,"excess_pct":-1.4751,"daily_vol_pct":1.04709,"z":-0.63002},"20":{"return_pct":-3.73838,"excess_pct":-0.92457,"daily_vol_pct":1.03899,"z":-0.19898}}},{"date":"2026-03-05","close":4305.73,"amount":4155520000.0,"volume_raw":208980000.0,"turnover_raw":1.9087,"return_1d":0.033223,"score":38.8,"scores":{"sensitive":35.7,"trend":38.8},"amount_ratio":0.77666,"activity_factor":0.88128,"price_strength":-0.51605,"components":{"1":{"return_pct":0.03322,"excess_pct":-1.04753,"daily_vol_pct":1.1145,"z":-0.93991},"5":{"return_pct":-4.07538,"excess_pct":-1.48007,"daily_vol_pct":1.05319,"z":-0.62848},"20":{"return_pct":-2.0882,"excess_pct":-0.2184,"daily_vol_pct":1.05909,"z":-0.04611}}},{"date":"2026-03-06","close":4378.21,"amount":4003760000.0,"volume_raw":187610000.0,"turnover_raw":1.7135,"return_1d":1.683338,"score":49.0,"scores":{"sensitive":56.5,"trend":49.0},"amount_ratio":0.76123,"activity_factor":0.87249,"price_strength":-0.04756,"components":{"1":{"return_pct":1.68334,"excess_pct":0.9693,"daily_vol_pct":1.11284,"z":0.87102},"5":{"return_pct":-3.04192,"excess_pct":-0.74632,"daily_vol_pct":1.05428,"z":-0.31658},"20":{"return_pct":-1.93698,"excess_pct":-0.99865,"daily_vol_pct":1.05536,"z":-0.21159}}},{"date":"2026-03-09","close":4283.2,"amount":4413430000.0,"volume_raw":227290000.0,"turnover_raw":2.0759,"return_1d":-2.170065,"score":42.0,"scores":{"sensitive":35.2,"trend":42.0},"amount_ratio":0.84663,"activity_factor":0.92013,"price_strength":-0.35047,"components":{"1":{"return_pct":-2.17006,"excess_pct":-1.33371,"daily_vol_pct":1.13204,"z":-1.17815},"5":{"return_pct":-2.77012,"excess_pct":-0.0452,"daily_vol_pct":1.09826,"z":-0.01841},"20":{"return_pct":-2.53826,"excess_pct":-1.69079,"daily_vol_pct":1.07371,"z":-0.35212}}},{"date":"2026-03-10","close":4365.72,"amount":3675270000.0,"volume_raw":183870000.0,"turnover_raw":1.6793,"return_1d":1.926597,"score":41.3,"scores":{"sensitive":46.8,"trend":41.3},"amount_ratio":0.70743,"activity_factor":0.84109,"price_strength":-0.41958,"components":{"1":{"return_pct":1.9266,"excess_pct":0.34668,"daily_vol_pct":1.16308,"z":0.29807},"5":{"return_pct":0.53796,"excess_pct":-1.30041,"daily_vol_pct":1.10932,"z":-0.52425},"20":{"return_pct":0.044,"excess_pct":-3.48151,"daily_vol_pct":1.0759,"z":-0.72357}}},{"date":"2026-03-11","close":4371.69,"amount":3816620000.0,"volume_raw":174460000.0,"turnover_raw":1.5934,"return_1d":0.136747,"score":39.7,"scores":{"sensitive":42.6,"trend":39.7},"amount_ratio":0.74395,"activity_factor":0.86252,"price_strength":-0.48254,"components":{"1":{"return_pct":0.13675,"excess_pct":-0.1264,"daily_vol_pct":1.16394,"z":-0.1086},"5":{"return_pct":1.56564,"excess_pct":-1.25023,"daily_vol_pct":1.1145,"z":-0.50168},"20":{"return_pct":-1.82464,"excess_pct":-3.46831,"daily_vol_pct":1.10801,"z":-0.69994}}},{"date":"2026-03-12","close":4315.97,"amount":3251380000.0,"volume_raw":172890000.0,"turnover_raw":1.5791,"return_1d":-1.274564,"score":38.4,"scores":{"sensitive":37.9,"trend":38.4},"amount_ratio":0.64466,"activity_factor":0.80291,"price_strength":-0.58912,"components":{"1":{"return_pct":-1.27456,"excess_pct":-0.74658,"daily_vol_pct":1.15898,"z":-0.64417},"5":{"return_pct":0.23782,"excess_pct":-0.9417,"daily_vol_pct":1.11284,"z":-0.37844},"20":{"return_pct":-3.4154,"excess_pct":-4.06885,"daily_vol_pct":1.00693,"z":-0.90356}}},{"date":"2026-03-13","close":4324.95,"amount":3478720000.0,"volume_raw":179960000.0,"turnover_raw":1.6436,"return_1d":0.208064,"score":42.0,"scores":{"sensitive":52.3,"trend":42.0},"amount_ratio":0.70171,"activity_factor":0.83768,"price_strength":-0.38498,"components":{"1":{"return_pct":0.20806,"excess_pct":1.14623,"daily_vol_pct":1.17072,"z":0.97908},"5":{"return_pct":-1.21648,"excess_pct":-0.73616,"daily_vol_pct":1.13204,"z":-0.29082},"20":{"return_pct":-6.22581,"excess_pct":-7.05374,"daily_vol_pct":1.0868,"z":-1.45129}}},{"date":"2026-03-16","close":4358.96,"amount":3404560000.0,"volume_raw":206890000.0,"turnover_raw":1.8895,"return_1d":0.786367,"score":52.1,"scores":{"sensitive":56.5,"trend":52.1},"amount_ratio":0.69209,"activity_factor":0.83192,"price_strength":0.10111,"components":{"1":{"return_pct":0.78637,"excess_pct":0.84103,"daily_vol_pct":1.16867,"z":0.71965},"5":{"return_pct":1.76877,"excess_pct":1.46459,"daily_vol_pct":1.16308,"z":0.56315},"20":{"return_pct":-4.34416,"excess_pct":-5.30623,"daily_vol_pct":1.09729,"z":-1.08131}}},{"date":"2026-03-17","close":4323.46,"amount":3345960000.0,"volume_raw":187660000.0,"turnover_raw":1.7139,"return_1d":-0.814414,"score":55.2,"scores":{"sensitive":57.8,"trend":55.2},"amount_ratio":0.69012,"activity_factor":0.83074,"price_strength":0.25044,"components":{"1":{"return_pct":-0.81441,"excess_pct":0.745,"daily_vol_pct":1.17299,"z":0.63513},"5":{"return_pct":-0.968,"excess_pct":1.82773,"daily_vol_pct":1.16394,"z":0.70226},"20":{"return_pct":-6.20789,"excess_pct":-3.75581,"daily_vol_pct":1.10642,"z":-0.75904}}},{"date":"2026-03-18","close":4323.27,"amount":3100160000.0,"volume_raw":166620000.0,"turnover_raw":1.5218,"return_1d":-0.004395,"score":47.3,"scores":{"sensitive":42.8,"trend":47.3},"amount_ratio":0.65026,"activity_factor":0.80638,"price_strength":-0.13581,"components":{"1":{"return_pct":-0.00439,"excess_pct":-0.80346,"daily_vol_pct":1.16935,"z":-0.6871},"5":{"return_pct":-1.10758,"excess_pct":1.16859,"daily_vol_pct":1.15898,"z":0.45092},"20":{"return_pct":-5.41774,"excess_pct":-3.68494,"daily_vol_pct":1.10427,"z":-0.74617}}},{"date":"2026-03-19","close":4240.43,"amount":3007000000.0,"volume_raw":170280000.0,"turnover_raw":1.5552,"return_1d":-1.916142,"score":54.2,"scores":{"sensitive":53.6,"trend":54.2},"amount_ratio":0.63926,"activity_factor":0.79954,"price_strength":0.21138,"components":{"1":{"return_pct":-1.91614,"excess_pct":0.20586,"daily_vol_pct":1.16897,"z":0.1761},"5":{"return_pct":-1.75024,"excess_pct":2.09193,"daily_vol_pct":1.17072,"z":0.79912},"20":{"return_pct":-7.33812,"excess_pct":-3.66502,"daily_vol_pct":1.10054,"z":-0.74465}}},{"date":"2026-03-20","close":4118.05,"amount":3807890000.0,"volume_raw":178100000.0,"turnover_raw":1.6265,"return_1d":-2.886028,"score":37.0,"scores":{"sensitive":30.9,"trend":37.0},"amount_ratio":0.81944,"activity_factor":0.90523,"price_strength":-0.58746,"components":{"1":{"return_pct":-2.88603,"excess_pct":-1.65536,"daily_vol_pct":1.19553,"z":-1.38463},"5":{"return_pct":-4.78387,"excess_pct":-0.65778,"daily_vol_pct":1.16867,"z":-0.25171},"20":{"return_pct":-8.39128,"excess_pct":-3.09473,"daily_vol_pct":1.12414,"z":-0.61559}}},{"date":"2026-03-23","close":3870.08,"amount":4305610000.0,"volume_raw":249790000.0,"turnover_raw":2.2822,"return_1d":-6.021539,"score":23.4,"scores":{"sensitive":21.4,"trend":23.4},"amount_ratio":0.94195,"activity_factor":0.97054,"price_strength":-1.21983,"components":{"1":{"return_pct":-6.02154,"excess_pct":-1.93898,"daily_vol_pct":1.24961,"z":-1.55166},"5":{"return_pct":-11.21552,"excess_pct":-3.22561,"daily_vol_pct":1.17299,"z":-1.22979},"20":{"return_pct":-13.0493,"excess_pct":-4.92267,"daily_vol_pct":1.12093,"z":-0.98199}}},{"date":"2026-03-24","close":3971.04,"amount":2991460000.0,"volume_raw":180030000.0,"turnover_raw":1.6449,"return_1d":2.608732,"score":33.3,"scores":{"sensitive":42.0,"trend":33.3},"amount_ratio":0.6621,"activity_factor":0.81369,"price_strength":-0.85107,"components":{"1":{"return_pct":2.60873,"excess_pct":0.49684,"daily_vol_pct":1.47356,"z":0.33717},"5":{"return_pct":-8.15134,"excess_pct":-3.59292,"daily_vol_pct":1.16935,"z":-1.3741},"20":{"return_pct":-10.8913,"excess_pct":-3.7188,"daily_vol_pct":1.07784,"z":-0.7715}}},{"date":"2026-03-25","close":4021.69,"amount":2925680000.0,"volume_raw":148230000.0,"turnover_raw":1.3543,"return_1d":1.275485,"score":30.5,"scores":{"sensitive":35.1,"trend":30.5},"amount_ratio":0.6624,"activity_factor":0.81388,"price_strength":-1.00943,"components":{"1":{"return_pct":1.27548,"excess_pct":-0.51665,"daily_vol_pct":1.51612,"z":-0.34077},"5":{"return_pct":-6.97574,"excess_pct":-3.35761,"daily_vol_pct":1.16897,"z":-1.28452},"20":{"return_pct":-11.15409,"excess_pct":-4.66727,"daily_vol_pct":1.04709,"z":-0.9967}}},{"date":"2026-03-26","close":3945.58,"amount":3456710000.0,"volume_raw":187670000.0,"turnover_raw":1.7147,"return_1d":-1.892488,"score":27.9,"scores":{"sensitive":33.6,"trend":27.9},"amount_ratio":0.79806,"activity_factor":0.89334,"price_strength":-1.06185,"components":{"1":{"return_pct":-1.89249,"excess_pct":-0.4335,"daily_vol_pct":1.50508,"z":-0.28802},"5":{"return_pct":-6.9533,"excess_pct":-3.98805,"daily_vol_pct":1.19553,"z":-1.49182},"20":{"return_pct":-12.09893,"excess_pct":-4.05585,"daily_vol_pct":1.05319,"z":-0.86111}}},{"date":"2026-03-27","close":4018.8,"amount":3435430000.0,"volume_raw":203000000.0,"turnover_raw":1.8547,"return_1d":1.855747,"score":40.7,"scores":{"sensitive":48.5,"trend":40.7},"amount_ratio":0.79809,"activity_factor":0.89336,"price_strength":-0.42051,"components":{"1":{"return_pct":1.85575,"excess_pct":0.80845,"daily_vol_pct":1.52163,"z":0.5313},"5":{"return_pct":-2.41012,"excess_pct":-1.68283,"daily_vol_pct":1.24961,"z":-0.60225},"20":{"return_pct":-11.00127,"excess_pct":-3.54635,"daily_vol_pct":1.05428,"z":-0.75216}}},{"date":"2026-03-30","close":4023.29,"amount":2559730000.0,"volume_raw":145640000.0,"turnover_raw":1.3307,"return_1d":0.111725,"score":49.4,"scores":{"sensitive":49.9,"trend":49.4},"amount_ratio":0.62501,"activity_factor":0.79058,"price_strength":-0.02837,"components":{"1":{"return_pct":0.11172,"excess_pct":0.06519,"daily_vol_pct":1.5308,"z":0.04258},"5":{"return_pct":3.95883,"excess_pct":0.41259,"daily_vol_pct":1.47356,"z":0.12522},"20":{"return_pct":-8.67015,"excess_pct":-1.62894,"daily_vol_pct":1.09826,"z":-0.33165}}},{"date":"2026-03-31","close":3984.79,"amount":2530770000.0,"volume_raw":149750000.0,"turnover_raw":1.3682,"return_1d":-0.956928,"score":49.1,"scores":{"sensitive":51.6,"trend":49.1},"amount_ratio":0.63798,"activity_factor":0.79874,"price_strength":-0.04415,"components":{"1":{"return_pct":-0.95693,"excess_pct":0.46594,"daily_vol_pct":1.52667,"z":0.3052},"5":{"return_pct":0.34626,"excess_pct":0.38443,"daily_vol_pct":1.51612,"z":0.1134},"20":{"return_pct":-8.23446,"excess_pct":-2.67719,"daily_vol_pct":1.10932,"z":-0.53964}}},{"date":"2026-04-01","close":4084.66,"amount":3513110000.0,"volume_raw":180360000.0,"turnover_raw":1.6479,"return_1d":2.50628,"score":55.2,"scores":{"sensitive":57.2,"trend":55.2},"amount_ratio":0.9059,"activity_factor":0.95179,"price_strength":0.21941,"components":{"1":{"return_pct":2.50628,"excess_pct":0.72135,"daily_vol_pct":1.52863,"z":0.47189},"5":{"return_pct":1.56576,"excess_pct":1.61101,"daily_vol_pct":1.50508,"z":0.47869},"20":{"return_pct":-5.1028,"excess_pct":-1.89926,"daily_vol_pct":1.1145,"z":-0.38106}}},{"date":"2026-04-02","close":4032.13,"amount":4418950000.0,"volume_raw":289630000.0,"turnover_raw":2.6462,"return_1d":-1.286031,"score":58.1,"scores":{"sensitive":55.9,"trend":58.1},"amount_ratio":1.14716,"activity_factor":1.07105,"price_strength":0.3068,"components":{"1":{"return_pct":-1.28603,"excess_pct":0.17006,"daily_vol_pct":1.5659,"z":0.1086},"5":{"return_pct":2.19359,"excess_pct":2.2359,"daily_vol_pct":1.52163,"z":0.65714},"20":{"return_pct":-6.35432,"excess_pct":-0.72146,"daily_vol_pct":1.11284,"z":-0.14497}}},{"date":"2026-04-03","close":3948.66,"amount":3539290000.0,"volume_raw":221410000.0,"turnover_raw":2.0225,"return_1d":-2.070122,"score":45.7,"scores":{"sensitive":42.1,"trend":45.7},"amount_ratio":0.92264,"activity_factor":0.96054,"price_strength":-0.18105,"components":{"1":{"return_pct":-2.07012,"excess_pct":-0.88518,"daily_vol_pct":1.57096,"z":-0.56346},"5":{"return_pct":-1.7453,"excess_pct":0.50518,"daily_vol_pct":1.5308,"z":0.14759},"20":{"return_pct":-9.81109,"excess_pct":-2.39891,"daily_vol_pct":1.13204,"z":-0.47385}}},{"date":"2026-04-07","close":3966.97,"amount":3206650000.0,"volume_raw":214430000.0,"turnover_raw":1.9587,"return_1d":0.463702,"score":49.3,"scores":{"sensitive":49.0,"trend":49.3},"amount_ratio":0.84481,"activity_factor":0.91914,"price_strength":-0.03087,"components":{"1":{"return_pct":0.4637,"excess_pct":-0.085,"daily_vol_pct":1.59091,"z":-0.05343},"5":{"return_pct":-1.39985,"excess_pct":0.36,"daily_vol_pct":1.52667,"z":0.10545},"20":{"return_pct":-7.38303,"excess_pct":-1.26407,"daily_vol_pct":1.16308,"z":-0.24302}}},{"date":"2026-04-08","close":4076.86,"amount":3907300000.0,"volume_raw":224990000.0,"turnover_raw":2.0552,"return_1d":2.770124,"score":37.0,"scores":{"sensitive":34.5,"trend":37.0},"amount_ratio":1.03576,"activity_factor":1.01772,"price_strength":-0.52407,"components":{"1":{"return_pct":2.77012,"excess_pct":-1.28041,"daily_vol_pct":1.58769,"z":-0.80646},"5":{"return_pct":2.31054,"excess_pct":-1.38432,"daily_vol_pct":1.52863,"z":-0.40499},"20":{"return_pct":-6.61655,"excess_pct":-2.78095,"daily_vol_pct":1.16394,"z":-0.53425}}},{"date":"2026-04-09","close":3962.27,"amount":3677660000.0,"volume_raw":208790000.0,"turnover_raw":1.9072,"return_1d":-2.810742,"score":24.6,"scores":{"sensitive":23.3,"trend":24.6},"amount_ratio":0.97613,"activity_factor":0.98799,"price_strength":-1.13503,"components":{"1":{"return_pct":-2.81074,"excess_pct":-2.15204,"daily_vol_pct":1.61716,"z":-1.33075},"5":{"return_pct":-2.99633,"excess_pct":-4.2017,"daily_vol_pct":1.5659,"z":-1.19999},"20":{"return_pct":-9.36526,"excess_pct":-4.64549,"daily_vol_pct":1.15898,"z":-0.89627}}},{"date":"2026-04-10","close":3986.57,"amount":3532690000.0,"volume_raw":197190000.0,"turnover_raw":1.7824,"return_1d":0.613285,"score":26.6,"scores":{"sensitive":32.1,"trend":26.6},"amount_ratio":0.94721,"activity_factor":0.97325,"price_strength":-1.0435,"components":{"1":{"return_pct":0.61328,"excess_pct":-0.55613,"daily_vol_pct":1.65374,"z":-0.33628},"5":{"return_pct":-1.12992,"excess_pct":-5.0317,"daily_vol_pct":1.57096,"z":-1.4324},"20":{"return_pct":-7.63212,"excess_pct":-4.53822,"daily_vol_pct":1.17072,"z":-0.8668}}},{"date":"2026-04-13","close":3950.69,"amount":2949640000.0,"volume_raw":174290000.0,"turnover_raw":1.5754,"return_1d":-0.900022,"score":24.2,"scores":{"sensitive":28.0,"trend":24.2},"amount_ratio":0.79972,"activity_factor":0.89427,"price_strength":-1.27875,"components":{"1":{"return_pct":-0.90002,"excess_pct":-1.1517,"daily_vol_pct":1.65324,"z":-0.69663},"5":{"return_pct":0.05141,"excess_pct":-5.36095,"daily_vol_pct":1.59091,"z":-1.50699},"20":{"return_pct":-8.65351,"excess_pct":-6.72357,"daily_vol_pct":1.16867,"z":-1.28645}}},{"date":"2026-04-14","close":3966.66,"amount":3154860000.0,"volume_raw":176750000.0,"turnover_raw":1.5976,"return_1d":0.404233,"score":20.6,"scores":{"sensitive":26.4,"trend":20.6},"amount_ratio":0.86322,"activity_factor":0.92909,"price_strength":-1.45505,"components":{"1":{"return_pct":0.40423,"excess_pct":-0.87141,"daily_vol_pct":1.65388,"z":-0.52689},"5":{"return_pct":-0.00781,"excess_pct":-6.18228,"daily_vol_pct":1.58769,"z":-1.7414},"20":{"return_pct":-8.99985,"excess_pct":-8.37526,"daily_vol_pct":1.17299,"z":-1.59657}}},{"date":"2026-04-15","close":3975.8,"amount":3511650000.0,"volume_raw":186480000.0,"turnover_raw":1.6856,"return_1d":0.230421,"score":27.6,"scores":{"sensitive":38.7,"trend":27.6},"amount_ratio":0.982,"activity_factor":0.99096,"price_strength":-0.9729,"components":{"1":{"return_pct":0.23042,"excess_pct":0.66639,"daily_vol_pct":1.64287,"z":0.40563},"5":{"return_pct":-2.47887,"excess_pct":-4.07525,"daily_vol_pct":1.61716,"z":-1.12698},"20":{"return_pct":-8.04124,"excess_pct":-8.55076,"daily_vol_pct":1.16935,"z":-1.63511}}},{"date":"2026-04-16","close":4006.84,"amount":3073520000.0,"volume_raw":190140000.0,"turnover_raw":1.7186,"return_1d":0.780723,"score":30.0,"scores":{"sensitive":33.8,"trend":30.0},"amount_ratio":0.87727,"activity_factor":0.93663,"price_strength":-0.90414,"components":{"1":{"return_pct":0.78072,"excess_pct":-0.60706,"daily_vol_pct":1.63085,"z":-0.37224},"5":{"return_pct":1.12486,"excess_pct":-2.56446,"daily_vol_pct":1.65374,"z":-0.6935},"20":{"return_pct":-7.31923,"excess_pct":-8.41578,"daily_vol_pct":1.16897,"z":-1.60981}}},{"date":"2026-04-17","close":3984.08,"amount":3492250000.0,"volume_raw":205720000.0,"turnover_raw":1.8594,"return_1d":-0.568029,"score":26.5,"scores":{"sensitive":30.3,"trend":26.5},"amount_ratio":1.00592,"activity_factor":1.00296,"price_strength":-1.01505,"components":{"1":{"return_pct":-0.56803,"excess_pct":-0.80813,"daily_vol_pct":1.63593,"z":-0.49399},"5":{"return_pct":-0.06246,"excess_pct":-2.79932,"daily_vol_pct":1.65324,"z":-0.75724},"20":{"return_pct":-6.04538,"excess_pct":-9.58171,"daily_vol_pct":1.19553,"z":-1.79212}}},{"date":"2026-04-20","close":4027.01,"amount":3486520000.0,"volume_raw":191840000.0,"turnover_raw":1.734,"return_1d":1.077539,"score":36.4,"scores":{"sensitive":43.0,"trend":36.4},"amount_ratio":1.01071,"activity_factor":1.00534,"price_strength":-0.55301,"components":{"1":{"return_pct":1.07754,"excess_pct":0.3426,"daily_vol_pct":1.63457,"z":0.2096},"5":{"return_pct":1.93181,"excess_pct":-1.30028,"daily_vol_pct":1.65388,"z":-0.3516},"20":{"return_pct":-2.21076,"excess_pct":-7.80755,"daily_vol_pct":1.24961,"z":-1.39709}}},{"date":"2026-04-21","close":4025.59,"amount":3515310000.0,"volume_raw":193280000.0,"turnover_raw":1.747,"return_1d":-0.035262,"score":41.8,"scores":{"sensitive":44.6,"trend":41.8},"amount_ratio":1.02417,"activity_factor":1.01201,"price_strength":-0.32863,"components":{"1":{"return_pct":-0.03526,"excess_pct":0.00615,"daily_vol_pct":1.64129,"z":0.00375},"5":{"return_pct":1.48563,"excess_pct":-0.40396,"daily_vol_pct":1.64287,"z":-0.10996},"20":{"return_pct":4.01826,"excess_pct":-6.02749,"daily_vol_pct":1.47356,"z":-0.91465}}},{"date":"2026-04-22","close":4015.11,"amount":3584360000.0,"volume_raw":194950000.0,"turnover_raw":1.7625,"return_1d":-0.260335,"score":30.3,"scores":{"sensitive":30.7,"trend":30.3},"amount_ratio":1.05348,"activity_factor":1.02639,"price_strength":-0.80955,"components":{"1":{"return_pct":-0.26033,"excess_pct":-1.22238,"daily_vol_pct":1.63726,"z":-0.7466},"5":{"return_pct":0.98873,"excess_pct":-2.33152,"daily_vol_pct":1.63085,"z":-0.63935},"20":{"return_pct":1.10978,"excess_pct":-7.69677,"daily_vol_pct":1.51612,"z":-1.13517}}},{"date":"2026-04-23","close":4019.2,"amount":4464470000.0,"volume_raw":210600000.0,"turnover_raw":1.9047,"return_1d":0.101865,"score":43.1,"scores":{"sensitive":51.9,"trend":43.1},"amount_ratio":1.31332,"activity_factor":1.146,"price_strength":-0.24097,"components":{"1":{"return_pct":0.10187,"excess_pct":0.98978,"daily_vol_pct":1.63188,"z":0.60653},"5":{"return_pct":0.30847,"excess_pct":-0.69271,"daily_vol_pct":1.63593,"z":-0.18936},"20":{"return_pct":-0.06191,"excess_pct":-6.00373,"daily_vol_pct":1.50508,"z":-0.89196}}},{"date":"2026-04-24","close":4040.43,"amount":4974580000.0,"volume_raw":241030000.0,"turnover_raw":2.1799,"return_1d":0.528215,"score":52.3,"scores":{"sensitive":57.9,"trend":52.3},"amount_ratio":1.45414,"activity_factor":1.20588,"price_strength":0.07494,"components":{"1":{"return_pct":0.52821,"excess_pct":1.00058,"daily_vol_pct":1.6277,"z":0.61472},"5":{"return_pct":1.41438,"excess_pct":1.13108,"daily_vol_pct":1.63457,"z":0.30946},"20":{"return_pct":2.40396,"excess_pct":-4.59859,"daily_vol_pct":1.52163,"z":-0.67577}}},{"date":"2026-04-27","close":4111.1,"amount":5429210000.0,"volume_raw":266470000.0,"turnover_raw":2.413,"return_1d":1.749071,"score":58.4,"scores":{"sensitive":63.9,"trend":58.4},"amount_ratio":1.56083,"activity_factor":1.24933,"price_strength":0.27073,"components":{"1":{"return_pct":1.74907,"excess_pct":1.31606,"daily_vol_pct":1.62875,"z":0.80802},"5":{"return_pct":2.08815,"excess_pct":2.10542,"daily_vol_pct":1.64129,"z":0.57368},"20":{"return_pct":2.29671,"excess_pct":-4.05535,"daily_vol_pct":1.5308,"z":-0.59237}}},{"date":"2026-04-28","close":4066.64,"amount":4682010000.0,"volume_raw":259990000.0,"turnover_raw":2.3544,"return_1d":-1.081462,"score":50.4,"scores":{"sensitive":47.9,"trend":50.4},"amount_ratio":1.32132,"activity_factor":1.14949,"price_strength":0.01351,"components":{"1":{"return_pct":-1.08146,"excess_pct":-0.29893,"daily_vol_pct":1.64605,"z":-0.18161},"5":{"return_pct":1.01973,"excess_pct":1.77829,"daily_vol_pct":1.63726,"z":0.48574},"20":{"return_pct":1.07748,"excess_pct":-4.39326,"daily_vol_pct":1.52667,"z":-0.64347}}},{"date":"2026-04-29","close":4092.27,"amount":3976260000.0,"volume_raw":209550000.0,"turnover_raw":1.8976,"return_1d":0.63025,"score":49.5,"scores":{"sensitive":45.1,"trend":49.5},"amount_ratio":1.10882,"activity_factor":1.05301,"price_strength":-0.01768,"components":{"1":{"return_pct":0.63025,"excess_pct":-0.69773,"daily_vol_pct":1.64571,"z":-0.42397},"5":{"return_pct":1.92174,"excess_pct":2.32061,"daily_vol_pct":1.63188,"z":0.63596},"20":{"return_pct":2.69726,"excess_pct":-5.7167,"daily_vol_pct":1.52863,"z":-0.83623}}},{"date":"2026-04-30","close":4050.16,"amount":3556910000.0,"volume_raw":191180000.0,"turnover_raw":1.7312,"return_1d":-1.029013,"score":38.3,"scores":{"sensitive":35.4,"trend":38.3},"amount_ratio":0.98611,"activity_factor":0.99303,"price_strength":-0.47903,"components":{"1":{"return_pct":-1.02901,"excess_pct":-1.281,"daily_vol_pct":1.64663,"z":-0.77795},"5":{"return_pct":0.7703,"excess_pct":0.02364,"daily_vol_pct":1.6277,"z":0.0065},"20":{"return_pct":-0.84462,"excess_pct":-7.62579,"daily_vol_pct":1.5659,"z":-1.08895}}},{"date":"2026-05-06","close":4077.01,"amount":4507810000.0,"volume_raw":240750000.0,"turnover_raw":2.1801,"return_1d":0.662937,"score":27.2,"scores":{"sensitive":27.6,"trend":27.2},"amount_ratio":1.24448,"activity_factor":1.11556,"price_strength":-0.8843,"components":{"1":{"return_pct":0.66294,"excess_pct":-1.33043,"daily_vol_pct":1.6447,"z":-0.80892},"5":{"return_pct":0.90535,"excess_pct":-2.33725,"daily_vol_pct":1.62875,"z":-0.64175},"20":{"return_pct":1.11306,"excess_pct":-9.4059,"daily_vol_pct":1.57096,"z":-1.33881}}},{"date":"2026-05-07","close":4088.76,"amount":3942190000.0,"volume_raw":208430000.0,"turnover_raw":1.8874,"return_1d":0.288201,"score":24.3,"scores":{"sensitive":29.0,"trend":24.3},"amount_ratio":1.0735,"activity_factor":1.0361,"price_strength":-1.09735,"components":{"1":{"return_pct":0.2882,"excess_pct":-0.77613,"daily_vol_pct":1.63611,"z":-0.47438},"5":{"return_pct":-0.54341,"excess_pct":-4.43499,"daily_vol_pct":1.64605,"z":-1.20494},"20":{"return_pct":3.54804,"excess_pct":-9.48661,"daily_vol_pct":1.59091,"z":-1.33337}}},{"date":"2026-05-08","close":4123.83,"amount":4234110000.0,"volume_raw":255140000.0,"turnover_raw":2.3104,"return_1d":0.857717,"score":32.0,"scores":{"sensitive":43.4,"trend":32.0},"amount_ratio":1.15159,"activity_factor":1.07312,"price_strength":-0.70285,"components":{"1":{"return_pct":0.85772,"excess_pct":0.85152,"daily_vol_pct":1.62286,"z":0.5247},"5":{"return_pct":1.40632,"excess_pct":-3.31114,"daily_vol_pct":1.64571,"z":-0.89978},"20":{"return_pct":3.95415,"excess_pct":-8.47063,"daily_vol_pct":1.58769,"z":-1.19299}}},{"date":"2026-05-11","close":4099.92,"amount":4949050000.0,"volume_raw":276410000.0,"turnover_raw":2.503,"return_1d":-0.579801,"score":18.2,"scores":{"sensitive":18.1,"trend":18.2},"amount_ratio":1.34691,"activity_factor":1.16057,"price_strength":-1.29231,"components":{"1":{"return_pct":-0.5798,"excess_pct":-2.13826,"daily_vol_pct":1.61685,"z":-1.32248},"5":{"return_pct":0.18694,"excess_pct":-4.76872,"daily_vol_pct":1.64663,"z":-1.29516},"20":{"return_pct":0.56563,"excess_pct":-9.1665,"daily_vol_pct":1.61716,"z":-1.26747}}},{"date":"2026-05-12","close":4014.5,"amount":4530380000.0,"volume_raw":243290000.0,"turnover_raw":2.2031,"return_1d":-2.083455,"score":20.2,"scores":{"sensitive":21.9,"trend":20.2},"amount_ratio":1.21145,"activity_factor":1.10066,"price_strength":-1.24735,"components":{"1":{"return_pct":-2.08346,"excess_pct":-1.63671,"daily_vol_pct":1.61615,"z":-1.01273},"5":{"return_pct":-0.88046,"excess_pct":-5.10461,"daily_vol_pct":1.6447,"z":-1.388},"20":{"return_pct":1.31818,"excess_pct":-8.64808,"daily_vol_pct":1.65374,"z":-1.16933}}},{"date":"2026-05-13","close":4026.98,"amount":4359120000.0,"volume_raw":200950000.0,"turnover_raw":1.8196,"return_1d":0.310873,"score":23.0,"scores":{"sensitive":27.1,"trend":23.0},"amount_ratio":1.14922,"activity_factor":1.07202,"price_strength":-1.12672,"components":{"1":{"return_pct":0.31087,"excess_pct":-0.94621,"daily_vol_pct":1.61195,"z":-0.58699},"5":{"return_pct":-1.22712,"excess_pct":-4.69888,"daily_vol_pct":1.63611,"z":-1.28439},"20":{"return_pct":1.01365,"excess_pct":-9.0479,"daily_vol_pct":1.65324,"z":-1.22376}}},{"date":"2026-05-14","close":3943.87,"amount":3901230000.0,"volume_raw":200080000.0,"turnover_raw":1.8118,"return_1d":-2.063829,"score":29.8,"scores":{"sensitive":36.7,"trend":29.8},"amount_ratio":1.02041,"activity_factor":1.01015,"price_strength":-0.84895,"components":{"1":{"return_pct":-2.06383,"excess_pct":-0.03754,"daily_vol_pct":1.61174,"z":-0.02329},"5":{"return_pct":-3.54362,"excess_pct":-3.85113,"daily_vol_pct":1.62286,"z":-1.06126},"20":{"return_pct":-0.17263,"excess_pct":-7.73331,"daily_vol_pct":1.65388,"z":-1.04556}}},{"date":"2026-05-15","close":3891.81,"amount":3652590000.0,"volume_raw":205140000.0,"turnover_raw":1.8576,"return_1d":-1.320023,"score":27.5,"scores":{"sensitive":33.9,"trend":27.5},"amount_ratio":0.95151,"activity_factor":0.97546,"price_strength":-0.99561,"components":{"1":{"return_pct":-1.32002,"excess_pct":-0.27701,"daily_vol_pct":1.56954,"z":-0.17649},"5":{"return_pct":-5.62632,"excess_pct":-4.88146,"daily_vol_pct":1.61685,"z":-1.35019},"20":{"return_pct":-1.88698,"excess_pct":-6.9851,"daily_vol_pct":1.64287,"z":-0.95073}}},{"date":"2026-05-18","close":3830.92,"amount":3363310000.0,"volume_raw":185190000.0,"turnover_raw":1.677,"return_1d":-1.564568,"score":25.3,"scores":{"sensitive":26.5,"trend":25.3},"amount_ratio":0.86792,"activity_factor":0.93162,"price_strength":-1.16289,"components":{"1":{"return_pct":-1.56457,"excess_pct":-1.53576,"daily_vol_pct":1.5709,"z":-0.97763},"5":{"return_pct":-6.5611,"excess_pct":-4.26497,"daily_vol_pct":1.61615,"z":-1.18019},"20":{"return_pct":-3.64405,"excess_pct":-9.17196,"daily_vol_pct":1.63085,"z":-1.25757}}},{"date":"2026-05-19","close":3805.75,"amount":2715530000.0,"volume_raw":148780000.0,"turnover_raw":1.3472,"return_1d":-0.657022,"score":27.6,"scores":{"sensitive":29.1,"trend":27.6},"amount_ratio":0.69577,"activity_factor":0.83413,"price_strength":-1.15565,"components":{"1":{"return_pct":-0.65702,"excess_pct":-1.4243,"daily_vol_pct":1.56878,"z":-0.9079},"5":{"return_pct":-5.1999,"excess_pct":-4.09524,"daily_vol_pct":1.61195,"z":-1.13616},"20":{"return_pct":-5.01867,"excess_pct":-9.90074,"daily_vol_pct":1.63593,"z":-1.35328}}},{"date":"2026-05-20","close":3780.4,"amount":3473360000.0,"volume_raw":206340000.0,"turnover_raw":1.8685,"return_1d":-0.666097,"score":27.6,"scores":{"sensitive":31.8,"trend":27.6},"amount_ratio":0.89605,"activity_factor":0.9466,"price_strength":-1.01803,"components":{"1":{"return_pct":-0.6661,"excess_pct":-0.68991,"daily_vol_pct":1.56789,"z":-0.44002},"5":{"return_pct":-6.1232,"excess_pct":-3.81403,"daily_vol_pct":1.61174,"z":-1.05829},"20":{"return_pct":-5.11235,"excess_pct":-9.76811,"daily_vol_pct":1.63457,"z":-1.33627}}},{"date":"2026-05-21","close":3708.52,"amount":3672800000.0,"volume_raw":210460000.0,"turnover_raw":1.9058,"return_1d":-1.901386,"score":31.9,"scores":{"sensitive":41.2,"trend":31.9},"amount_ratio":0.95527,"activity_factor":0.97738,"price_strength":-0.7752,"components":{"1":{"return_pct":-1.90139,"excess_pct":0.52969,"daily_vol_pct":1.56759,"z":0.3379},"5":{"return_pct":-5.96749,"excess_pct":-3.25469,"daily_vol_pct":1.56954,"z":-0.92737},"20":{"return_pct":-7.90885,"excess_pct":-9.27537,"daily_vol_pct":1.64129,"z":-1.26366}}},{"date":"2026-05-22","close":3727.26,"amount":3143310000.0,"volume_raw":162230000.0,"turnover_raw":1.469,"return_1d":0.505323,"score":25.2,"scores":{"sensitive":27.9,"trend":25.2},"amount_ratio":0.8166,"activity_factor":0.90366,"price_strength":-1.20132,"components":{"1":{"return_pct":0.50532,"excess_pct":-1.25158,"daily_vol_pct":1.56981,"z":-0.79728},"5":{"return_pct":-4.22811,"excess_pct":-4.26799,"daily_vol_pct":1.5709,"z":-1.21504},"20":{"return_pct":-7.41084,"excess_pct":-10.601,"daily_vol_pct":1.63726,"z":-1.44782}}},{"date":"2026-05-25","close":3709.6,"amount":3242230000.0,"volume_raw":185230000.0,"turnover_raw":1.6773,"return_1d":-0.473806,"score":23.2,"scores":{"sensitive":24.6,"trend":23.2},"amount_ratio":0.84277,"activity_factor":0.91802,"price_strength":-1.30158,"components":{"1":{"return_pct":-0.47381,"excess_pct":-1.68089,"daily_vol_pct":1.57085,"z":-1.07005},"5":{"return_pct":-3.16686,"excess_pct":-4.44348,"daily_vol_pct":1.56878,"z":-1.26671},"20":{"return_pct":-7.60901,"excess_pct":-11.04962,"daily_vol_pct":1.63188,"z":-1.51406}}},{"date":"2026-05-26","close":3680.51,"amount":2971790000.0,"volume_raw":181200000.0,"turnover_raw":1.6408,"return_1d":-0.784182,"score":28.7,"scores":{"sensitive":34.3,"trend":28.7},"amount_ratio":0.77695,"activity_factor":0.88145,"price_strength":-1.0301,"components":{"1":{"return_pct":-0.78418,"excess_pct":-0.34279,"daily_vol_pct":1.57004,"z":-0.21833},"5":{"return_pct":-3.29081,"excess_pct":-3.35265,"daily_vol_pct":1.56789,"z":-0.95628},"20":{"return_pct":-8.4268,"excess_pct":-12.33345,"daily_vol_pct":1.6277,"z":-1.69431}}},{"date":"2026-05-27","close":3660.96,"amount":3347260000.0,"volume_raw":194200000.0,"turnover_raw":1.7585,"return_1d":-0.531176,"score":34.8,"scores":{"sensitive":44.4,"trend":34.8},"amount_ratio":0.88053,"activity_factor":0.93836,"price_strength":-0.67042,"components":{"1":{"return_pct":-0.53118,"excess_pct":0.81082,"daily_vol_pct":1.55185,"z":0.52249},"5":{"return_pct":-3.15945,"excess_pct":-1.85497,"daily_vol_pct":1.56759,"z":-0.5292},"20":{"return_pct":-9.39182,"excess_pct":-12.39057,"daily_vol_pct":1.62875,"z":-1.70107}}},{"date":"2026-05-28","close":3607.36,"amount":2903000000.0,"volume_raw":164620000.0,"turnover_raw":1.4907,"return_1d":-1.464097,"score":20.7,"scores":{"sensitive":21.7,"trend":20.7},"amount_ratio":0.7649,"activity_factor":0.87459,"price_strength":-1.53242,"components":{"1":{"return_pct":-1.4641,"excess_pct":-2.05832,"daily_vol_pct":1.55068,"z":-1.32736},"5":{"return_pct":-2.72777,"excess_pct":-4.48352,"daily_vol_pct":1.56981,"z":-1.27728},"20":{"return_pct":-12.25317,"excess_pct":-15.41724,"daily_vol_pct":1.64605,"z":-2.09435}}},{"date":"2026-05-29","close":3691.4,"amount":4131060000.0,"volume_raw":198620000.0,"turnover_raw":1.7986,"return_1d":2.329682,"score":54.3,"scores":{"sensitive":75.1,"trend":54.3},"amount_ratio":1.08893,"activity_factor":1.04352,"price_strength":0.16493,"components":{"1":{"return_pct":2.32968,"excess_pct":4.05145,"daily_vol_pct":1.55253,"z":2.60957},"5":{"return_pct":-0.9621,"excess_pct":0.76078,"daily_vol_pct":1.57085,"z":0.21659},"20":{"return_pct":-9.22727,"excess_pct":-11.41475,"daily_vol_pct":1.64571,"z":-1.55095}}},{"date":"2026-06-01","close":3789.72,"amount":4411170000.0,"volume_raw":202640000.0,"turnover_raw":1.835,"return_1d":2.663488,"score":73.7,"scores":{"sensitive":81.6,"trend":73.7},"amount_ratio":1.15287,"activity_factor":1.07372,"price_strength":0.95911,"components":{"1":{"return_pct":2.66349,"excess_pct":3.42751,"daily_vol_pct":1.56546,"z":2.18946},"5":{"return_pct":2.1598,"excess_pct":5.79672,"daily_vol_pct":1.57004,"z":1.65115},"20":{"return_pct":-7.39321,"excess_pct":-7.47094,"daily_vol_pct":1.64663,"z":-1.01453}}},{"date":"2026-06-02","close":3684.24,"amount":3481690000.0,"volume_raw":191490000.0,"turnover_raw":1.734,"return_1d":-2.783319,"score":39.2,"scores":{"sensitive":25.3,"trend":39.2},"amount_ratio":0.90288,"activity_factor":0.9502,"price_strength":-0.46134,"components":{"1":{"return_pct":-2.78332,"excess_pct":-3.5365,"daily_vol_pct":1.60272,"z":-2.20656},"5":{"return_pct":0.10134,"excess_pct":2.58204,"daily_vol_pct":1.55185,"z":0.7441},"20":{"return_pct":-9.0347,"excess_pct":-9.61276,"daily_vol_pct":1.6447,"z":-1.30691}}},{"date":"2026-06-03","close":3626.88,"amount":3167760000.0,"volume_raw":177600000.0,"turnover_raw":1.6083,"return_1d":-1.556902,"score":35.1,"scores":{"sensitive":30.8,"trend":35.1},"amount_ratio":0.81858,"activity_factor":0.90475,"price_strength":-0.6813,"components":{"1":{"return_pct":-1.5569,"excess_pct":-1.97399,"daily_vol_pct":1.63543,"z":-1.20702},"5":{"return_pct":-0.9309,"excess_pct":-0.18899,"daily_vol_pct":1.55068,"z":-0.0545},"20":{"return_pct":-11.04069,"excess_pct":-10.06434,"daily_vol_pct":1.63611,"z":-1.37549}}},{"date":"2026-06-04","close":3564.16,"amount":3457620000.0,"volume_raw":179900000.0,"turnover_raw":1.6286,"return_1d":-1.72931,"score":38.1,"scores":{"sensitive":35.3,"trend":38.1},"amount_ratio":0.89599,"activity_factor":0.94657,"price_strength":-0.51074,"components":{"1":{"return_pct":-1.72931,"excess_pct":-1.3095,"daily_vol_pct":1.64363,"z":-0.79671},"5":{"return_pct":-1.19755,"excess_pct":0.54493,"daily_vol_pct":1.55253,"z":0.15697},"20":{"return_pct":-12.8303,"excess_pct":-10.39977,"daily_vol_pct":1.62286,"z":-1.43294}}},{"date":"2026-06-05","close":3572.4,"amount":3282590000.0,"volume_raw":178190000.0,"turnover_raw":1.6131,"return_1d":0.231191,"score":38.0,"scores":{"sensitive":49.5,"trend":38.0},"amount_ratio":0.85084,"activity_factor":0.92241,"price_strength":-0.53056,"components":{"1":{"return_pct":0.23119,"excess_pct":1.3836,"daily_vol_pct":1.63386,"z":0.84683},"5":{"return_pct":-3.22371,"excess_pct":-2.05046,"daily_vol_pct":1.56546,"z":-0.58577},"20":{"return_pct":-13.37179,"excess_pct":-9.81088,"daily_vol_pct":1.61685,"z":-1.35682}}},{"date":"2026-06-08","close":3479.28,"amount":3400500000.0,"volume_raw":197180000.0,"turnover_raw":1.7849,"return_1d":-2.606651,"score":28.2,"scores":{"sensitive":36.7,"trend":28.2},"amount_ratio":0.88318,"activity_factor":0.93978,"price_strength":-0.99195,"components":{"1":{"return_pct":-2.60665,"excess_pct":0.15753,"daily_vol_pct":1.6172,"z":0.09741},"5":{"return_pct":-8.19163,"excess_pct":-5.02648,"daily_vol_pct":1.60272,"z":-1.40256},"20":{"return_pct":-15.13786,"excess_pct":-7.4722,"daily_vol_pct":1.61615,"z":-1.03384}}},{"date":"2026-06-09","close":3457.38,"amount":2679030000.0,"volume_raw":149490000.0,"turnover_raw":1.3532,"return_1d":-0.629441,"score":25.0,"scores":{"sensitive":22.4,"trend":25.0},"amount_ratio":0.69691,"activity_factor":0.83481,"price_strength":-1.31771,"components":{"1":{"return_pct":-0.62944,"excess_pct":-2.85708,"daily_vol_pct":1.61844,"z":-1.76533},"5":{"return_pct":-6.15758,"excess_pct":-4.40955,"daily_vol_pct":1.63543,"z":-1.20581},"20":{"return_pct":-13.87769,"excess_pct":-8.6925,"daily_vol_pct":1.61195,"z":-1.2058}}},{"date":"2026-06-10","close":3467.48,"amount":2626450000.0,"volume_raw":152530000.0,"turnover_raw":1.3808,"return_1d":0.292129,"score":45.7,"scores":{"sensitive":54.7,"trend":45.7},"amount_ratio":0.69397,"activity_factor":0.83305,"price_strength":-0.20564,"components":{"1":{"return_pct":0.29213,"excess_pct":1.56447,"daily_vol_pct":1.61734,"z":0.96731},"5":{"return_pct":-4.39496,"excess_pct":-0.99393,"daily_vol_pct":1.64363,"z":-0.27044},"20":{"return_pct":-13.89379,"excess_pct":-6.3401,"daily_vol_pct":1.61174,"z":-0.8796}}},{"date":"2026-06-11","close":3433.31,"amount":2471500000.0,"volume_raw":140640000.0,"turnover_raw":1.2731,"return_1d":-0.985442,"score":42.2,"scores":{"sensitive":42.5,"trend":42.2},"amount_ratio":0.66682,"activity_factor":0.81659,"price_strength":-0.38377,"components":{"1":{"return_pct":-0.98544,"excess_pct":-0.50337,"daily_vol_pct":1.6154,"z":-0.31161},"5":{"return_pct":-3.67127,"excess_pct":-0.20984,"daily_vol_pct":1.63386,"z":-0.05744},"20":{"return_pct":-12.94566,"excess_pct":-6.84907,"daily_vol_pct":1.56954,"z":-0.97576}}},{"date":"2026-06-12","close":3542.11,"amount":3688720000.0,"volume_raw":192190000.0,"turnover_raw":1.7398,"return_1d":3.168954,"score":54.0,"scores":{"sensitive":65.0,"trend":54.0},"amount_ratio":1.02243,"activity_factor":1.01115,"price_strength":0.15735,"components":{"1":{"return_pct":3.16895,"excess_pct":2.2501,"daily_vol_pct":1.6156,"z":1.39273},"5":{"return_pct":-0.84789,"excess_pct":0.59065,"daily_vol_pct":1.6172,"z":0.16334},"20":{"return_pct":-8.98554,"excess_pct":-4.75063,"daily_vol_pct":1.5709,"z":-0.67622}}},{"date":"2026-06-15","close":3548.03,"amount":3216650000.0,"volume_raw":179150000.0,"turnover_raw":1.6218,"return_1d":0.167132,"score":29.5,"scores":{"sensitive":24.2,"trend":29.5},"amount_ratio":0.89984,"activity_factor":0.9486,"price_strength":-0.91863,"components":{"1":{"return_pct":0.16713,"excess_pct":-2.7844,"daily_vol_pct":1.67143,"z":-1.66588},"5":{"return_pct":1.97598,"excess_pct":-2.37911,"daily_vol_pct":1.61844,"z":-0.6574},"20":{"return_pct":-7.38439,"excess_pct":-6.00443,"daily_vol_pct":1.56878,"z":-0.85584}}},{"date":"2026-06-16","close":3519.42,"amount":2753770000.0,"volume_raw":167340000.0,"turnover_raw":1.5149,"return_1d":-0.806363,"score":37.7,"scores":{"sensitive":35.1,"trend":37.7},"amount_ratio":0.77585,"activity_factor":0.88082,"price_strength":-0.57051,"components":{"1":{"return_pct":-0.80636,"excess_pct":-1.4793,"daily_vol_pct":1.67155,"z":-0.88498},"5":{"return_pct":1.79442,"excess_pct":-0.97361,"daily_vol_pct":1.61734,"z":-0.26921},"20":{"return_pct":-7.52362,"excess_pct":-6.05132,"daily_vol_pct":1.56789,"z":-0.86302}}},{"date":"2026-06-17","close":3463.45,"amount":2442810000.0,"volume_raw":155240000.0,"turnover_raw":1.4053,"return_1d":-1.590319,"score":24.8,"scores":{"sensitive":24.1,"trend":24.8},"amount_ratio":0.69347,"activity_factor":0.83275,"price_strength":-1.333,"components":{"1":{"return_pct":-1.59032,"excess_pct":-2.45821,"daily_vol_pct":1.67213,"z":-1.47011},"5":{"return_pct":-0.11622,"excess_pct":-5.11208,"daily_vol_pct":1.6154,"z":-1.41525},"20":{"return_pct":-8.38403,"excess_pct":-7.7432,"daily_vol_pct":1.56759,"z":-1.10452}}},{"date":"2026-06-18","close":3436.02,"amount":2843130000.0,"volume_raw":165960000.0,"turnover_raw":1.5024,"return_1d":-0.791985,"score":22.8,"scores":{"sensitive":27.0,"trend":22.8},"amount_ratio":0.8232,"activity_factor":0.9073,"price_strength":-1.3462,"components":{"1":{"return_pct":-0.79198,"excess_pct":-1.14055,"daily_vol_pct":1.66732,"z":-0.68406},"5":{"return_pct":0.07893,"excess_pct":-5.79328,"daily_vol_pct":1.6156,"z":-1.60363},"20":{"return_pct":-7.34794,"excess_pct":-9.53776,"daily_vol_pct":1.56981,"z":-1.35857}}},{"date":"2026-06-22","close":3390.29,"amount":3512760000.0,"volume_raw":200980000.0,"turnover_raw":1.8194,"return_1d":-1.3309,"score":8.2,"scores":{"sensitive":9.6,"trend":8.2},"amount_ratio":1.02799,"activity_factor":1.0139,"price_strength":-2.37841,"components":{"1":{"return_pct":-1.3309,"excess_pct":-3.23224,"daily_vol_pct":1.63353,"z":-1.97868},"5":{"return_pct":-4.28615,"excess_pct":-11.18906,"daily_vol_pct":1.67143,"z":-2.99378},"20":{"return_pct":-9.04069,"excess_pct":-11.37555,"daily_vol_pct":1.57085,"z":-1.61928}}},{"date":"2026-06-23","close":3398.59,"amount":3260590000.0,"volume_raw":180490000.0,"turnover_raw":1.6338,"return_1d":0.244817,"score":31.7,"scores":{"sensitive":52.9,"trend":31.7},"amount_ratio":0.96096,"activity_factor":0.98028,"price_strength":-0.78511,"components":{"1":{"return_pct":0.24482,"excess_pct":2.31556,"daily_vol_pct":1.44508,"z":1.60238},"5":{"return_pct":-4.21191,"excess_pct":-5.89979,"daily_vol_pct":1.67155,"z":-1.57845},"20":{"return_pct":-8.38392,"excess_pct":-7.40443,"daily_vol_pct":1.57004,"z":-1.05455}}},{"date":"2026-06-24","close":3304.23,"amount":3060020000.0,"volume_raw":179650000.0,"turnover_raw":1.6262,"return_1d":-2.776446,"score":12.8,"scores":{"sensitive":10.9,"trend":12.8},"amount_ratio":0.91705,"activity_factor":0.95763,"price_strength":-2.00789,"components":{"1":{"return_pct":-2.77645,"excess_pct":-3.52413,"daily_vol_pct":1.39925,"z":-2.51859},"5":{"return_pct":-6.11436,"excess_pct":-7.87774,"daily_vol_pct":1.67213,"z":-2.10691},"20":{"return_pct":-10.22358,"excess_pct":-10.42674,"daily_vol_pct":1.55185,"z":-1.5024}}},{"date":"2026-06-25","close":3266.28,"amount":3288900000.0,"volume_raw":190750000.0,"turnover_raw":1.7268,"return_1d":-1.148528,"score":13.7,"scores":{"sensitive":15.9,"trend":13.7},"amount_ratio":1.00034,"activity_factor":1.00017,"price_strength":-1.83877,"components":{"1":{"return_pct":-1.14853,"excess_pct":-1.96359,"daily_vol_pct":1.42282,"z":-1.38006},"5":{"return_pct":-5.69288,"excess_pct":-7.40296,"daily_vol_pct":1.66732,"z":-1.98564},"20":{"return_pct":-10.78078,"excess_pct":-13.17478,"daily_vol_pct":1.55068,"z":-1.89979}}},{"date":"2026-06-26","close":3192.84,"amount":2825650000.0,"volume_raw":176840000.0,"turnover_raw":1.6008,"return_1d":-2.248429,"score":25.2,"scores":{"sensitive":36.3,"trend":25.2},"amount_ratio":0.86887,"activity_factor":0.93213,"price_strength":-1.16563,"components":{"1":{"return_pct":-2.24843,"excess_pct":0.46812,"daily_vol_pct":1.41188,"z":0.33156},"5":{"return_pct":-7.07737,"excess_pct":-5.68075,"daily_vol_pct":1.63353,"z":-1.55522},"20":{"return_pct":-11.49095,"excess_pct":-10.51495,"daily_vol_pct":1.55253,"z":-1.51444}}},{"date":"2026-06-29","close":3284.09,"amount":3803930000.0,"volume_raw":213920000.0,"turnover_raw":1.9365,"return_1d":2.857957,"score":41.3,"scores":{"sensitive":59.4,"trend":41.3},"amount_ratio":1.18272,"activity_factor":1.08753,"price_strength":-0.32183,"components":{"1":{"return_pct":2.85796,"excess_pct":2.1441,"daily_vol_pct":1.40537,"z":1.52565},"5":{"return_pct":-3.13248,"excess_pct":-0.58681,"daily_vol_pct":1.44508,"z":-0.1816},"20":{"return_pct":-11.03403,"excess_pct":-12.51213,"daily_vol_pct":1.56546,"z":-1.7872}}},{"date":"2026-06-30","close":3287.71,"amount":3165800000.0,"volume_raw":182710000.0,"turnover_raw":1.6538,"return_1d":0.110228,"score":16.3,"scores":{"sensitive":19.3,"trend":16.3},"amount_ratio":0.98277,"activity_factor":0.99135,"price_strength":-1.64838,"components":{"1":{"return_pct":0.11023,"excess_pct":-1.5755,"daily_vol_pct":1.46374,"z":-1.07635},"5":{"return_pct":-3.26253,"excess_pct":-4.45512,"daily_vol_pct":1.39925,"z":-1.4239},"20":{"return_pct":-13.24663,"excess_pct":-17.22983,"daily_vol_pct":1.60272,"z":-2.40386}}},{"date":"2026-07-01","close":3364.08,"amount":3603520000.0,"volume_raw":202970000.0,"turnover_raw":1.8372,"return_1d":2.322893,"score":49.5,"scores":{"sensitive":63.2,"trend":49.5},"amount_ratio":1.12095,"activity_factor":1.05875,"price_strength":-0.01951,"components":{"1":{"return_pct":2.32289,"excess_pct":2.13153,"daily_vol_pct":1.46255,"z":1.45741},"5":{"return_pct":1.81131,"excess_pct":1.1775,"daily_vol_pct":1.42282,"z":0.37011},"20":{"return_pct":-8.68999,"excess_pct":-12.09337,"daily_vol_pct":1.63543,"z":-1.65349}}},{"date":"2026-07-02","close":3390.11,"amount":3743180000.0,"volume_raw":214260000.0,"turnover_raw":1.9394,"return_1d":0.773763,"score":80.1,"scores":{"sensitive":86.0,"trend":80.1},"amount_ratio":1.15377,"activity_factor":1.07414,"price_strength":1.29405,"components":{"1":{"return_pct":0.77376,"excess_pct":3.57981,"daily_vol_pct":1.45692,"z":2.45711},"5":{"return_pct":3.79116,"excess_pct":6.77195,"daily_vol_pct":1.41188,"z":2.14502},"20":{"return_pct":-6.5282,"excess_pct":-6.61259,"daily_vol_pct":1.64363,"z":-0.89961}}},{"date":"2026-07-03","close":3436.91,"amount":3761050000.0,"volume_raw":202170000.0,"turnover_raw":1.8378,"return_1d":1.380486,"score":76.9,"scores":{"sensitive":72.4,"trend":76.9},"amount_ratio":1.15607,"activity_factor":1.07521,"price_strength":1.12047,"components":{"1":{"return_pct":1.38049,"excess_pct":0.90285,"daily_vol_pct":1.45799,"z":0.61925},"5":{"return_pct":7.64429,"excess_pct":7.43957,"daily_vol_pct":1.40537,"z":2.36741},"20":{"return_pct":-3.57027,"excess_pct":-4.55665,"daily_vol_pct":1.63386,"z":-0.62361}}},{"date":"2026-07-06","close":3412.14,"amount":3447610000.0,"volume_raw":183460000.0,"turnover_raw":1.6678,"return_1d":-0.720706,"score":64.4,"scores":{"sensitive":59.2,"trend":64.4},"amount_ratio":1.05877,"activity_factor":1.02896,"price_strength":0.57645,"components":{"1":{"return_pct":-0.72071,"excess_pct":0.11851,"daily_vol_pct":1.45395,"z":0.08151},"5":{"return_pct":3.8991,"excess_pct":5.23961,"daily_vol_pct":1.46374,"z":1.60084},"20":{"return_pct":-4.48606,"excess_pct":-5.79242,"daily_vol_pct":1.6172,"z":-0.80091}}},{"date":"2026-07-07","close":3327.9,"amount":3061500000.0,"volume_raw":174320000.0,"turnover_raw":1.5847,"return_1d":-2.468832,"score":61.8,"scores":{"sensitive":51.6,"trend":61.8},"amount_ratio":0.93727,"activity_factor":0.96813,"price_strength":0.49571,"components":{"1":{"return_pct":-2.46883,"excess_pct":-0.80547,"daily_vol_pct":1.45241,"z":-0.55457},"5":{"return_pct":1.22243,"excess_pct":5.81236,"daily_vol_pct":1.46255,"z":1.77729},"20":{"return_pct":-4.3509,"excess_pct":-6.80416,"daily_vol_pct":1.61844,"z":-0.94007}}},{"date":"2026-07-08","close":3326.06,"amount":2919760000.0,"volume_raw":164840000.0,"turnover_raw":1.4985,"return_1d":-0.05529,"score":69.1,"scores":{"sensitive":69.4,"trend":69.1},"amount_ratio":0.89553,"activity_factor":0.94633,"price_strength":0.84942,"components":{"1":{"return_pct":-0.05529,"excess_pct":1.36262,"daily_vol_pct":1.4271,"z":0.95482},"5":{"return_pct":-1.13018,"excess_pct":4.99223,"daily_vol_pct":1.45692,"z":1.53241},"20":{"return_pct":-3.79825,"excess_pct":-2.59791,"daily_vol_pct":1.61734,"z":-0.35918}}},{"date":"2026-07-09","close":3286.99,"amount":2829440000.0,"volume_raw":166990000.0,"turnover_raw":1.5181,"return_1d":-1.174663,"score":25.7,"scores":{"sensitive":17.2,"trend":25.7},"amount_ratio":0.86829,"activity_factor":0.93182,"price_strength":-1.13877,"components":{"1":{"return_pct":-1.17466,"excess_pct":-3.59366,"daily_vol_pct":1.38879,"z":-2.58762},"5":{"return_pct":-3.04179,"excess_pct":-1.96614,"daily_vol_pct":1.45799,"z":-0.60308},"20":{"return_pct":-5.20522,"excess_pct":-7.69891,"daily_vol_pct":1.6154,"z":-1.0657}}},{"date":"2026-07-10","close":3336.34,"amount":3208620000.0,"volume_raw":181440000.0,"turnover_raw":1.6494,"return_1d":1.501374,"score":55.5,"scores":{"sensitive":71.1,"trend":55.5},"amount_ratio":0.9899,"activity_factor":0.99493,"price_strength":0.22221,"components":{"1":{"return_pct":1.50137,"excess_pct":2.86026,"daily_vol_pct":1.38832,"z":2.06023},"5":{"return_pct":-2.92617,"excess_pct":-0.0424,"daily_vol_pct":1.45395,"z":-0.01304},"20":{"return_pct":-2.82439,"excess_pct":-4.41504,"daily_vol_pct":1.6156,"z":-0.61106}}},{"date":"2026-07-13","close":3249.36,"amount":2835150000.0,"volume_raw":166320000.0,"turnover_raw":1.512,"return_1d":-2.607048,"score":50.0,"scores":{"sensitive":54.9,"trend":50.0},"amount_ratio":0.87194,"activity_factor":0.93377,"price_strength":-0.00028,"components":{"1":{"return_pct":-2.60705,"excess_pct":0.8299,"daily_vol_pct":1.4056,"z":0.59043},"5":{"return_pct":-4.77061,"excess_pct":0.65734,"daily_vol_pct":1.45241,"z":0.2024},"20":{"return_pct":-8.26485,"excess_pct":-5.47069,"daily_vol_pct":1.67143,"z":-0.73188}}},{"date":"2026-07-14","close":3290.79,"amount":2970500000.0,"volume_raw":181580000.0,"turnover_raw":1.6496,"return_1d":1.27502,"score":47.7,"scores":{"sensitive":44.3,"trend":47.7},"amount_ratio":0.92586,"activity_factor":0.96222,"price_strength":-0.09363,"components":{"1":{"return_pct":1.27502,"excess_pct":-0.64434,"daily_vol_pct":1.4351,"z":-0.44899},"5":{"return_pct":-1.11512,"excess_pct":0.86727,"daily_vol_pct":1.4271,"z":0.27178},"20":{"return_pct":-7.25022,"excess_pct":-3.4815,"daily_vol_pct":1.67155,"z":-0.46573}}},{"date":"2026-07-15","close":3424.95,"amount":4866530000.0,"volume_raw":254760000.0,"turnover_raw":2.3145,"return_1d":4.076833,"score":84.9,"scores":{"sensitive":92.1,"trend":84.9},"amount_ratio":1.53988,"activity_factor":1.24092,"price_strength":1.38862,"components":{"1":{"return_pct":4.07683,"excess_pct":4.82473,"daily_vol_pct":1.44817,"z":3},"5":{"return_pct":2.97319,"excess_pct":4.28939,"daily_vol_pct":1.38879,"z":1.38126},"20":{"return_pct":-2.68425,"excess_pct":2.44262,"daily_vol_pct":1.67213,"z":0.32664}}},{"date":"2026-07-16","close":3467.23,"amount":4730830000.0,"volume_raw":238950000.0,"turnover_raw":2.1709,"return_1d":1.234471,"score":93.7,"scores":{"sensitive":93.0,"trend":93.7},"amount_ratio":1.47539,"activity_factor":1.21466,"price_strength":2.22288,"components":{"1":{"return_pct":1.23447,"excess_pct":3.14574,"daily_vol_pct":1.54565,"z":2.03522},"5":{"return_pct":5.48344,"excess_pct":10.97198,"daily_vol_pct":1.38832,"z":3},"20":{"return_pct":0.10914,"excess_pct":7.85,"daily_vol_pct":1.66732,"z":1.05277}}},{"date":"2026-07-17","close":3364.96,"amount":5338990000.0,"volume_raw":276130000.0,"turnover_raw":2.505,"return_1d":-2.949617,"score":93.7,"scores":{"sensitive":90.1,"trend":93.7},"amount_ratio":1.63843,"activity_factor":1.25,"price_strength":2.15704,"components":{"1":{"return_pct":-2.94962,"excess_pct":1.80229,"daily_vol_pct":1.55694,"z":1.15758},"5":{"return_pct":0.85783,"excess_pct":9.59734,"daily_vol_pct":1.4056,"z":3},"20":{"return_pct":-2.06809,"excess_pct":10.36208,"daily_vol_pct":1.63353,"z":1.41842}}},{"date":"2026-07-20","close":3388.28,"amount":4772740000.0,"volume_raw":265620000.0,"turnover_raw":2.4097,"return_1d":0.693025,"score":94.4,"scores":{"sensitive":89.5,"trend":94.4},"amount_ratio":1.437,"activity_factor":1.19875,"price_strength":2.35145,"components":{"1":{"return_pct":0.69302,"excess_pct":1.38036,"daily_vol_pct":1.58744,"z":0.86956},"5":{"return_pct":4.2753,"excess_pct":10.4162,"daily_vol_pct":1.4351,"z":3},"20":{"return_pct":-0.05929,"excess_pct":14.59548,"daily_vol_pct":1.44508,"z":2.25846}}},{"date":"2026-07-21","close":3372.37,"amount":5082370000.0,"volume_raw":285780000.0,"turnover_raw":2.5917,"return_1d":-0.46956,"score":78.6,"scores":{"sensitive":41.8,"trend":78.6},"amount_ratio":1.50768,"activity_factor":1.22788,"price_strength":1.0582,"components":{"1":{"return_pct":-0.46956,"excess_pct":-3.91217,"daily_vol_pct":1.59224,"z":-2.45702},"5":{"return_pct":2.47904,"excess_pct":7.21715,"daily_vol_pct":1.44817,"z":2.22874},"20":{"return_pct":-0.7715,"excess_pct":9.07839,"daily_vol_pct":1.39925,"z":1.45077}}},{"date":"2026-07-22","close":3432.6,"amount":4601570000.0,"volume_raw":219770000.0,"turnover_raw":1.9931,"return_1d":1.785984,"score":88.2,"scores":{"sensitive":87.6,"trend":88.2},"amount_ratio":1.34272,"activity_factor":1.15876,"price_strength":1.73708,"components":{"1":{"return_pct":1.78598,"excess_pct":2.50262,"daily_vol_pct":1.59241,"z":1.57159},"5":{"return_pct":0.22336,"excess_pct":4.93146,"daily_vol_pct":1.54565,"z":1.42685},"20":{"return_pct":3.88502,"excess_pct":15.0452,"daily_vol_pct":1.42282,"z":2.36446}}},{"date":"2026-07-23","close":3426.81,"amount":3981220000.0,"volume_raw":208810000.0,"turnover_raw":1.8937,"return_1d":-0.168677,"score":72.0,"scores":{"sensitive":61.4,"trend":72.0},"amount_ratio":1.14038,"activity_factor":1.06789,"price_strength":0.88241,"components":{"1":{"return_pct":-0.16868,"excess_pct":-0.61625,"daily_vol_pct":1.61381,"z":-0.38186},"5":{"return_pct":-1.16577,"excess_pct":1.25074,"daily_vol_pct":1.55694,"z":0.35926},"20":{"return_pct":4.91477,"excess_pct":16.39878,"daily_vol_pct":1.41188,"z":2.59717}}},{"date":"2026-07-24","close":3295.73,"amount":3576690000.0,"volume_raw":194480000.0,"turnover_raw":1.7638,"return_1d":-3.825132,"score":53.9,"scores":{"sensitive":43.7,"trend":53.9},"amount_ratio":1.01142,"activity_factor":1.0057,"price_strength":0.15421,"components":{"1":{"return_pct":-3.82513,"excess_pct":-1.64384,"daily_vol_pct":1.61053,"z":-1.02068},"5":{"return_pct":-2.05738,"excess_pct":-2.2745,"daily_vol_pct":1.58744,"z":-0.64077},"20":{"return_pct":3.22252,"excess_pct":14.21952,"daily_vol_pct":1.40537,"z":2.26245}}},{"date":"2026-07-27","close":3442.57,"amount":4538030000.0,"volume_raw":236550000.0,"turnover_raw":2.1453,"return_1d":4.455462,"score":69.7,"scores":{"sensitive":75.9,"trend":69.7},"amount_ratio":1.27004,"activity_factor":1.12696,"price_strength":0.73905,"components":{"1":{"return_pct":4.45546,"excess_pct":2.3089,"daily_vol_pct":1.65508,"z":1.39504},"5":{"return_pct":1.60229,"excess_pct":-1.47454,"daily_vol_pct":1.59224,"z":-0.41416},"20":{"return_pct":4.82569,"excess_pct":14.55658,"daily_vol_pct":1.46374,"z":2.22372}}},{"date":"2026-07-28","close":3461.74,"amount":4323220000.0,"volume_raw":209080000.0,"turnover_raw":1.8947,"return_1d":0.556851,"score":90.3,"scores":{"sensitive":89.8,"trend":90.3},"amount_ratio":1.20041,"activity_factor":1.09563,"price_strength":2.03644,"components":{"1":{"return_pct":0.55685,"excess_pct":3.25442,"daily_vol_pct":1.76095,"z":1.8481},"5":{"return_pct":2.65007,"excess_pct":5.6917,"daily_vol_pct":1.59241,"z":1.59846},"20":{"return_pct":5.29335,"excess_pct":18.91541,"daily_vol_pct":1.46255,"z":2.89195}}},{"date":"2026-07-29","close":3508.05,"amount":4486890000.0,"volume_raw":234680000.0,"turnover_raw":2.1261,"return_1d":1.337767,"score":82.6,"scores":{"sensitive":75.7,"trend":82.6},"amount_ratio":1.23323,"activity_factor":1.11051,"price_strength":1.40072,"components":{"1":{"return_pct":1.33777,"excess_pct":0.60269,"daily_vol_pct":1.76034,"z":0.34237},"5":{"return_pct":2.19804,"excess_pct":3.82196,"daily_vol_pct":1.61381,"z":1.05913},"20":{"return_pct":4.27962,"excess_pct":17.43293,"daily_vol_pct":1.45692,"z":2.6756}}},{"date":"2026-07-30","close":3547.08,"amount":5880120000.0,"volume_raw":293380000.0,"turnover_raw":2.6579,"return_1d":1.112584,"score":93.8,"scores":{"sensitive":92.6,"trend":93.8},"amount_ratio":1.5909,"activity_factor":1.25,"price_strength":2.17397,"components":{"1":{"return_pct":1.11258,"excess_pct":3.08339,"daily_vol_pct":1.76956,"z":1.74246},"5":{"return_pct":3.50968,"excess_pct":7.50211,"daily_vol_pct":1.61053,"z":2.08319},"20":{"return_pct":4.63023,"excess_pct":17.03722,"daily_vol_pct":1.45799,"z":2.61295}}},{"date":"2026-07-31","close":3575.32,"amount":5055130000.0,"volume_raw":248900000.0,"turnover_raw":2.2534,"return_1d":0.796148,"score":88.1,"scores":{"sensitive":73.1,"trend":88.1},"amount_ratio":1.32657,"activity_factor":1.15177,"price_strength":1.73994,"components":{"1":{"return_pct":0.79615,"excess_pct":-1.03733,"daily_vol_pct":1.77433,"z":-0.58463},"5":{"return_pct":8.4834,"excess_pct":8.53539,"daily_vol_pct":1.65508,"z":2.30632},"20":{"return_pct":4.02716,"excess_pct":15.25217,"daily_vol_pct":1.45395,"z":2.34568}}},{"date":"2026-08-03","close":3564.09,"amount":3743950000.0,"volume_raw":207880000.0,"turnover_raw":1.8819,"return_1d":-0.314098,"score":81.6,"scores":{"sensitive":72.7,"trend":81.6},"amount_ratio":0.96384,"activity_factor":0.98175,"price_strength":1.51701,"components":{"1":{"return_pct":-0.3141,"excess_pct":0.19432,"daily_vol_pct":1.77804,"z":0.10929},"5":{"return_pct":3.52992,"excess_pct":6.17974,"daily_vol_pct":1.76095,"z":1.56942},"20":{"return_pct":4.45322,"excess_pct":15.38207,"daily_vol_pct":1.45241,"z":2.36815}}},{"date":"2026-08-04","close":3535.46,"amount":3929620000.0,"volume_raw":207790000.0,"turnover_raw":1.8811,"return_1d":-0.803291,"score":58.4,"scores":{"sensitive":41.1,"trend":58.4},"amount_ratio":1.00964,"activity_factor":1.00481,"price_strength":0.33875,"components":{"1":{"return_pct":-0.80329,"excess_pct":-2.82436,"daily_vol_pct":1.77242,"z":-1.5935},"5":{"return_pct":2.12956,"excess_pct":0.05844,"daily_vol_pct":1.76034,"z":0.01485},"20":{"return_pct":6.23697,"excess_pct":13.82855,"daily_vol_pct":1.4271,"z":2.16675}}},{"date":"2026-08-05","close":3538.4,"amount":3704740000.0,"volume_raw":196940000.0,"turnover_raw":1.7829,"return_1d":0.083157,"score":49.2,"scores":{"sensitive":40.1,"trend":49.2},"amount_ratio":0.94643,"activity_factor":0.97285,"price_strength":-0.03239,"components":{"1":{"return_pct":0.08316,"excess_pct":-1.99434,"daily_vol_pct":1.77339,"z":-1.12459},"5":{"return_pct":0.86515,"excess_pct":-2.5662,"daily_vol_pct":1.76956,"z":-0.64854},"20":{"return_pct":6.38413,"excess_pct":10.6992,"daily_vol_pct":1.38879,"z":1.72266}}},{"date":"2026-08-06","close":3503.39,"amount":3701220000.0,"volume_raw":197450000.0,"turnover_raw":1.7875,"return_1d":-0.98943,"score":40.4,"scores":{"sensitive":38.8,"trend":40.4},"amount_ratio":0.94037,"activity_factor":0.96973,"price_strength":-0.40281,"components":{"1":{"return_pct":-0.98943,"excess_pct":-1.25071,"daily_vol_pct":1.75695,"z":-0.71187},"5":{"return_pct":-1.23172,"excess_pct":-7.01816,"daily_vol_pct":1.77433,"z":-1.7689},"20":{"return_pct":6.58353,"excess_pct":12.91445,"daily_vol_pct":1.38832,"z":2.08004}}},{"date":"2026-08-07","close":3528.47,"amount":3749400000.0,"volume_raw":193900000.0,"turnover_raw":1.7554,"return_1d":0.715878,"score":38.7,"scores":{"sensitive":40.2,"trend":38.7},"amount_ratio":0.9493,"activity_factor":0.97432,"price_strength":-0.47068,"components":{"1":{"return_pct":0.71588,"excess_pct":-0.71501,"daily_vol_pct":1.75846,"z":-0.40661},"5":{"return_pct":-1.31037,"excess_pct":-6.6786,"daily_vol_pct":1.77804,"z":-1.67981},"20":{"return_pct":5.75871,"excess_pct":9.44047,"daily_vol_pct":1.4056,"z":1.50182}}},{"date":"2026-08-10","close":3591.79,"amount":4287240000.0,"volume_raw":228050000.0,"turnover_raw":2.0645,"return_1d":1.794546,"score":47.6,"scores":{"sensitive":56.5,"trend":47.6},"amount_ratio":1.07708,"activity_factor":1.03782,"price_strength":-0.094,"components":{"1":{"return_pct":1.79455,"excess_pct":1.26221,"daily_vol_pct":1.74554,"z":0.7231},"5":{"return_pct":0.7772,"excess_pct":-5.69326,"daily_vol_pct":1.77242,"z":-1.43651},"20":{"return_pct":10.53838,"excess_pct":10.26092,"daily_vol_pct":1.4351,"z":1.59878}}},{"date":"2026-08-11","close":3559.63,"amount":3685910000.0,"volume_raw":189600000.0,"turnover_raw":1.7165,"return_1d":-0.895375,"score":52.3,"scores":{"sensitive":51.2,"trend":52.3},"amount_ratio":0.92227,"activity_factor":0.96035,"price_strength":0.09535,"components":{"1":{"return_pct":-0.89538,"excess_pct":-0.18084,"daily_vol_pct":1.75711,"z":-0.10292},"5":{"return_pct":0.68365,"excess_pct":-2.9319,"daily_vol_pct":1.77339,"z":-0.73937},"20":{"return_pct":8.16947,"excess_pct":10.48347,"daily_vol_pct":1.44817,"z":1.61871}}},{"date":"2026-08-12","close":3563.49,"amount":3378490000.0,"volume_raw":169800000.0,"turnover_raw":1.537,"return_1d":0.108438,"score":47.1,"scores":{"sensitive":44.2,"trend":47.1},"amount_ratio":0.8417,"activity_factor":0.91744,"price_strength":-0.12867,"components":{"1":{"return_pct":0.10844,"excess_pct":-0.88242,"daily_vol_pct":1.74984,"z":-0.50429},"5":{"return_pct":0.70908,"excess_pct":-1.80346,"daily_vol_pct":1.75695,"z":-0.45905},"20":{"return_pct":4.04502,"excess_pct":4.6477,"daily_vol_pct":1.54565,"z":0.67237}}},{"date":"2026-08-13","close":3533.25,"amount":3788900000.0,"volume_raw":204670000.0,"turnover_raw":1.8526,"return_1d":-0.848606,"score":49.9,"scores":{"sensitive":50.0,"trend":49.9},"amount_ratio":0.94571,"activity_factor":0.97248,"price_strength":-0.00524,"components":{"1":{"return_pct":-0.84861,"excess_pct":-0.00013,"daily_vol_pct":1.74865,"z":-8e-05},"5":{"return_pct":0.85232,"excess_pct":-0.52555,"daily_vol_pct":1.75846,"z":-0.13366},"20":{"return_pct":1.90411,"excess_pct":1.42981,"daily_vol_pct":1.55694,"z":0.20535}}},{"date":"2026-08-14","close":3467.69,"amount":3643660000.0,"volume_raw":191060000.0,"turnover_raw":1.7293,"return_1d":-1.855515,"score":35.6,"scores":{"sensitive":30.7,"trend":35.6},"amount_ratio":0.90912,"activity_factor":0.95348,"price_strength":-0.62104,"components":{"1":{"return_pct":-1.85552,"excess_pct":-2.17664,"daily_vol_pct":1.74981,"z":-1.24393},"5":{"return_pct":-1.72256,"excess_pct":-1.99125,"daily_vol_pct":1.74554,"z":-0.51016},"20":{"return_pct":3.05293,"excess_pct":-2.77275,"daily_vol_pct":1.58744,"z":-0.39057}}},{"date":"2026-08-17","close":3474.04,"amount":3337310000.0,"volume_raw":180450000.0,"turnover_raw":1.6334,"return_1d":0.183119,"score":26.4,"scores":{"sensitive":26.8,"trend":26.4},"amount_ratio":0.83349,"activity_factor":0.91296,"price_strength":-1.12561,"components":{"1":{"return_pct":0.18312,"excess_pct":-1.88931,"daily_vol_pct":1.749,"z":-1.08022},"5":{"return_pct":-3.27831,"excess_pct":-5.08305,"daily_vol_pct":1.75711,"z":-1.29372},"20":{"return_pct":2.53108,"excess_pct":-6.23536,"daily_vol_pct":1.59224,"z":-0.87566}}},{"date":"2026-08-18","close":3445.59,"amount":2813180000.0,"volume_raw":153930000.0,"turnover_raw":1.3933,"return_1d":-0.818931,"score":32.4,"scores":{"sensitive":36.6,"trend":32.4},"amount_ratio":0.70324,"activity_factor":0.83859,"price_strength":-0.87715,"components":{"1":{"return_pct":-0.81893,"excess_pct":-0.55819,"daily_vol_pct":1.74757,"z":-0.31941},"5":{"return_pct":-3.2037,"excess_pct":-5.47376,"daily_vol_pct":1.74984,"z":-1.39895},"20":{"return_pct":2.17117,"excess_pct":-2.70132,"daily_vol_pct":1.59241,"z":-0.37932}}},{"date":"2026-08-19","close":3347.69,"amount":2972210000.0,"volume_raw":169340000.0,"turnover_raw":1.5328,"return_1d":-2.841313,"score":41.3,"scores":{"sensitive":50.5,"trend":41.3},"amount_ratio":0.74453,"activity_factor":0.86286,"price_strength":-0.4091,"components":{"1":{"return_pct":-2.84131,"excess_pct":1.29079,"daily_vol_pct":1.74935,"z":0.73787},"5":{"return_pct":-6.05586,"excess_pct":-3.13806,"daily_vol_pct":1.74865,"z":-0.80255},"20":{"return_pct":-2.47364,"excess_pct":-3.73839,"daily_vol_pct":1.61381,"z":-0.51799}}},{"date":"2026-08-20","close":3446.76,"amount":4458130000.0,"volume_raw":231820000.0,"turnover_raw":2.0983,"return_1d":2.959354,"score":52.8,"scores":{"sensitive":64.4,"trend":52.8},"amount_ratio":1.11626,"activity_factor":1.05653,"price_strength":0.10594,"components":{"1":{"return_pct":2.95935,"excess_pct":2.34995,"daily_vol_pct":1.78342,"z":1.31767},"5":{"return_pct":-2.44789,"excess_pct":-0.95754,"daily_vol_pct":1.74981,"z":-0.24473},"20":{"return_pct":0.58217,"excess_pct":-0.84573,"daily_vol_pct":1.61053,"z":-0.11742}}},{"date":"2026-08-21","close":3385.08,"amount":3321090000.0,"volume_raw":187760000.0,"turnover_raw":1.697,"return_1d":-1.789507,"score":40.8,"scores":{"sensitive":34.7,"trend":40.8},"amount_ratio":0.82041,"activity_factor":0.90576,"price_strength":-0.40945,"components":{"1":{"return_pct":-1.78951,"excess_pct":-2.15073,"daily_vol_pct":1.82621,"z":-1.1777},"5":{"return_pct":-2.38228,"excess_pct":-0.9313,"daily_vol_pct":1.749,"z":-0.23813},"20":{"return_pct":2.71108,"excess_pct":-1.35315,"daily_vol_pct":1.65508,"z":-0.18282}}},{"date":"2026-08-24","close":3339.78,"amount":3106150000.0,"volume_raw":183960000.0,"turnover_raw":1.6626,"return_1d":-1.338225,"score":50.0,"scores":{"sensitive":50.2,"trend":50.0},"amount_ratio":0.7666,"activity_factor":0.87556,"price_strength":0.00152,"components":{"1":{"return_pct":-1.33823,"excess_pct":0.0823,"daily_vol_pct":1.83092,"z":0.04495},"5":{"return_pct":-3.86466,"excess_pct":0.95869,"daily_vol_pct":1.74757,"z":0.24533},"20":{"return_pct":-2.98585,"excess_pct":-3.41604,"daily_vol_pct":1.76095,"z":-0.43377}}},{"date":"2026-08-25","close":3461.95,"amount":4483980000.0,"volume_raw":240200000.0,"turnover_raw":2.1705,"return_1d":3.658025,"score":71.1,"scores":{"sensitive":78.2,"trend":71.1},"amount_ratio":1.10419,"activity_factor":1.05081,"price_strength":0.85506,"components":{"1":{"return_pct":3.65803,"excess_pct":3.39208,"daily_vol_pct":1.81005,"z":1.87403},"5":{"return_pct":0.47481,"excess_pct":4.79557,"daily_vol_pct":1.74935,"z":1.22596},"20":{"return_pct":0.00607,"excess_pct":-3.4829,"daily_vol_pct":1.76034,"z":-0.44241}}},{"date":"2026-08-26","close":3489.55,"amount":4342960000.0,"volume_raw":280060000.0,"turnover_raw":2.5264,"return_1d":0.797239,"score":59.1,"scores":{"sensitive":56.3,"trend":59.1},"amount_ratio":1.05634,"activity_factor":1.02779,"price_strength":0.35827,"components":{"1":{"return_pct":0.79724,"excess_pct":0.20791,"daily_vol_pct":1.83932,"z":0.11304},"5":{"return_pct":4.23755,"excess_pct":3.84617,"daily_vol_pct":1.78342,"z":0.96447},"20":{"return_pct":-0.52736,"excess_pct":-3.86659,"daily_vol_pct":1.76956,"z":-0.48859}}},{"date":"2026-08-27","close":3479.3,"amount":3785440000.0,"volume_raw":304020000.0,"turnover_raw":2.7425,"return_1d":-0.293734,"score":35.8,"scores":{"sensitive":32.0,"trend":35.8},"amount_ratio":0.92466,"activity_factor":0.96159,"price_strength":-0.6052,"components":{"1":{"return_pct":-0.29373,"excess_pct":-1.89999,"daily_vol_pct":1.80929,"z":-1.05013},"5":{"return_pct":0.94408,"excess_pct":-0.44199,"daily_vol_pct":1.82621,"z":-0.10824},"20":{"return_pct":-1.91087,"excess_pct":-9.02093,"daily_vol_pct":1.77433,"z":-1.13684}}},{"date":"2026-08-28","close":3484.63,"amount":3232730000.0,"volume_raw":266990000.0,"turnover_raw":2.4085,"return_1d":0.153192,"score":51.6,"scores":{"sensitive":53.2,"trend":51.6},"amount_ratio":0.79578,"activity_factor":0.89206,"price_strength":0.07281,"components":{"1":{"return_pct":0.15319,"excess_pct":0.56353,"daily_vol_pct":1.79909,"z":0.31323},"5":{"return_pct":2.94085,"excess_pct":2.33422,"daily_vol_pct":1.83092,"z":0.57015},"20":{"return_pct":-2.53656,"excess_pct":-7.28654,"daily_vol_pct":1.77804,"z":-0.91636}}},{"date":"2026-08-31","close":3459.64,"amount":3611930000.0,"volume_raw":260280000.0,"turnover_raw":2.3407,"return_1d":-0.717149,"score":41.3,"scores":{"sensitive":37.8,"trend":41.3},"amount_ratio":0.90476,"activity_factor":0.95119,"price_strength":-0.36846,"components":{"1":{"return_pct":-0.71715,"excess_pct":-1.31628,"daily_vol_pct":1.78577,"z":-0.73709},"5":{"return_pct":3.58886,"excess_pct":0.92105,"daily_vol_pct":1.81005,"z":0.22757},"20":{"return_pct":-2.93062,"excess_pct":-8.84668,"daily_vol_pct":1.77242,"z":-1.11609}}},{"date":"2026-09-01","close":3514.36,"amount":3688820000.0,"volume_raw":244860000.0,"turnover_raw":2.2019,"return_1d":1.581667,"score":51.3,"scores":{"sensitive":61.2,"trend":51.3},"amount_ratio":0.93306,"activity_factor":0.96595,"price_strength":0.05204,"components":{"1":{"return_pct":1.58167,"excess_pct":2.12313,"daily_vol_pct":1.78756,"z":1.18772},"5":{"return_pct":1.51389,"excess_pct":-0.32717,"daily_vol_pct":1.83932,"z":-0.07955},"20":{"return_pct":-0.59681,"excess_pct":-3.85251,"daily_vol_pct":1.77339,"z":-0.48576}}},{"date":"2026-09-02","close":3506.5,"amount":3472130000.0,"volume_raw":216920000.0,"turnover_raw":1.9507,"return_1d":-0.223654,"score":53.9,"scores":{"sensitive":57.7,"trend":53.9},"amount_ratio":0.8887,"activity_factor":0.94271,"price_strength":0.16381,"components":{"1":{"return_pct":-0.22365,"excess_pct":1.0812,"daily_vol_pct":1.76678,"z":0.61196},"5":{"return_pct":0.48574,"excess_pct":0.56243,"daily_vol_pct":1.80929,"z":0.13902},"20":{"return_pct":-0.90154,"excess_pct":-0.73585,"daily_vol_pct":1.75695,"z":-0.09365}}},{"date":"2026-09-03","close":3476.59,"amount":3210930000.0,"volume_raw":201240000.0,"turnover_raw":1.8097,"return_1d":-0.852987,"score":51.3,"scores":{"sensitive":46.0,"trend":51.3},"amount_ratio":0.82984,"activity_factor":0.91095,"price_strength":0.05529,"components":{"1":{"return_pct":-0.85299,"excess_pct":-0.96742,"daily_vol_pct":1.76503,"z":-0.5481},"5":{"return_pct":-0.07789,"excess_pct":1.46592,"daily_vol_pct":1.79909,"z":0.36439},"20":{"return_pct":-0.76497,"excess_pct":-0.45306,"daily_vol_pct":1.75846,"z":-0.05761}}},{"date":"2026-09-04","close":3525.75,"amount":3917280000.0,"volume_raw":251120000.0,"turnover_raw":2.2583,"return_1d":1.414029,"score":66.8,"scores":{"sensitive":70.6,"trend":66.8},"amount_ratio":1.01915,"activity_factor":1.00953,"price_strength":0.69404,"components":{"1":{"return_pct":1.41403,"excess_pct":2.07215,"daily_vol_pct":1.76829,"z":1.17184},"5":{"return_pct":1.18004,"excess_pct":2.96881,"daily_vol_pct":1.78577,"z":0.74349},"20":{"return_pct":-0.07709,"excess_pct":2.28794,"daily_vol_pct":1.74554,"z":0.29309}}},{"date":"2026-09-07","close":3532.74,"amount":3219700000.0,"volume_raw":215130000.0,"turnover_raw":1.9346,"return_1d":0.198256,"score":57.7,"scores":{"sensitive":50.3,"trend":57.7},"amount_ratio":0.8352,"activity_factor":0.91389,"price_strength":0.33797,"components":{"1":{"return_pct":0.19826,"excess_pct":-0.87843,"daily_vol_pct":1.77248,"z":-0.4956},"5":{"return_pct":2.11294,"excess_pct":3.43549,"daily_vol_pct":1.78756,"z":0.85949},"20":{"return_pct":-1.64403,"excess_pct":0.19234,"daily_vol_pct":1.75711,"z":0.02448}}},{"date":"2026-09-08","close":3555.63,"amount":3215260000.0,"volume_raw":220720000.0,"turnover_raw":1.9849,"return_1d":0.647939,"score":58.1,"scores":{"sensitive":58.1,"trend":58.1},"amount_ratio":0.84366,"activity_factor":0.91851,"price_strength":0.35592,"components":{"1":{"return_pct":0.64794,"excess_pct":0.62579,"daily_vol_pct":1.72608,"z":0.36255},"5":{"return_pct":1.17432,"excess_pct":1.93769,"daily_vol_pct":1.76678,"z":0.49048},"20":{"return_pct":-0.11237,"excess_pct":0.99563,"daily_vol_pct":1.74984,"z":0.12723}}},{"date":"2026-09-09","close":3505.83,"amount":3803640000.0,"volume_raw":262480000.0,"turnover_raw":2.3604,"return_1d":-1.400596,"score":44.4,"scores":{"sensitive":39.0,"trend":44.4},"amount_ratio":1.00781,"activity_factor":1.0039,"price_strength":-0.22425,"components":{"1":{"return_pct":-1.4006,"excess_pct":-1.42862,"daily_vol_pct":1.72799,"z":-0.82675},"5":{"return_pct":-0.01911,"excess_pct":-0.59593,"daily_vol_pct":1.76503,"z":-0.15099},"20":{"return_pct":-1.61808,"excess_pct":0.43275,"daily_vol_pct":1.74865,"z":0.05534}}},{"date":"2026-09-10","close":3438.33,"amount":3175940000.0,"volume_raw":226300000.0,"turnover_raw":2.0351,"return_1d":-1.925364,"score":44.0,"scores":{"sensitive":40.6,"trend":44.0},"amount_ratio":0.84661,"activity_factor":0.92011,"price_strength":-0.26349,"components":{"1":{"return_pct":-1.92536,"excess_pct":-1.16671,"daily_vol_pct":1.73451,"z":-0.67264},"5":{"return_pct":-1.1005,"excess_pct":-0.80021,"daily_vol_pct":1.76829,"z":-0.20238},"20":{"return_pct":-2.68648,"excess_pct":-0.72438,"daily_vol_pct":1.74981,"z":-0.09257}}},{"date":"2026-09-11","close":3363.38,"amount":3519570000.0,"volume_raw":237360000.0,"turnover_raw":2.1346,"return_1d":-2.179837,"score":37.8,"scores":{"sensitive":38.7,"trend":37.8},"amount_ratio":0.96131,"activity_factor":0.98046,"price_strength":-0.50962,"components":{"1":{"return_pct":-2.17984,"excess_pct":-0.76277,"daily_vol_pct":1.74038,"z":-0.43827},"5":{"return_pct":-4.60526,"excess_pct":-3.54329,"daily_vol_pct":1.77248,"z":-0.89401},"20":{"return_pct":-3.00805,"excess_pct":0.65269,"daily_vol_pct":1.749,"z":0.08344}}},{"date":"2026-09-14","close":3371.25,"amount":2773780000.0,"volume_raw":172340000.0,"turnover_raw":1.5498,"return_1d":0.233991,"score":46.5,"scores":{"sensitive":49.7,"trend":46.5},"amount_ratio":0.76835,"activity_factor":0.87656,"price_strength":-0.15918,"components":{"1":{"return_pct":0.23399,"excess_pct":0.34348,"daily_vol_pct":1.76051,"z":0.1951},"5":{"return_pct":-4.57124,"excess_pct":-2.34818,"daily_vol_pct":1.72608,"z":-0.6084},"20":{"return_pct":-2.9588,"excess_pct":2.7613,"daily_vol_pct":1.74757,"z":0.35332}}},{"date":"2026-09-15","close":3319.55,"amount":3421880000.0,"volume_raw":220070000.0,"turnover_raw":1.979,"return_1d":-1.533556,"score":38.2,"scores":{"sensitive":38.4,"trend":38.2},"amount_ratio":0.95644,"activity_factor":0.97798,"price_strength":-0.49382,"components":{"1":{"return_pct":-1.53356,"excess_pct":-0.88239,"daily_vol_pct":1.75246,"z":-0.50352},"5":{"return_pct":-6.63961,"excess_pct":-3.75836,"daily_vol_pct":1.72799,"z":-0.97268},"20":{"return_pct":-3.65801,"excess_pct":2.43115,"daily_vol_pct":1.74935,"z":0.31076}}},{"date":"2026-09-16","close":3353.9,"amount":3209250000.0,"volume_raw":198300000.0,"turnover_raw":0.0,"return_1d":1.034779,"score":42.0,"scores":{"sensitive":43.9,"trend":42.0},"amount_ratio":0.90128,"activity_factor":0.94936,"price_strength":-0.33904,"components":{"1":{"return_pct":1.03478,"excess_pct":-0.25934,"daily_vol_pct":1.76326,"z":-0.14708},"5":{"return_pct":-4.33364,"excess_pct":-2.68166,"daily_vol_pct":1.73451,"z":-0.69142},"20":{"return_pct":0.1855,"excess_pct":0.95921,"daily_vol_pct":1.78342,"z":0.12027}}},{"date":"2026-09-17","close":3361.83,"amount":2865870000.0,"volume_raw":168770000.0,"turnover_raw":1.5177,"return_1d":0.236441,"score":47.9,"scores":{"sensitive":51.5,"trend":47.9},"amount_ratio":0.80859,"activity_factor":0.89922,"price_strength":-0.09326,"components":{"1":{"return_pct":0.23644,"excess_pct":0.55753,"daily_vol_pct":1.73021,"z":0.32223},"5":{"return_pct":-2.22492,"excess_pct":-1.00656,"daily_vol_pct":1.74038,"z":-0.25865},"20":{"return_pct":-2.46405,"excess_pct":-0.77264,"daily_vol_pct":1.82621,"z":-0.0946}}},{"date":"2026-09-18","close":3416.96,"amount":4269660000.0,"volume_raw":234220000.0,"turnover_raw":2.0895,"return_1d":1.639881,"score":51.6,"scores":{"sensitive":51.9,"trend":51.6},"amount_ratio":1.2142,"activity_factor":1.10191,"price_strength":0.05787,"components":{"1":{"return_pct":1.63988,"excess_pct":0.14059,"daily_vol_pct":1.72344,"z":0.08158},"5":{"return_pct":1.59304,"excess_pct":-0.11085,"daily_vol_pct":1.76051,"z":-0.02816},"20":{"return_pct":0.94178,"excess_pct":1.5184,"daily_vol_pct":1.83092,"z":0.18544}}},{"date":"2026-09-21","close":3518.84,"amount":5145770000.0,"volume_raw":299550000.0,"turnover_raw":2.6805,"return_1d":2.981598,"score":66.1,"scores":{"sensitive":71.9,"trend":66.1},"amount_ratio":1.45617,"activity_factor":1.20672,"price_strength":0.55388,"components":{"1":{"return_pct":2.9816,"excess_pct":1.96463,"daily_vol_pct":1.70786,"z":1.15035},"5":{"return_pct":4.3779,"excess_pct":1.52711,"daily_vol_pct":1.75246,"z":0.38971},"20":{"return_pct":5.36143,"excess_pct":3.4797,"daily_vol_pct":1.81005,"z":0.42987}}},{"date":"2026-09-22","close":3516.16,"amount":4248420000.0,"volume_raw":235910000.0,"turnover_raw":2.1214,"return_1d":-0.076161,"score":57.6,"scores":{"sensitive":53.9,"trend":57.6},"amount_ratio":1.19258,"activity_factor":1.09205,"price_strength":0.28175,"components":{"1":{"return_pct":-0.07616,"excess_pct":-0.11743,"daily_vol_pct":1.71115,"z":-0.06863},"5":{"return_pct":5.92279,"excess_pct":2.35516,"daily_vol_pct":1.76326,"z":0.59734},"20":{"return_pct":1.56588,"excess_pct":-0.08755,"daily_vol_pct":1.83932,"z":-0.01064}}},{"date":"2026-09-23","close":3486.55,"amount":4216350000.0,"volume_raw":222860000.0,"turnover_raw":1.9973,"return_1d":-0.842112,"score":55.4,"scores":{"sensitive":50.6,"trend":55.4},"amount_ratio":1.17738,"activity_factor":1.08507,"price_strength":0.19976,"components":{"1":{"return_pct":-0.84211,"excess_pct":-0.42493,"daily_vol_pct":1.71133,"z":-0.24831},"5":{"return_pct":3.9551,"excess_pct":2.13717,"daily_vol_pct":1.73021,"z":0.5524},"20":{"return_pct":-0.08597,"excess_pct":-0.72225,"daily_vol_pct":1.80929,"z":-0.08926}}},{"date":"2026-09-24","close":3476.63,"amount":4144140000.0,"volume_raw":205950000.0,"turnover_raw":1.8521,"return_1d":-0.284522,"score":67.7,"scores":{"sensitive":69.5,"trend":67.7},"amount_ratio":1.14826,"activity_factor":1.07157,"price_strength":0.69143,"components":{"1":{"return_pct":-0.28452,"excess_pct":1.54964,"daily_vol_pct":1.69131,"z":0.91624},"5":{"return_pct":3.41481,"excess_pct":3.14242,"daily_vol_pct":1.72344,"z":0.81543},"20":{"return_pct":-0.07674,"excess_pct":2.69455,"daily_vol_pct":1.79909,"z":0.3349}}},{"date":"2026-09-28","close":3428.33,"amount":3891460000.0,"volume_raw":210650000.0,"turnover_raw":1.8943,"return_1d":-1.389276,"score":70.6,"scores":{"sensitive":70.1,"trend":70.6},"amount_ratio":1.07472,"activity_factor":1.03669,"price_strength":0.84515,"components":{"1":{"return_pct":-1.38928,"excess_pct":1.35125,"daily_vol_pct":1.68927,"z":0.7999},"5":{"return_pct":0.33275,"excess_pct":4.24893,"daily_vol_pct":1.70786,"z":1.11261},"20":{"return_pct":-1.61567,"excess_pct":3.43057,"daily_vol_pct":1.78577,"z":0.42956}}},{"date":"2026-09-29","close":3429.07,"amount":3636530000.0,"volume_raw":190810000.0,"turnover_raw":1.7159,"return_1d":0.021585,"score":59.4,"scores":{"sensitive":54.0,"trend":59.4},"amount_ratio":1.00203,"activity_factor":1.00101,"price_strength":0.3797,"components":{"1":{"return_pct":0.02158,"excess_pct":-0.35632,"daily_vol_pct":1.69019,"z":-0.21081},"5":{"return_pct":-2.55112,"excess_pct":1.97291,"daily_vol_pct":1.71115,"z":0.51563},"20":{"return_pct":-0.88362,"excess_pct":4.37143,"daily_vol_pct":1.78756,"z":0.54682}}},{"date":"2026-09-30","close":3487.3,"amount":4358810000.0,"volume_raw":212370000.0,"turnover_raw":1.9098,"return_1d":1.698128,"score":71.9,"scores":{"sensitive":73.3,"trend":71.9},"amount_ratio":1.19776,"activity_factor":1.09442,"price_strength":0.85798,"components":{"1":{"return_pct":1.69813,"excess_pct":1.75894,"daily_vol_pct":1.68755,"z":1.0423},"5":{"return_pct":-0.82078,"excess_pct":3.80068,"daily_vol_pct":1.71133,"z":0.99322},"20":{"return_pct":-0.76998,"excess_pct":4.0272,"daily_vol_pct":1.76678,"z":0.50969}}},{"date":"2026-10-08","close":3474.07,"amount":4895130000.0,"volume_raw":241870000.0,"turnover_raw":2.1751,"return_1d":-0.379377,"score":76.4,"scores":{"sensitive":73.9,"trend":76.4},"amount_ratio":1.32636,"activity_factor":1.15168,"price_strength":1.02241,"components":{"1":{"return_pct":-0.37938,"excess_pct":1.23704,"daily_vol_pct":1.66849,"z":0.74142},"5":{"return_pct":-0.35795,"excess_pct":5.41212,"daily_vol_pct":1.69131,"z":1.43107},"20":{"return_pct":-0.92485,"excess_pct":4.17286,"daily_vol_pct":1.76503,"z":0.52865}}},{"date":"2026-10-09","close":3534.36,"amount":5576490000.0,"volume_raw":294950000.0,"turnover_raw":2.6524,"return_1d":1.735428,"score":80.6,"scores":{"sensitive":78.6,"trend":80.6},"amount_ratio":1.48518,"activity_factor":1.21868,"price_strength":1.16626,"components":{"1":{"return_pct":1.73543,"excess_pct":1.54907,"daily_vol_pct":1.66945,"z":0.92789},"5":{"return_pct":1.66052,"excess_pct":5.49107,"daily_vol_pct":1.68927,"z":1.45369},"20":{"return_pct":1.66169,"excess_pct":6.69122,"daily_vol_pct":1.76829,"z":0.84613}}},{"date":"2026-10-12","close":3496.13,"amount":4150540000.0,"volume_raw":217600000.0,"turnover_raw":1.9569,"return_1d":-1.081667,"score":70.4,"scores":{"sensitive":65.0,"trend":70.4},"amount_ratio":1.09454,"activity_factor":1.0462,"price_strength":0.82811,"components":{"1":{"return_pct":-1.08167,"excess_pct":0.35898,"daily_vol_pct":1.67453,"z":0.21437},"5":{"return_pct":1.97764,"excess_pct":4.52289,"daily_vol_pct":1.69019,"z":1.19673},"20":{"return_pct":-0.8401,"excess_pct":4.93751,"daily_vol_pct":1.77248,"z":0.62289}}},{"date":"2026-10-13","close":3486.61,"amount":4380970000.0,"volume_raw":239300000.0,"turnover_raw":2.152,"return_1d":-0.272301,"score":70.1,"scores":{"sensitive":61.4,"trend":70.1},"amount_ratio":1.14695,"activity_factor":1.07096,"price_strength":0.79378,"components":{"1":{"return_pct":-0.2723,"excess_pct":-0.25353,"daily_vol_pct":1.67187,"z":-0.15164},"5":{"return_pct":1.67801,"excess_pct":4.60838,"daily_vol_pct":1.68755,"z":1.22126},"20":{"return_pct":-1.30579,"excess_pct":5.49301,"daily_vol_pct":1.72608,"z":0.7116}}},{"date":"2026-10-14","close":3443.73,"amount":3581780000.0,"volume_raw":192440000.0,"turnover_raw":1.7306,"return_1d":-1.229848,"score":65.5,"scores":{"sensitive":61.7,"trend":65.5},"amount_ratio":0.9274,"activity_factor":0.96302,"price_strength":0.66578,"components":{"1":{"return_pct":-1.22985,"excess_pct":0.35077,"daily_vol_pct":1.63411,"z":0.21466},"5":{"return_pct":-1.24939,"excess_pct":3.15715,"daily_vol_pct":1.66849,"z":0.84623},"20":{"return_pct":-3.14712,"excess_pct":5.14514,"daily_vol_pct":1.72799,"z":0.66579}}},{"date":"2026-10-15","close":3413.92,"amount":4140350000.0,"volume_raw":205380000.0,"turnover_raw":1.8469,"return_1d":-0.865631,"score":72.2,"scores":{"sensitive":71.8,"trend":72.2},"amount_ratio":1.08044,"activity_factor":1.03944,"price_strength":0.91963,"components":{"1":{"return_pct":-0.86563,"excess_pct":1.41759,"daily_vol_pct":1.63623,"z":0.86638},"5":{"return_pct":-1.7314,"excess_pct":3.32303,"daily_vol_pct":1.66945,"z":0.89018},"20":{"return_pct":-2.62163,"excess_pct":7.78963,"daily_vol_pct":1.73451,"z":1.00421}}},{"date":"2026-10-16","close":3435.27,"amount":4858720000.0,"volume_raw":230130000.0,"turnover_raw":2.0695,"return_1d":0.625381,"score":69.6,"scores":{"sensitive":65.9,"trend":69.6},"amount_ratio":1.27014,"activity_factor":1.127,"price_strength":0.73652,"components":{"1":{"return_pct":0.62538,"excess_pct":0.4894,"daily_vol_pct":1.55731,"z":0.31426},"5":{"return_pct":-2.80362,"excess_pct":2.29856,"daily_vol_pct":1.67453,"z":0.61387},"20":{"return_pct":-0.089,"excess_pct":9.51464,"daily_vol_pct":1.74038,"z":1.22245}}},{"date":"2026-10-19","close":3434.73,"amount":4113960000.0,"volume_raw":219820000.0,"turnover_raw":1.9246,"return_1d":-0.015719,"score":66.3,"scores":{"sensitive":60.5,"trend":66.3},"amount_ratio":1.06548,"activity_factor":1.03222,"price_strength":0.65383,"components":{"1":{"return_pct":-0.01572,"excess_pct":-0.02728,"daily_vol_pct":1.55116,"z":-0.01759},"5":{"return_pct":-1.75623,"excess_pct":1.9477,"daily_vol_pct":1.67187,"z":0.52099},"20":{"return_pct":2.12138,"excess_pct":10.41502,"daily_vol_pct":1.76051,"z":1.32284}}},{"date":"2026-10-20","close":3452.84,"amount":4041130000.0,"volume_raw":201310000.0,"turnover_raw":1.7626,"return_1d":0.527261,"score":68.4,"scores":{"sensitive":63.3,"trend":68.4},"amount_ratio":1.03872,"activity_factor":1.01917,"price_strength":0.75652,"components":{"1":{"return_pct":0.52726,"excess_pct":0.22136,"daily_vol_pct":1.50107,"z":0.14747},"5":{"return_pct":-0.96856,"excess_pct":2.42266,"daily_vol_pct":1.63411,"z":0.66302},"20":{"return_pct":2.42017,"excess_pct":10.33246,"daily_vol_pct":1.75246,"z":1.31838}}},{"date":"2026-10-21","close":3385.96,"amount":3689854500.0,"volume_raw":179429500.0,"turnover_raw":1.5568,"return_1d":-1.936956,"score":55.9,"scores":{"sensitive":44.8,"trend":55.9},"amount_ratio":0.94495,"activity_factor":0.97209,"price_strength":0.24257,"components":{"1":{"return_pct":-1.93696,"excess_pct":-1.52569,"daily_vol_pct":1.5,"z":-1.01713},"5":{"return_pct":-1.67754,"excess_pct":0.56583,"daily_vol_pct":1.63623,"z":0.15465},"20":{"return_pct":2.00057,"excess_pct":9.6905,"daily_vol_pct":1.76326,"z":1.22889}}},{"date":"2026-10-22","close":3356.0,"amount":3760054400.0,"volume_raw":190809000.0,"turnover_raw":1.6706,"return_1d":-0.88483,"score":67.4,"scores":{"sensitive":70.0,"trend":67.4},"amount_ratio":0.96292,"activity_factor":0.98129,"price_strength":0.74156,"components":{"1":{"return_pct":-0.88483,"excess_pct":1.56633,"daily_vol_pct":1.52054,"z":1.03012},"5":{"return_pct":-1.69658,"excess_pct":0.7148,"daily_vol_pct":1.55731,"z":0.20527},"20":{"return_pct":0.06261,"excess_pct":11.16565,"daily_vol_pct":1.73021,"z":1.44301}}},{"date":"2026-10-23","close":3419.28,"amount":4439981500.0,"volume_raw":238889300.0,"turnover_raw":2.0911,"return_1d":1.885578,"score":60.9,"scores":{"sensitive":56.5,"trend":60.9},"amount_ratio":1.13426,"activity_factor":1.06502,"price_strength":0.41584,"components":{"1":{"return_pct":1.88558,"excess_pct":-0.13302,"daily_vol_pct":1.50696,"z":-0.08827},"5":{"return_pct":-0.46547,"excess_pct":0.1112,"daily_vol_pct":1.55116,"z":0.03206},"20":{"return_pct":1.70889,"excess_pct":10.72531,"daily_vol_pct":1.72344,"z":1.39155}}}]},{"code":"801030.SI","name":"基础化工","rows":[{"date":"2025-04-01","close":3442.95,"amount":60812450000.0,"volume_raw":5957060000.0,"turnover_raw":2.19,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":3444.79,"amount":55228140000.0,"volume_raw":5318420000.0,"turnover_raw":1.96,"return_1d":0.053443,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":3412.84,"amount":61343600000.0,"volume_raw":5957960000.0,"turnover_raw":2.19,"return_1d":-0.927488,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":3081.91,"amount":78953140000.0,"volume_raw":7963600000.0,"turnover_raw":2.92,"return_1d":-9.696616,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":3123.05,"amount":83190580000.0,"volume_raw":8414090000.0,"turnover_raw":3.09,"return_1d":1.334886,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":3152.89,"amount":84271970000.0,"volume_raw":8739640000.0,"turnover_raw":0.0,"return_1d":0.955476,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":3215.83,"amount":80383140000.0,"volume_raw":7761290000.0,"turnover_raw":2.85,"return_1d":1.996264,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":3237.45,"amount":66241110000.0,"volume_raw":6263080000.0,"turnover_raw":2.3,"return_1d":0.672299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":3276.1,"amount":66160030000.0,"volume_raw":6067160000.0,"turnover_raw":2.23,"return_1d":1.193841,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":3274.34,"amount":66645190000.0,"volume_raw":5955610000.0,"turnover_raw":2.19,"return_1d":-0.053722,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":3233.48,"amount":65879690000.0,"volume_raw":6019150000.0,"turnover_raw":2.21,"return_1d":-1.247885,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":3250.76,"amount":60500910000.0,"volume_raw":5514370000.0,"turnover_raw":2.02,"return_1d":0.534409,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":3247.48,"amount":58805690000.0,"volume_raw":5539230000.0,"turnover_raw":2.03,"return_1d":-0.100899,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":3296.46,"amount":64545610000.0,"volume_raw":6020000000.0,"turnover_raw":2.21,"return_1d":1.508246,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":3311.81,"amount":71470530000.0,"volume_raw":6743330000.0,"turnover_raw":2.47,"return_1d":0.465651,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":3334.12,"amount":71237550000.0,"volume_raw":6717510000.0,"turnover_raw":2.46,"return_1d":0.67365,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":3327.44,"amount":73536610000.0,"volume_raw":6840000000.0,"turnover_raw":2.51,"return_1d":-0.200353,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":3335.36,"amount":75427250000.0,"volume_raw":6763660000.0,"turnover_raw":2.48,"return_1d":0.238021,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":3299.57,"amount":67212240000.0,"volume_raw":6328650000.0,"turnover_raw":2.31,"return_1d":-1.073048,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":3328.22,"amount":68621890000.0,"volume_raw":6045030000.0,"turnover_raw":2.21,"return_1d":0.868295,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":3318.52,"amount":68609080000.0,"volume_raw":6258410000.0,"turnover_raw":2.28,"return_1d":-0.291447,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":3390.73,"amount":76994390000.0,"volume_raw":6798780000.0,"turnover_raw":2.48,"return_1d":2.17597,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":3429.84,"amount":88146200000.0,"volume_raw":7810860000.0,"turnover_raw":2.85,"return_1d":1.153439,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":3422.67,"amount":77495780000.0,"volume_raw":6958950000.0,"turnover_raw":2.54,"return_1d":-0.209048,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":3387.35,"amount":64986270000.0,"volume_raw":5966700000.0,"turnover_raw":2.18,"return_1d":-1.031943,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":3426.84,"amount":67861170000.0,"volume_raw":5868090000.0,"turnover_raw":2.14,"return_1d":1.165808,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":3436.53,"amount":74559460000.0,"volume_raw":6644410000.0,"turnover_raw":2.43,"return_1d":0.282768,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":3457.36,"amount":78659680000.0,"volume_raw":7197660000.0,"turnover_raw":2.63,"return_1d":0.606135,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":3428.23,"amount":75113510000.0,"volume_raw":7061150000.0,"turnover_raw":2.58,"return_1d":-0.84255,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":3448.92,"amount":78005950000.0,"volume_raw":7213310000.0,"turnover_raw":2.64,"return_1d":0.603518,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":3462.34,"amount":77901850000.0,"volume_raw":7144650000.0,"turnover_raw":2.61,"return_1d":0.389107,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":3467.14,"amount":78157000000.0,"volume_raw":7150080000.0,"turnover_raw":2.62,"return_1d":0.138635,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":3463.72,"amount":77861640000.0,"volume_raw":6991890000.0,"turnover_raw":2.56,"return_1d":-0.09864,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":3404.78,"amount":67166820000.0,"volume_raw":6096360000.0,"turnover_raw":2.23,"return_1d":-1.701639,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":3406.53,"amount":71106250000.0,"volume_raw":6404710000.0,"turnover_raw":2.34,"return_1d":0.051398,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":3413.83,"amount":64671140000.0,"volume_raw":5702770000.0,"turnover_raw":2.09,"return_1d":0.214294,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":3431.43,"amount":75837070000.0,"volume_raw":7093560000.0,"turnover_raw":2.6,"return_1d":0.51555,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":3404.24,"amount":80176620000.0,"volume_raw":7425850000.0,"turnover_raw":2.72,"return_1d":-0.792381,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":3429.57,"amount":73526000000.0,"volume_raw":6911010000.0,"turnover_raw":2.53,"return_1d":0.744072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":3383.91,"amount":65545360000.0,"volume_raw":6087020000.0,"turnover_raw":2.22,"return_1d":-1.331362,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":3406.79,"amount":60428640000.0,"volume_raw":5536140000.0,"turnover_raw":2.02,"return_1d":0.676141,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":3438.39,"amount":66161180000.0,"volume_raw":5971190000.0,"turnover_raw":2.18,"return_1d":0.927559,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":3446.47,"amount":71055220000.0,"volume_raw":6222510000.0,"turnover_raw":2.27,"return_1d":0.234994,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":3472.09,"amount":77961570000.0,"volume_raw":6627120000.0,"turnover_raw":2.42,"return_1d":0.743369,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":3509.63,"amount":76439490000.0,"volume_raw":6745180000.0,"turnover_raw":2.46,"return_1d":1.081193,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":3484.57,"amount":87428130000.0,"volume_raw":7733780000.0,"turnover_raw":2.82,"return_1d":-0.714035,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":3492.47,"amount":73506360000.0,"volume_raw":6450750000.0,"turnover_raw":2.36,"return_1d":0.226714,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":3495.54,"amount":71029120000.0,"volume_raw":6222290000.0,"turnover_raw":2.27,"return_1d":0.087903,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":3471.86,"amount":82074930000.0,"volume_raw":7489190000.0,"turnover_raw":2.73,"return_1d":-0.677435,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":3483.82,"amount":72524390000.0,"volume_raw":6416510000.0,"turnover_raw":2.34,"return_1d":0.344484,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":3475.63,"amount":73687390000.0,"volume_raw":6761940000.0,"turnover_raw":2.47,"return_1d":-0.235087,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":3449.78,"amount":68925850000.0,"volume_raw":6473900000.0,"turnover_raw":2.36,"return_1d":-0.74375,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":3403.45,"amount":70104020000.0,"volume_raw":6634290000.0,"turnover_raw":2.42,"return_1d":-1.342984,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":3385.44,"amount":61984930000.0,"volume_raw":5583430000.0,"turnover_raw":2.04,"return_1d":-0.529169,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":3416.36,"amount":65765740000.0,"volume_raw":6091200000.0,"turnover_raw":2.22,"return_1d":0.913323,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":3469.14,"amount":78922890000.0,"volume_raw":7099170000.0,"turnover_raw":2.59,"return_1d":1.544919,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":3482.36,"amount":84299640000.0,"volume_raw":7476210000.0,"turnover_raw":2.72,"return_1d":0.381074,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":3472.28,"amount":83735090000.0,"volume_raw":7508930000.0,"turnover_raw":2.74,"return_1d":-0.289459,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":3490.59,"amount":76908240000.0,"volume_raw":7243010000.0,"turnover_raw":2.64,"return_1d":0.527319,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":3522.64,"amount":73489870000.0,"volume_raw":6879530000.0,"turnover_raw":2.51,"return_1d":0.918183,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":3546.5,"amount":82514640000.0,"volume_raw":7787930000.0,"turnover_raw":2.84,"return_1d":0.677333,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":3554.28,"amount":87113720000.0,"volume_raw":7904320000.0,"turnover_raw":2.88,"return_1d":0.219371,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":3561.94,"amount":77374460000.0,"volume_raw":7104180000.0,"turnover_raw":2.59,"return_1d":0.215515,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":3518.55,"amount":74131590000.0,"volume_raw":7225850000.0,"turnover_raw":2.63,"return_1d":-1.218156,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":3539.27,"amount":66046150000.0,"volume_raw":6223650000.0,"turnover_raw":2.27,"return_1d":0.588879,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":3587.1,"amount":80433130000.0,"volume_raw":7194580000.0,"turnover_raw":2.62,"return_1d":1.351409,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":3556.45,"amount":77907880000.0,"volume_raw":7099650000.0,"turnover_raw":2.58,"return_1d":-0.854451,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":3578.38,"amount":79177580000.0,"volume_raw":7005010000.0,"turnover_raw":2.55,"return_1d":0.616626,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":3572.47,"amount":74773660000.0,"volume_raw":6881830000.0,"turnover_raw":2.5,"return_1d":-0.165159,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":3593.74,"amount":71476710000.0,"volume_raw":6310680000.0,"turnover_raw":2.29,"return_1d":0.595386,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":3557.89,"amount":79179070000.0,"volume_raw":7207980000.0,"turnover_raw":2.62,"return_1d":-0.997568,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":3556.8,"amount":61689740000.0,"volume_raw":5548800000.0,"turnover_raw":2.02,"return_1d":-0.030636,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":3587.13,"amount":64359340000.0,"volume_raw":5403590000.0,"turnover_raw":1.96,"return_1d":0.852733,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":3635.87,"amount":84312180000.0,"volume_raw":6660310000.0,"turnover_raw":2.42,"return_1d":1.358746,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":3716.38,"amount":99377030000.0,"volume_raw":8586290000.0,"turnover_raw":3.12,"return_1d":2.214326,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":3772.45,"amount":108730880000.0,"volume_raw":8871210000.0,"turnover_raw":3.22,"return_1d":1.508726,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":3741.8,"amount":108812880000.0,"volume_raw":9004570000.0,"turnover_raw":3.27,"return_1d":-0.812469,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":3775.47,"amount":100437850000.0,"volume_raw":8213390000.0,"turnover_raw":2.98,"return_1d":0.899834,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":3782.32,"amount":101893810000.0,"volume_raw":8188790000.0,"turnover_raw":2.97,"return_1d":0.181434,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":3791.63,"amount":92530760000.0,"volume_raw":7090940000.0,"turnover_raw":2.57,"return_1d":0.246145,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":3793.35,"amount":92986920000.0,"volume_raw":7180750000.0,"turnover_raw":2.61,"return_1d":0.045363,"score":41.7,"scores":{"sensitive":40.3,"trend":41.7},"amount_ratio":1.15747,"activity_factor":1.07586,"price_strength":-0.30993,"components":{"1":{"return_pct":0.04536,"excess_pct":-0.4051,"daily_vol_pct":0.85278,"z":-0.47503},"5":{"return_pct":0.55402,"excess_pct":-0.92947,"daily_vol_pct":0.86006,"z":-0.4833},"20":{"return_pct":6.96038,"excess_pct":0.63168,"daily_vol_pct":1.58555,"z":0.08908}}},{"date":"2025-07-30","close":3806.19,"amount":101350230000.0,"volume_raw":7663340000.0,"turnover_raw":2.78,"return_1d":0.338487,"score":58.3,"scores":{"sensitive":63.9,"trend":58.3},"amount_ratio":1.25155,"activity_factor":1.11873,"price_strength":0.29864,"components":{"1":{"return_pct":0.33849,"excess_pct":0.73928,"daily_vol_pct":0.85047,"z":0.86925},"5":{"return_pct":1.72083,"excess_pct":0.35979,"daily_vol_pct":0.86862,"z":0.18524},"20":{"return_pct":7.08751,"excess_pct":0.76037,"daily_vol_pct":1.5857,"z":0.10722}}},{"date":"2025-07-31","close":3729.35,"amount":88152700000.0,"volume_raw":6997360000.0,"turnover_raw":2.54,"return_1d":-2.018817,"score":45.3,"scores":{"sensitive":39.3,"trend":45.3},"amount_ratio":1.07424,"activity_factor":1.03645,"price_strength":-0.18061,"components":{"1":{"return_pct":-2.01882,"excess_pct":-0.6633,"daily_vol_pct":0.81209,"z":-0.81678},"5":{"return_pct":-1.22157,"excess_pct":-0.14194,"daily_vol_pct":0.8733,"z":-0.07269},"20":{"return_pct":4.69997,"excess_pct":0.44989,"daily_vol_pct":1.58055,"z":0.06365}}},{"date":"2025-08-01","close":3727.14,"amount":73988610000.0,"volume_raw":5647610000.0,"turnover_raw":2.05,"return_1d":-0.05926,"score":51.2,"scores":{"sensitive":51.7,"trend":51.2},"amount_ratio":0.89507,"activity_factor":0.94608,"price_strength":0.05258,"components":{"1":{"return_pct":-0.05926,"excess_pct":0.07474,"daily_vol_pct":0.85184,"z":0.08774},"5":{"return_pct":-1.45889,"excess_pct":-0.37202,"daily_vol_pct":0.85686,"z":-0.19417},"20":{"return_pct":5.92829,"excess_pct":1.66641,"daily_vol_pct":0.84613,"z":0.44038}}},{"date":"2025-08-04","close":3749.36,"amount":69718940000.0,"volume_raw":5296770000.0,"turnover_raw":1.92,"return_1d":0.596168,"score":48.2,"scores":{"sensitive":47.4,"trend":48.2},"amount_ratio":0.83936,"activity_factor":0.91616,"price_strength":-0.07875,"components":{"1":{"return_pct":0.59617,"excess_pct":-0.15982,"daily_vol_pct":0.85102,"z":-0.18779},"5":{"return_pct":-1.11482,"excess_pct":-0.41937,"daily_vol_pct":0.85278,"z":-0.21992},"20":{"return_pct":5.93597,"excess_pct":0.85612,"daily_vol_pct":0.83507,"z":0.22924}}},{"date":"2025-08-05","close":3782.04,"amount":80076270000.0,"volume_raw":5800840000.0,"turnover_raw":2.1,"return_1d":0.871615,"score":52.3,"scores":{"sensitive":52.5,"trend":52.3},"amount_ratio":0.96252,"activity_factor":0.98108,"price_strength":0.09479,"components":{"1":{"return_pct":0.87162,"excess_pct":0.09345,"daily_vol_pct":0.83867,"z":0.11143},"5":{"return_pct":-0.29815,"excess_pct":0.07334,"daily_vol_pct":0.85047,"z":0.03857},"20":{"return_pct":5.43447,"excess_pct":0.66834,"daily_vol_pct":0.84247,"z":0.17739}}},{"date":"2025-08-06","close":3810.86,"amount":87844050000.0,"volume_raw":6427130000.0,"turnover_raw":2.33,"return_1d":0.762023,"score":50.5,"scores":{"sensitive":52.2,"trend":50.5},"amount_ratio":1.0554,"activity_factor":1.02733,"price_strength":0.01753,"components":{"1":{"return_pct":0.76202,"excess_pct":0.14575,"daily_vol_pct":0.83368,"z":0.17483},"5":{"return_pct":0.12269,"excess_pct":-0.52317,"daily_vol_pct":0.81209,"z":-0.28811},"20":{"return_pct":7.15348,"excess_pct":1.55004,"daily_vol_pct":0.82122,"z":0.42205}}},{"date":"2025-08-07","close":3805.2,"amount":88568370000.0,"volume_raw":6342200000.0,"turnover_raw":2.3,"return_1d":-0.148523,"score":51.5,"scores":{"sensitive":49.4,"trend":51.5},"amount_ratio":1.0626,"activity_factor":1.03082,"price_strength":0.0597,"components":{"1":{"return_pct":-0.14852,"excess_pct":-0.14623,"daily_vol_pct":0.83708,"z":-0.17469},"5":{"return_pct":2.03387,"excess_pct":0.00732,"daily_vol_pct":0.85184,"z":0.00384},"20":{"return_pct":6.33862,"excess_pct":1.13427,"daily_vol_pct":0.82068,"z":0.30905}}},{"date":"2025-08-08","close":3814.15,"amount":81976320000.0,"volume_raw":6103320000.0,"turnover_raw":2.21,"return_1d":0.235204,"score":59.7,"scores":{"sensitive":61.1,"trend":59.7},"amount_ratio":0.98161,"activity_factor":0.99076,"price_strength":0.39777,"components":{"1":{"return_pct":0.2352,"excess_pct":0.4507,"daily_vol_pct":0.83614,"z":0.53902},"5":{"return_pct":2.3345,"excess_pct":0.39121,"daily_vol_pct":0.85102,"z":0.20558},"20":{"return_pct":6.76507,"excess_pct":2.26204,"daily_vol_pct":0.8107,"z":0.62391}}},{"date":"2025-08-11","close":3865.88,"amount":95977570000.0,"volume_raw":7009000000.0,"turnover_raw":2.54,"return_1d":1.356265,"score":63.6,"scores":{"sensitive":63.0,"trend":63.6},"amount_ratio":1.14695,"activity_factor":1.07096,"price_strength":0.52082,"components":{"1":{"return_pct":1.35627,"excess_pct":0.36997,"daily_vol_pct":0.82568,"z":0.44808},"5":{"return_pct":3.10773,"excess_pct":0.93142,"daily_vol_pct":0.83867,"z":0.49667},"20":{"return_pct":7.57261,"excess_pct":2.21449,"daily_vol_pct":0.81233,"z":0.60957}}},{"date":"2025-08-12","close":3865.44,"amount":93922260000.0,"volume_raw":6554660000.0,"turnover_raw":2.38,"return_1d":-0.011382,"score":57.0,"scores":{"sensitive":50.4,"trend":57.0},"amount_ratio":1.11242,"activity_factor":1.05471,"price_strength":0.2688,"components":{"1":{"return_pct":-0.01138,"excess_pct":-0.35173,"daily_vol_pct":0.83769,"z":-0.41988},"5":{"return_pct":2.20516,"excess_pct":0.47273,"daily_vol_pct":0.83368,"z":0.25359},"20":{"return_pct":8.64417,"excess_pct":2.71355,"daily_vol_pct":0.8055,"z":0.75328}}},{"date":"2025-08-13","close":3886.61,"amount":100114000000.0,"volume_raw":7221450000.0,"turnover_raw":2.62,"return_1d":0.547674,"score":51.1,"scores":{"sensitive":45.2,"trend":51.1},"amount_ratio":1.18044,"activity_factor":1.08648,"price_strength":0.04051,"components":{"1":{"return_pct":0.54767,"excess_pct":-0.47147,"daily_vol_pct":0.83768,"z":-0.56283},"5":{"return_pct":1.98774,"excess_pct":-0.15203,"daily_vol_pct":0.83708,"z":-0.08122},"20":{"return_pct":9.27266,"excess_pct":2.32243,"daily_vol_pct":0.80436,"z":0.64562}}},{"date":"2025-08-14","close":3827.97,"amount":105511920000.0,"volume_raw":7980420000.0,"turnover_raw":2.89,"return_1d":-1.50877,"score":44.6,"scores":{"sensitive":38.9,"trend":44.6},"amount_ratio":1.23776,"activity_factor":1.11255,"price_strength":-0.19653,"components":{"1":{"return_pct":-1.50877,"excess_pct":-0.6528,"daily_vol_pct":0.83896,"z":-0.77811},"5":{"return_pct":0.59839,"excess_pct":-0.66941,"daily_vol_pct":0.83614,"z":-0.35804},"20":{"return_pct":6.714,"excess_pct":1.66494,"daily_vol_pct":0.80868,"z":0.46037}}},{"date":"2025-08-15","close":3908.04,"amount":101295760000.0,"volume_raw":7229000000.0,"turnover_raw":2.61,"return_1d":2.091709,"score":53.6,"scores":{"sensitive":59.9,"trend":53.6},"amount_ratio":1.17537,"activity_factor":1.08415,"price_strength":0.13245,"components":{"1":{"return_pct":2.09171,"excess_pct":0.64889,"daily_vol_pct":0.86687,"z":0.74854},"5":{"return_pct":2.46162,"excess_pct":-0.48914,"daily_vol_pct":0.82568,"z":-0.26493},"20":{"return_pct":7.48569,"excess_pct":1.38215,"daily_vol_pct":0.80478,"z":0.38403}}},{"date":"2025-08-18","close":3942.71,"amount":128698770000.0,"volume_raw":9063580000.0,"turnover_raw":3.27,"return_1d":0.887145,"score":34.5,"scores":{"sensitive":34.1,"trend":34.5},"amount_ratio":1.47781,"activity_factor":1.21565,"price_strength":-0.52696,"components":{"1":{"return_pct":0.88715,"excess_pct":-0.50825,"daily_vol_pct":0.86529,"z":-0.58737},"5":{"return_pct":1.98739,"excess_pct":-1.38044,"daily_vol_pct":0.83769,"z":-0.73697},"20":{"return_pct":6.09007,"excess_pct":-0.5168,"daily_vol_pct":0.84553,"z":-0.13667}}},{"date":"2025-08-19","close":3928.16,"amount":109217520000.0,"volume_raw":7604140000.0,"turnover_raw":2.74,"return_1d":-0.369036,"score":34.7,"scores":{"sensitive":36.7,"trend":34.7},"amount_ratio":1.22474,"activity_factor":1.10668,"price_strength":-0.57323,"components":{"1":{"return_pct":-0.36904,"excess_pct":-0.32306,"daily_vol_pct":0.86904,"z":-0.37174},"5":{"return_pct":1.62258,"excess_pct":-1.34726,"daily_vol_pct":0.83768,"z":-0.71927},"20":{"return_pct":4.12756,"excess_pct":-1.78524,"daily_vol_pct":0.86006,"z":-0.46414}}},{"date":"2025-08-20","close":3970.42,"amount":105196600000.0,"volume_raw":7950450000.0,"turnover_raw":2.86,"return_1d":1.075822,"score":42.9,"scores":{"sensitive":46.9,"trend":42.9},"amount_ratio":1.1671,"activity_factor":1.08032,"price_strength":-0.26378,"components":{"1":{"return_pct":1.07582,"excess_pct":0.11059,"daily_vol_pct":0.87264,"z":0.12673},"5":{"return_pct":2.15638,"excess_pct":-0.75851,"daily_vol_pct":0.83896,"z":-0.40433},"20":{"return_pct":6.10989,"excess_pct":-1.12597,"daily_vol_pct":0.86862,"z":-0.28986}}},{"date":"2025-08-21","close":3999.59,"amount":121884390000.0,"volume_raw":9290840000.0,"turnover_raw":3.35,"return_1d":0.734683,"score":61.5,"scores":{"sensitive":67.1,"trend":61.5},"amount_ratio":1.33873,"activity_factor":1.15703,"price_strength":0.40516,"components":{"1":{"return_pct":0.73468,"excess_pct":0.86381,"daily_vol_pct":0.87859,"z":0.98318},"5":{"return_pct":4.48332,"excess_pct":0.81394,"daily_vol_pct":0.86687,"z":0.41991},"20":{"return_pct":5.93621,"excess_pct":-0.01862,"daily_vol_pct":0.8733,"z":-0.00477}}},{"date":"2025-08-22","close":4019.63,"amount":106522480000.0,"volume_raw":7870200000.0,"turnover_raw":2.83,"return_1d":0.501051,"score":33.3,"scores":{"sensitive":27.7,"trend":33.3},"amount_ratio":1.15199,"activity_factor":1.07331,"price_strength":-0.64631,"components":{"1":{"return_pct":0.50105,"excess_pct":-1.13957,"daily_vol_pct":0.87008,"z":-1.30973},"5":{"return_pct":2.8554,"excess_pct":-1.01612,"daily_vol_pct":0.86529,"z":-0.52517},"20":{"return_pct":6.27419,"excess_pct":-1.55557,"daily_vol_pct":0.85686,"z":-0.40594}}},{"date":"2025-08-25","close":4062.51,"amount":123615990000.0,"volume_raw":8881760000.0,"turnover_raw":3.2,"return_1d":1.066765,"score":31.7,"scores":{"sensitive":30.0,"trend":31.7},"amount_ratio":1.32172,"activity_factor":1.14966,"price_strength":-0.66802,"components":{"1":{"return_pct":1.06676,"excess_pct":-0.73745,"daily_vol_pct":0.86841,"z":-0.84919},"5":{"return_pct":3.03852,"excess_pct":-1.2518,"daily_vol_pct":0.86904,"z":-0.64419},"20":{"return_pct":7.14416,"excess_pct":-2.23857,"daily_vol_pct":0.85278,"z":-0.58697}}},{"date":"2025-08-26","close":4113.57,"amount":118998380000.0,"volume_raw":8712360000.0,"turnover_raw":3.14,"return_1d":1.256858,"score":61.3,"scores":{"sensitive":72.1,"trend":61.3},"amount_ratio":1.24913,"activity_factor":1.11765,"price_strength":0.41091,"components":{"1":{"return_pct":1.25686,"excess_pct":1.34567,"daily_vol_pct":0.84829,"z":1.58633},"5":{"return_pct":4.72002,"excess_pct":0.4744,"daily_vol_pct":0.87264,"z":0.24312},"20":{"return_pct":8.44161,"excess_pct":-0.35388,"daily_vol_pct":0.85047,"z":-0.09304}}},{"date":"2025-08-27","close":4014.99,"amount":126835210000.0,"volume_raw":9579840000.0,"turnover_raw":3.45,"return_1d":-2.396459,"score":39.1,"scores":{"sensitive":35.2,"trend":39.1},"amount_ratio":1.3131,"activity_factor":1.14591,"price_strength":-0.38829,"components":{"1":{"return_pct":-2.39646,"excess_pct":-0.65363,"daily_vol_pct":0.85575,"z":-0.76381},"5":{"return_pct":1.12255,"excess_pct":-0.32703,"daily_vol_pct":0.87859,"z":-0.16646},"20":{"return_pct":5.4858,"excess_pct":-1.84374,"daily_vol_pct":0.81209,"z":-0.50767}}},{"date":"2025-08-28","close":4036.74,"amount":119247710000.0,"volume_raw":8875920000.0,"turnover_raw":3.19,"return_1d":0.54172,"score":25.3,"scores":{"sensitive":24.4,"trend":25.3},"amount_ratio":1.20741,"activity_factor":1.09882,"price_strength":-0.9852,"components":{"1":{"return_pct":0.54172,"excess_pct":-1.03887,"daily_vol_pct":0.922,"z":-1.12675},"5":{"return_pct":0.92885,"excess_pct":-2.25748,"daily_vol_pct":0.87008,"z":-1.16033},"20":{"return_pct":8.24246,"excess_pct":-2.2817,"daily_vol_pct":0.85184,"z":-0.59894}}},{"date":"2025-08-29","close":4064.3,"amount":109682360000.0,"volume_raw":7710850000.0,"turnover_raw":2.77,"return_1d":0.682729,"score":42.4,"scores":{"sensitive":48.5,"trend":42.4},"amount_ratio":1.09036,"activity_factor":1.0442,"price_strength":-0.2947,"components":{"1":{"return_pct":0.68273,"excess_pct":0.31299,"daily_vol_pct":0.92271,"z":0.33921},"5":{"return_pct":1.1113,"excess_pct":-0.78482,"daily_vol_pct":0.86841,"z":-0.40417},"20":{"return_pct":9.04608,"excess_pct":-2.03557,"daily_vol_pct":0.85102,"z":-0.53485}}},{"date":"2025-09-01","close":4090.04,"amount":110098780000.0,"volume_raw":8032650000.0,"turnover_raw":2.89,"return_1d":0.633319,"score":43.3,"scores":{"sensitive":43.8,"trend":43.3},"amount_ratio":1.08537,"activity_factor":1.04181,"price_strength":-0.25921,"components":{"1":{"return_pct":0.63332,"excess_pct":-0.17258,"daily_vol_pct":0.92222,"z":-0.18713},"5":{"return_pct":0.67766,"excess_pct":-0.21924,"daily_vol_pct":0.84829,"z":-0.11558},"20":{"return_pct":9.08635,"excess_pct":-2.05033,"daily_vol_pct":0.83867,"z":-0.54666}}},{"date":"2025-09-02","close":4006.08,"amount":114683410000.0,"volume_raw":8468200000.0,"turnover_raw":3.05,"return_1d":-2.052792,"score":27.9,"scores":{"sensitive":30.2,"trend":27.9},"amount_ratio":1.1266,"activity_factor":1.06141,"price_strength":-0.89636,"components":{"1":{"return_pct":-2.05279,"excess_pct":-0.57693,"daily_vol_pct":0.91735,"z":-0.6289},"5":{"return_pct":-2.61306,"excess_pct":-2.10922,"daily_vol_pct":0.85575,"z":-1.10227},"20":{"return_pct":5.92379,"excess_pct":-2.72719,"daily_vol_pct":0.83368,"z":-0.73148}}},{"date":"2025-09-03","close":3946.89,"amount":91112040000.0,"volume_raw":7019100000.0,"turnover_raw":2.53,"return_1d":-1.477504,"score":33.3,"scores":{"sensitive":36.8,"trend":33.3},"amount_ratio":0.8933,"activity_factor":0.94515,"price_strength":-0.7365,"components":{"1":{"return_pct":-1.4775,"excess_pct":-0.28865,"daily_vol_pct":0.95759,"z":-0.30143},"5":{"return_pct":-1.69614,"excess_pct":-1.75327,"daily_vol_pct":0.922,"z":-0.85041},"20":{"return_pct":3.56954,"excess_pct":-3.13217,"daily_vol_pct":0.83708,"z":-0.83668}}},{"date":"2025-09-04","close":3900.05,"amount":100769430000.0,"volume_raw":7534730000.0,"turnover_raw":2.71,"return_1d":-1.186757,"score":50.8,"scores":{"sensitive":58.2,"trend":50.8},"amount_ratio":0.99374,"activity_factor":0.99686,"price_strength":0.03077,"components":{"1":{"return_pct":-1.18676,"excess_pct":0.83545,"daily_vol_pct":0.98303,"z":0.84987},"5":{"return_pct":-3.38615,"excess_pct":0.10549,"daily_vol_pct":0.92271,"z":0.05113},"20":{"return_pct":2.49264,"excess_pct":-2.05373,"daily_vol_pct":0.83614,"z":-0.54922}}},{"date":"2025-09-05","close":4009.06,"amount":98371100000.0,"volume_raw":7331250000.0,"turnover_raw":2.64,"return_1d":2.795092,"score":46.5,"scores":{"sensitive":49.6,"trend":46.5},"amount_ratio":0.96998,"activity_factor":0.98488,"price_strength":-0.14355,"components":{"1":{"return_pct":2.79509,"excess_pct":0.22241,"daily_vol_pct":0.99938,"z":0.22254},"5":{"return_pct":-1.35915,"excess_pct":0.01429,"daily_vol_pct":0.92222,"z":0.00693},"20":{"return_pct":5.11018,"excess_pct":-2.35742,"daily_vol_pct":0.82568,"z":-0.63843}}},{"date":"2025-09-08","close":4123.45,"amount":120138170000.0,"volume_raw":8531790000.0,"turnover_raw":3.07,"return_1d":2.853287,"score":73.3,"scores":{"sensitive":81.1,"trend":73.3},"amount_ratio":1.18598,"activity_factor":1.08903,"price_strength":0.9288,"components":{"1":{"return_pct":2.85329,"excess_pct":2.14978,"daily_vol_pct":1.04649,"z":2.05428},"5":{"return_pct":0.81686,"excess_pct":2.29048,"daily_vol_pct":0.91735,"z":1.11662},"20":{"return_pct":6.66265,"excess_pct":-0.50402,"daily_vol_pct":0.83769,"z":-0.13454}}},{"date":"2025-09-09","close":4093.83,"amount":111150940000.0,"volume_raw":8135510000.0,"turnover_raw":2.92,"return_1d":-0.718331,"score":68.7,"scores":{"sensitive":63.1,"trend":68.7},"amount_ratio":1.08739,"activity_factor":1.04278,"price_strength":0.756,"components":{"1":{"return_pct":-0.71833,"excess_pct":0.1746,"daily_vol_pct":1.09795,"z":0.15902},"5":{"return_pct":2.19042,"excess_pct":3.08108,"daily_vol_pct":0.95759,"z":1.43893},"20":{"return_pct":5.90851,"excess_pct":0.05902,"daily_vol_pct":0.83768,"z":0.01575}}},{"date":"2025-09-10","close":4055.23,"amount":90236600000.0,"volume_raw":6626050000.0,"turnover_raw":2.38,"return_1d":-0.942882,"score":55.6,"scores":{"sensitive":44.0,"trend":55.6},"amount_ratio":0.87758,"activity_factor":0.93679,"price_strength":0.24146,"components":{"1":{"return_pct":-0.94288,"excess_pct":-1.16183,"daily_vol_pct":1.10359,"z":-1.05277},"5":{"return_pct":2.74495,"excess_pct":2.22355,"daily_vol_pct":0.98303,"z":1.01158},"20":{"return_pct":4.33849,"excess_pct":-0.67255,"daily_vol_pct":0.83896,"z":-0.17926}}},{"date":"2025-09-11","close":4102.65,"amount":91087200000.0,"volume_raw":6501840000.0,"turnover_raw":2.34,"return_1d":1.169354,"score":44.7,"scores":{"sensitive":38.1,"trend":44.7},"amount_ratio":0.88906,"activity_factor":0.9429,"price_strength":-0.22368,"components":{"1":{"return_pct":1.16935,"excess_pct":-1.0935,"daily_vol_pct":1.10704,"z":-0.98777},"5":{"return_pct":5.19481,"excess_pct":0.27711,"daily_vol_pct":0.99938,"z":0.12401},"20":{"return_pct":7.1756,"excess_pct":-1.13882,"daily_vol_pct":0.86687,"z":-0.29376}}},{"date":"2025-09-12","close":4103.52,"amount":97803450000.0,"volume_raw":7214260000.0,"turnover_raw":2.59,"return_1d":0.021206,"score":49.0,"scores":{"sensitive":50.7,"trend":49.0},"amount_ratio":0.9537,"activity_factor":0.97658,"price_strength":-0.04209,"components":{"1":{"return_pct":0.02121,"excess_pct":0.17899,"daily_vol_pct":1.0921,"z":0.16389},"5":{"return_pct":2.35616,"excess_pct":0.23136,"daily_vol_pct":1.04649,"z":0.09887},"20":{"return_pct":5.002,"excess_pct":-1.60341,"daily_vol_pct":0.86529,"z":-0.41435}}},{"date":"2025-09-15","close":4088.43,"amount":89114260000.0,"volume_raw":6684690000.0,"turnover_raw":2.4,"return_1d":-0.367733,"score":34.7,"scores":{"sensitive":36.9,"trend":34.7},"amount_ratio":0.8623,"activity_factor":0.9286,"price_strength":-0.6817,"components":{"1":{"return_pct":-0.36773,"excess_pct":-0.45744,"daily_vol_pct":1.08721,"z":-0.42075},"5":{"return_pct":-0.84929,"excess_pct":-2.35163,"daily_vol_pct":1.09795,"z":-0.95786},"20":{"return_pct":3.69594,"excess_pct":-1.53669,"daily_vol_pct":0.86904,"z":-0.3954}}},{"date":"2025-09-16","close":4086.62,"amount":90390710000.0,"volume_raw":6816070000.0,"turnover_raw":2.45,"return_1d":-0.044271,"score":31.1,"scores":{"sensitive":34.2,"trend":31.1},"amount_ratio":0.86921,"activity_factor":0.93231,"price_strength":-0.85498,"components":{"1":{"return_pct":-0.04427,"excess_pct":-0.52195,"daily_vol_pct":1.08799,"z":-0.47974},"5":{"return_pct":-0.17612,"excess_pct":-3.08219,"daily_vol_pct":1.10359,"z":-1.24901},"20":{"return_pct":4.03395,"excess_pct":-1.74999,"daily_vol_pct":0.87264,"z":-0.44842}}},{"date":"2025-09-17","close":4094.99,"amount":89265650000.0,"volume_raw":6588820000.0,"turnover_raw":2.37,"return_1d":0.204815,"score":33.4,"scores":{"sensitive":35.9,"trend":33.4},"amount_ratio":0.85556,"activity_factor":0.92497,"price_strength":-0.74816,"components":{"1":{"return_pct":0.20481,"excess_pct":-0.4669,"daily_vol_pct":1.07668,"z":-0.43365},"5":{"return_pct":0.98046,"excess_pct":-2.39051,"daily_vol_pct":1.10704,"z":-0.9657},"20":{"return_pct":3.13745,"excess_pct":-2.33896,"daily_vol_pct":0.87859,"z":-0.59528}}},{"date":"2025-09-18","close":4042.99,"amount":122653270000.0,"volume_raw":9205800000.0,"turnover_raw":3.31,"return_1d":-1.269844,"score":34.6,"scores":{"sensitive":38.5,"trend":34.6},"amount_ratio":1.17503,"activity_factor":1.08399,"price_strength":-0.58763,"components":{"1":{"return_pct":-1.26984,"excess_pct":-0.1796,"daily_vol_pct":1.07662,"z":-0.16682},"5":{"return_pct":-1.45418,"excess_pct":-1.43572,"daily_vol_pct":1.0921,"z":-0.58792},"20":{"return_pct":1.08511,"excess_pct":-3.37624,"daily_vol_pct":0.87008,"z":-0.86768}}},{"date":"2025-09-19","close":4048.88,"amount":91677210000.0,"volume_raw":6929430000.0,"turnover_raw":2.49,"return_1d":0.145684,"score":43.4,"scores":{"sensitive":49.5,"trend":43.4},"amount_ratio":0.86882,"activity_factor":0.93211,"price_strength":-0.28631,"components":{"1":{"return_pct":0.14568,"excess_pct":0.46114,"daily_vol_pct":1.09276,"z":0.422},"5":{"return_pct":-1.33154,"excess_pct":-1.15518,"daily_vol_pct":1.08721,"z":-0.47517},"20":{"return_pct":0.72768,"excess_pct":-1.72331,"daily_vol_pct":0.86841,"z":-0.44374}}},{"date":"2025-09-22","close":4023.59,"amount":84157980000.0,"volume_raw":6447170000.0,"turnover_raw":2.31,"return_1d":-0.624617,"score":33.8,"scores":{"sensitive":31.7,"trend":33.8},"amount_ratio":0.79513,"activity_factor":0.8917,"price_strength":-0.75503,"components":{"1":{"return_pct":-0.62462,"excess_pct":-1.14496,"daily_vol_pct":1.09226,"z":-1.04825},"5":{"return_pct":-1.58594,"excess_pct":-1.83907,"daily_vol_pct":1.08799,"z":-0.75594},"20":{"return_pct":-0.95803,"excess_pct":-2.11699,"daily_vol_pct":0.84829,"z":-0.55803}}},{"date":"2025-09-23","close":3965.42,"amount":93895750000.0,"volume_raw":7242600000.0,"turnover_raw":2.6,"return_1d":-1.445724,"score":29.6,"scores":{"sensitive":30.8,"trend":29.6},"amount_ratio":0.89044,"activity_factor":0.94363,"price_strength":-0.92009,"components":{"1":{"return_pct":-1.44572,"excess_pct":-0.81961,"daily_vol_pct":1.09443,"z":-0.74889},"5":{"return_pct":-2.96578,"excess_pct":-2.11758,"daily_vol_pct":1.07668,"z":-0.87957},"20":{"return_pct":-3.60149,"excess_pct":-4.21645,"daily_vol_pct":0.85575,"z":-1.10175}}},{"date":"2025-09-24","close":4032.33,"amount":86419130000.0,"volume_raw":5846960000.0,"turnover_raw":2.1,"return_1d":1.687337,"score":39.1,"scores":{"sensitive":45.2,"trend":39.1},"amount_ratio":0.81955,"activity_factor":0.90529,"price_strength":-0.4883,"components":{"1":{"return_pct":1.68734,"excess_pct":0.28341,"daily_vol_pct":1.11388,"z":0.25444},"5":{"return_pct":-1.53016,"excess_pct":-1.40313,"daily_vol_pct":1.07662,"z":-0.58284},"20":{"return_pct":0.43188,"excess_pct":-3.40534,"daily_vol_pct":0.922,"z":-0.82587}}},{"date":"2025-09-25","close":4015.18,"amount":81196740000.0,"volume_raw":5740130000.0,"turnover_raw":2.06,"return_1d":-0.425312,"score":35.2,"scores":{"sensitive":36.4,"trend":35.2},"amount_ratio":0.77337,"activity_factor":0.87941,"price_strength":-0.6954,"components":{"1":{"return_pct":-0.42531,"excess_pct":-0.59957,"daily_vol_pct":1.13031,"z":-0.53045},"5":{"return_pct":-0.68786,"excess_pct":-1.83764,"daily_vol_pct":1.09276,"z":-0.75205},"20":{"return_pct":-0.53409,"excess_pct":-2.93374,"daily_vol_pct":0.92271,"z":-0.71095}}},{"date":"2025-09-26","close":4010.41,"amount":79080340000.0,"volume_raw":5955240000.0,"turnover_raw":2.14,"return_1d":-0.118799,"score":45.5,"scores":{"sensitive":54.9,"trend":45.5},"amount_ratio":0.75907,"activity_factor":0.87125,"price_strength":-0.20896,"components":{"1":{"return_pct":-0.1188,"excess_pct":1.08314,"daily_vol_pct":1.13329,"z":0.95575},"5":{"return_pct":-0.95014,"excess_pct":-1.20041,"daily_vol_pct":1.09226,"z":-0.49149},"20":{"return_pct":-1.32594,"excess_pct":-2.12212,"daily_vol_pct":0.92222,"z":-0.51454}}},{"date":"2025-09-29","close":4076.08,"amount":84883820000.0,"volume_raw":6349020000.0,"turnover_raw":2.28,"return_1d":1.637488,"score":49.2,"scores":{"sensitive":51.4,"trend":49.2},"amount_ratio":0.82061,"activity_factor":0.90587,"price_strength":-0.03336,"components":{"1":{"return_pct":1.63749,"excess_pct":0.2696,"daily_vol_pct":1.11861,"z":0.24101},"5":{"return_pct":1.30456,"excess_pct":0.20902,"daily_vol_pct":1.09443,"z":0.08541},"20":{"return_pct":-0.34132,"excess_pct":-1.69944,"daily_vol_pct":0.91735,"z":-0.41424}}},{"date":"2025-09-30","close":4113.74,"amount":86414480000.0,"volume_raw":6314420000.0,"turnover_raw":2.26,"return_1d":0.923927,"score":56.3,"scores":{"sensitive":56.0,"trend":56.3},"amount_ratio":0.84737,"activity_factor":0.92053,"price_strength":0.27394,"components":{"1":{"return_pct":0.92393,"excess_pct":0.30777,"daily_vol_pct":1.13234,"z":0.2718},"5":{"return_pct":3.74034,"excess_pct":1.381,"daily_vol_pct":1.11388,"z":0.55446},"20":{"return_pct":2.68742,"excess_pct":-0.8229,"daily_vol_pct":0.95759,"z":-0.19216}}},{"date":"2025-10-09","close":4188.44,"amount":104980710000.0,"volume_raw":7865880000.0,"turnover_raw":2.82,"return_1d":1.815866,"score":60.2,"scores":{"sensitive":60.4,"trend":60.2},"amount_ratio":1.03716,"activity_factor":1.01841,"price_strength":0.40822,"components":{"1":{"return_pct":1.81587,"excess_pct":0.50825,"daily_vol_pct":1.12663,"z":0.45112},"5":{"return_pct":3.87146,"excess_pct":1.60934,"daily_vol_pct":1.13031,"z":0.63675},"20":{"return_pct":6.12001,"excess_pct":-0.00551,"daily_vol_pct":0.98303,"z":-0.00125}}},{"date":"2025-10-10","close":4195.72,"amount":100359210000.0,"volume_raw":7526590000.0,"turnover_raw":2.69,"return_1d":0.173812,"score":76.7,"scores":{"sensitive":79.0,"trend":76.7},"amount_ratio":0.99157,"activity_factor":0.99578,"price_strength":1.19623,"components":{"1":{"return_pct":0.17381,"excess_pct":1.81499,"daily_vol_pct":1.13541,"z":1.59854},"5":{"return_pct":4.49644,"excess_pct":4.08759,"daily_vol_pct":1.13329,"z":1.61303},"20":{"return_pct":7.58118,"excess_pct":1.04295,"daily_vol_pct":0.99938,"z":0.23336}}},{"date":"2025-10-13","close":4157.03,"amount":96898410000.0,"volume_raw":7114410000.0,"turnover_raw":2.55,"return_1d":-0.92213,"score":59.4,"scores":{"sensitive":51.1,"trend":59.4},"amount_ratio":0.96421,"activity_factor":0.98194,"price_strength":0.38849,"components":{"1":{"return_pct":-0.92213,"excess_pct":-0.56932,"daily_vol_pct":1.13458,"z":-0.50179},"5":{"return_pct":3.65599,"excess_pct":2.38416,"daily_vol_pct":1.11861,"z":0.95317},"20":{"return_pct":3.69089,"excess_pct":0.19125,"daily_vol_pct":1.04649,"z":0.04087}}},{"date":"2025-10-14","close":4071.17,"amount":107696860000.0,"volume_raw":7577200000.0,"turnover_raw":2.71,"return_1d":-2.065417,"score":52.0,"scores":{"sensitive":46.9,"trend":52.0},"amount_ratio":1.0751,"activity_factor":1.03687,"price_strength":0.07825,"components":{"1":{"return_pct":-2.06542,"excess_pct":-0.47534,"daily_vol_pct":1.14369,"z":-0.41561},"5":{"return_pct":-0.12046,"excess_pct":1.56288,"daily_vol_pct":1.13234,"z":0.61726},"20":{"return_pct":-1.26787,"excess_pct":-2.41023,"daily_vol_pct":1.09795,"z":-0.49087}}},{"date":"2025-10-15","close":4102.77,"amount":81195390000.0,"volume_raw":5786740000.0,"turnover_raw":2.07,"return_1d":0.77619,"score":45.2,"scores":{"sensitive":41.7,"trend":45.2},"amount_ratio":0.81486,"activity_factor":0.9027,"price_strength":-0.21262,"components":{"1":{"return_pct":0.77619,"excess_pct":-0.71273,"daily_vol_pct":1.18187,"z":-0.60305},"5":{"return_pct":-0.26667,"excess_pct":0.56387,"daily_vol_pct":1.12663,"z":0.22382},"20":{"return_pct":0.21838,"excess_pct":-3.35474,"daily_vol_pct":1.10359,"z":-0.67973}}},{"date":"2025-10-16","close":4030.68,"amount":78742190000.0,"volume_raw":5664200000.0,"turnover_raw":2.03,"return_1d":-1.757106,"score":35.3,"scores":{"sensitive":31.9,"trend":35.3},"amount_ratio":0.80036,"activity_factor":0.89463,"price_strength":-0.67725,"components":{"1":{"return_pct":-1.75711,"excess_pct":-1.31589,"daily_vol_pct":1.17324,"z":-1.12158},"5":{"return_pct":-3.76656,"excess_pct":-1.2241,"daily_vol_pct":1.13541,"z":-0.48215},"20":{"return_pct":-0.60539,"excess_pct":-3.49625,"daily_vol_pct":1.10704,"z":-0.7062}}},{"date":"2025-10-17","close":3951.07,"amount":80246150000.0,"volume_raw":5863950000.0,"turnover_raw":2.1,"return_1d":-1.975101,"score":39.2,"scores":{"sensitive":47.4,"trend":39.2},"amount_ratio":0.82916,"activity_factor":0.91058,"price_strength":-0.4808,"components":{"1":{"return_pct":-1.9751,"excess_pct":0.57769,"daily_vol_pct":1.20122,"z":0.48092},"5":{"return_pct":-5.83094,"excess_pct":-2.38522,"daily_vol_pct":1.13458,"z":-0.94017},"20":{"return_pct":-3.69469,"excess_pct":-1.74032,"daily_vol_pct":1.0921,"z":-0.35633}}},{"date":"2025-10-20","close":3976.51,"amount":74315250000.0,"volume_raw":5650320000.0,"turnover_raw":2.02,"return_1d":0.643876,"score":38.3,"scores":{"sensitive":41.7,"trend":38.3},"amount_ratio":0.77833,"activity_factor":0.88223,"price_strength":-0.54186,"components":{"1":{"return_pct":0.64388,"excess_pct":-0.14242,"daily_vol_pct":1.23124,"z":-0.11567},"5":{"return_pct":-4.34252,"excess_pct":-2.00055,"daily_vol_pct":1.14369,"z":-0.78227},"20":{"return_pct":-3.09515,"excess_pct":-2.06787,"daily_vol_pct":1.08721,"z":-0.4253}}},{"date":"2025-10-21","close":4019.1,"amount":73317680000.0,"volume_raw":5587390000.0,"turnover_raw":2.0,"return_1d":1.07104,"score":36.5,"scores":{"sensitive":38.0,"trend":36.5},"amount_ratio":0.77748,"activity_factor":0.88175,"price_strength":-0.62625,"components":{"1":{"return_pct":1.07104,"excess_pct":-0.54986,"daily_vol_pct":1.22303,"z":-0.44959},"5":{"return_pct":-1.27899,"excess_pct":-2.12347,"daily_vol_pct":1.18187,"z":-0.80351},"20":{"return_pct":-1.69576,"excess_pct":-2.1826,"daily_vol_pct":1.08799,"z":-0.44857}}},{"date":"2025-10-22","close":3994.37,"amount":69468310000.0,"volume_raw":5219760000.0,"turnover_raw":1.87,"return_1d":-0.615312,"score":40.0,"scores":{"sensitive":42.2,"trend":40.0},"amount_ratio":0.74637,"activity_factor":0.86393,"price_strength":-0.46796,"components":{"1":{"return_pct":-0.61531,"excess_pct":-0.23681,"daily_vol_pct":1.19961,"z":-0.19741},"5":{"return_pct":-2.64212,"excess_pct":-1.63103,"daily_vol_pct":1.17324,"z":-0.62171},"20":{"return_pct":-2.25737,"excess_pct":-1.88794,"daily_vol_pct":1.07668,"z":-0.39209}}},{"date":"2025-10-23","close":4027.06,"amount":70510110000.0,"volume_raw":5397620000.0,"turnover_raw":1.93,"return_1d":0.818402,"score":52.8,"scores":{"sensitive":56.3,"trend":52.8},"amount_ratio":0.77003,"activity_factor":0.87751,"price_strength":0.12958,"components":{"1":{"return_pct":0.8184,"excess_pct":0.67641,"daily_vol_pct":1.18979,"z":0.56851},"5":{"return_pct":-0.08981,"excess_pct":0.3414,"daily_vol_pct":1.20122,"z":0.1271},"20":{"return_pct":-1.65886,"excess_pct":-0.76519,"daily_vol_pct":1.07662,"z":-0.15893}}},{"date":"2025-10-24","close":4035.46,"amount":79012360000.0,"volume_raw":5777530000.0,"turnover_raw":2.07,"return_1d":0.208589,"score":38.1,"scores":{"sensitive":35.1,"trend":38.1},"amount_ratio":0.8694,"activity_factor":0.93242,"price_strength":-0.52201,"components":{"1":{"return_pct":0.20859,"excess_pct":-1.05731,"daily_vol_pct":1.18725,"z":-0.89056},"5":{"return_pct":2.13588,"excess_pct":-1.33475,"daily_vol_pct":1.23124,"z":-0.48481},"20":{"return_pct":-0.18625,"excess_pct":-1.65341,"daily_vol_pct":1.09276,"z":-0.33833}}},{"date":"2025-10-27","close":4079.47,"amount":95149240000.0,"volume_raw":6706390000.0,"turnover_raw":2.4,"return_1d":1.090582,"score":40.1,"scores":{"sensitive":42.9,"trend":40.1},"amount_ratio":1.05538,"activity_factor":1.02732,"price_strength":-0.39226,"components":{"1":{"return_pct":1.09058,"excess_pct":-0.10111,"daily_vol_pct":1.18297,"z":-0.08547},"5":{"return_pct":2.58921,"excess_pct":-1.29762,"daily_vol_pct":1.22303,"z":-0.47449},"20":{"return_pct":0.75552,"excess_pct":-2.24575,"daily_vol_pct":1.09226,"z":-0.45975}}},{"date":"2025-10-28","close":4083.54,"amount":93699410000.0,"volume_raw":6416650000.0,"turnover_raw":2.29,"return_1d":0.099768,"score":49.6,"scores":{"sensitive":53.3,"trend":49.6},"amount_ratio":1.04054,"activity_factor":1.02007,"price_strength":-0.01556,"components":{"1":{"return_pct":0.09977,"excess_pct":0.44234,"daily_vol_pct":1.18961,"z":0.37184},"5":{"return_pct":1.60334,"excess_pct":-0.27622,"daily_vol_pct":1.19961,"z":-0.10298},"20":{"return_pct":1.48996,"excess_pct":-0.6271,"daily_vol_pct":1.09443,"z":-0.12812}}},{"date":"2025-10-29","close":4145.84,"amount":95083540000.0,"volume_raw":6538480000.0,"turnover_raw":2.34,"return_1d":1.525637,"score":54.2,"scores":{"sensitive":55.6,"trend":54.2},"amount_ratio":1.06635,"activity_factor":1.03264,"price_strength":0.16123,"components":{"1":{"return_pct":1.52564,"excess_pct":0.36574,"daily_vol_pct":1.18951,"z":0.30747},"5":{"return_pct":3.79209,"excess_pct":0.33925,"daily_vol_pct":1.18979,"z":0.12751},"20":{"return_pct":4.54983,"excess_pct":0.59746,"daily_vol_pct":1.11388,"z":0.11994}}},{"date":"2025-10-30","close":4112.73,"amount":97590680000.0,"volume_raw":6603190000.0,"turnover_raw":2.36,"return_1d":-0.798632,"score":51.5,"scores":{"sensitive":53.1,"trend":51.5},"amount_ratio":1.10108,"activity_factor":1.04932,"price_strength":0.05831,"components":{"1":{"return_pct":-0.79863,"excess_pct":0.25414,"daily_vol_pct":1.20291,"z":0.21127},"5":{"return_pct":2.12736,"excess_pct":-0.09121,"daily_vol_pct":1.18725,"z":-0.03436},"20":{"return_pct":1.99388,"excess_pct":0.55995,"daily_vol_pct":1.13031,"z":0.11077}}},{"date":"2025-10-31","close":4136.19,"amount":100951750000.0,"volume_raw":7089170000.0,"turnover_raw":2.54,"return_1d":0.570424,"score":68.0,"scores":{"sensitive":69.6,"trend":68.0},"amount_ratio":1.13586,"activity_factor":1.06577,"price_strength":0.70917,"components":{"1":{"return_pct":0.57042,"excess_pct":1.09144,"daily_vol_pct":1.20885,"z":0.90288},"5":{"return_pct":2.49612,"excess_pct":2.08128,"daily_vol_pct":1.18297,"z":0.78681},"20":{"return_pct":3.01381,"excess_pct":2.28389,"daily_vol_pct":1.13329,"z":0.45063}}},{"date":"2025-11-03","close":4138.63,"amount":94178200000.0,"volume_raw":6957290000.0,"turnover_raw":2.49,"return_1d":0.058991,"score":58.6,"scores":{"sensitive":52.5,"trend":58.6},"amount_ratio":1.05574,"activity_factor":1.02749,"price_strength":0.3371,"components":{"1":{"return_pct":0.05899,"excess_pct":-0.33429,"daily_vol_pct":1.17599,"z":-0.28426},"5":{"return_pct":1.45019,"excess_pct":1.82763,"daily_vol_pct":1.18961,"z":0.68707},"20":{"return_pct":3.19718,"excess_pct":0.84084,"daily_vol_pct":1.11861,"z":0.16808}}},{"date":"2025-11-04","close":4073.74,"amount":87688000000.0,"volume_raw":6587730000.0,"turnover_raw":2.36,"return_1d":-1.56791,"score":51.6,"scores":{"sensitive":46.7,"trend":51.6},"amount_ratio":0.98432,"activity_factor":0.99213,"price_strength":0.06437,"components":{"1":{"return_pct":-1.56791,"excess_pct":-0.53693,"daily_vol_pct":1.1757,"z":-0.45669},"5":{"return_pct":-0.23999,"excess_pct":0.82562,"daily_vol_pct":1.18951,"z":0.3104},"20":{"return_pct":-0.05741,"excess_pct":0.00852,"daily_vol_pct":1.13234,"z":0.00168}}},{"date":"2025-11-05","close":4102.12,"amount":84267820000.0,"volume_raw":6444310000.0,"turnover_raw":2.3,"return_1d":0.696657,"score":55.2,"scores":{"sensitive":55.9,"trend":55.2},"amount_ratio":0.94643,"activity_factor":0.97285,"price_strength":0.21452,"components":{"1":{"return_pct":0.69666,"excess_pct":0.35745,"daily_vol_pct":1.19588,"z":0.2989},"5":{"return_pct":-1.05455,"excess_pct":0.8137,"daily_vol_pct":1.20291,"z":0.30251},"20":{"return_pct":-0.28247,"excess_pct":0.05853,"daily_vol_pct":1.12663,"z":0.01162}}},{"date":"2025-11-06","close":4182.7,"amount":99842220000.0,"volume_raw":7249910000.0,"turnover_raw":2.59,"return_1d":1.96435,"score":60.3,"scores":{"sensitive":62.5,"trend":60.3},"amount_ratio":1.12393,"activity_factor":1.06016,"price_strength":0.39543,"components":{"1":{"return_pct":1.96435,"excess_pct":0.76953,"daily_vol_pct":1.1943,"z":0.64433},"5":{"return_pct":1.7013,"excess_pct":1.34048,"daily_vol_pct":1.20885,"z":0.49591},"20":{"return_pct":-0.13704,"excess_pct":0.31492,"daily_vol_pct":1.13541,"z":0.06202}}},{"date":"2025-11-07","close":4282.5,"amount":144214630000.0,"volume_raw":10604240000.0,"turnover_raw":3.79,"return_1d":2.386019,"score":78.9,"scores":{"sensitive":86.2,"trend":78.9},"amount_ratio":1.61701,"activity_factor":1.25,"price_strength":1.05397,"components":{"1":{"return_pct":2.38602,"excess_pct":2.64106,"daily_vol_pct":1.21444,"z":2.17471},"5":{"return_pct":3.53731,"excess_pct":2.90816,"daily_vol_pct":1.17599,"z":1.10593},"20":{"return_pct":2.0683,"excess_pct":1.11736,"daily_vol_pct":1.13458,"z":0.22021}}},{"date":"2025-11-10","close":4344.56,"amount":162380200000.0,"volume_raw":11569580000.0,"turnover_raw":4.14,"return_1d":1.449154,"score":81.1,"scores":{"sensitive":78.5,"trend":81.1},"amount_ratio":1.80614,"activity_factor":1.25,"price_strength":1.16488,"components":{"1":{"return_pct":1.44915,"excess_pct":1.06632,"daily_vol_pct":1.24651,"z":0.85545},"5":{"return_pct":4.9758,"excess_pct":4.35712,"daily_vol_pct":1.1757,"z":1.65737},"20":{"return_pct":4.51115,"excess_pct":2.81495,"daily_vol_pct":1.14369,"z":0.55036}}},{"date":"2025-11-11","close":4370.87,"amount":135509990000.0,"volume_raw":9497990000.0,"turnover_raw":3.4,"return_1d":0.605585,"score":87.2,"scores":{"sensitive":82.9,"trend":87.2},"amount_ratio":1.46876,"activity_factor":1.21193,"price_strength":1.58357,"components":{"1":{"return_pct":0.60558,"excess_pct":1.11253,"daily_vol_pct":1.25677,"z":0.88522},"5":{"return_pct":7.29379,"excess_pct":6.14233,"daily_vol_pct":1.19588,"z":2.29699},"20":{"return_pct":7.36152,"excess_pct":4.54601,"daily_vol_pct":1.18187,"z":0.86009}}},{"date":"2025-11-12","close":4343.61,"amount":124677890000.0,"volume_raw":8576170000.0,"turnover_raw":3.07,"return_1d":-0.623674,"score":81.2,"scores":{"sensitive":69.3,"trend":81.2},"amount_ratio":1.32674,"activity_factor":1.15184,"price_strength":1.26787,"components":{"1":{"return_pct":-0.62367,"excess_pct":-0.23973,"daily_vol_pct":1.24909,"z":-0.19192},"5":{"return_pct":5.88696,"excess_pct":5.4645,"daily_vol_pct":1.1943,"z":2.04622},"20":{"return_pct":5.87018,"excess_pct":4.95201,"daily_vol_pct":1.17324,"z":0.9438}}},{"date":"2025-11-13","close":4457.39,"amount":157184520000.0,"volume_raw":11129520000.0,"turnover_raw":3.98,"return_1d":2.61948,"score":89.9,"scores":{"sensitive":86.3,"trend":89.9},"amount_ratio":1.65459,"activity_factor":1.25,"price_strength":1.75325,"components":{"1":{"return_pct":2.61948,"excess_pct":1.29229,"daily_vol_pct":1.2534,"z":1.03103},"5":{"return_pct":6.56729,"excess_pct":6.01348,"daily_vol_pct":1.21444,"z":2.21444},"20":{"return_pct":10.58655,"excess_pct":7.87582,"daily_vol_pct":1.20122,"z":1.46609}}},{"date":"2025-11-14","close":4394.29,"amount":141054880000.0,"volume_raw":9939500000.0,"turnover_raw":3.55,"return_1d":-1.415627,"score":75.2,"scores":{"sensitive":65.6,"trend":75.2},"amount_ratio":1.44883,"activity_factor":1.20367,"price_strength":0.92022,"components":{"1":{"return_pct":-1.41563,"excess_pct":-0.14434,"daily_vol_pct":1.29021,"z":-0.11187},"5":{"return_pct":2.61039,"excess_pct":3.08107,"daily_vol_pct":1.24651,"z":1.1054},"20":{"return_pct":11.21772,"excess_pct":7.15627,"daily_vol_pct":1.23124,"z":1.29966}}},{"date":"2025-11-17","close":4426.68,"amount":133462620000.0,"volume_raw":9231270000.0,"turnover_raw":3.3,"return_1d":0.737093,"score":78.2,"scores":{"sensitive":75.1,"trend":78.2},"amount_ratio":1.34332,"activity_factor":1.15901,"price_strength":1.10202,"components":{"1":{"return_pct":0.73709,"excess_pct":0.88466,"daily_vol_pct":1.2881,"z":0.68679},"5":{"return_pct":1.89018,"excess_pct":2.88675,"daily_vol_pct":1.25677,"z":1.02723},"20":{"return_pct":11.32073,"excess_pct":8.22349,"daily_vol_pct":1.22303,"z":1.50351}}},{"date":"2025-11-18","close":4308.52,"amount":127760380000.0,"volume_raw":8909830000.0,"turnover_raw":3.1856,"return_1d":-2.669269,"score":52.7,"scores":{"sensitive":37.9,"trend":52.7},"amount_ratio":1.26288,"activity_factor":1.12378,"price_strength":0.09797,"components":{"1":{"return_pct":-2.66927,"excess_pct":-1.73956,"daily_vol_pct":1.26713,"z":-1.37283},"5":{"return_pct":-1.42649,"excess_pct":-0.00923,"daily_vol_pct":1.24909,"z":-0.0033},"20":{"return_pct":7.20111,"excess_pct":6.69154,"daily_vol_pct":1.19961,"z":1.2473}}},{"date":"2025-11-19","close":4319.12,"amount":117331980000.0,"volume_raw":8034960000.0,"turnover_raw":2.8727,"return_1d":0.246024,"score":66.6,"scores":{"sensitive":64.9,"trend":66.6},"amount_ratio":1.14364,"activity_factor":1.06941,"price_strength":0.64642,"components":{"1":{"return_pct":0.24602,"excess_pct":0.5485,"daily_vol_pct":1.31837,"z":0.41605},"5":{"return_pct":-0.56382,"excess_pct":0.77282,"daily_vol_pct":1.2534,"z":0.27574},"20":{"return_pct":8.13019,"excess_pct":7.54392,"daily_vol_pct":1.18979,"z":1.41779}}},{"date":"2025-11-20","close":4266.42,"amount":119186220000.0,"volume_raw":8023910000.0,"turnover_raw":2.8688,"return_1d":-1.220156,"score":52.3,"scores":{"sensitive":47.6,"trend":52.3},"amount_ratio":1.15016,"activity_factor":1.07246,"price_strength":0.0862,"components":{"1":{"return_pct":-1.22016,"excess_pct":-0.56392,"daily_vol_pct":1.31666,"z":-0.4283},"5":{"return_pct":-4.28435,"excess_pct":-1.01643,"daily_vol_pct":1.29021,"z":-0.35231},"20":{"return_pct":5.94379,"excess_pct":6.15929,"daily_vol_pct":1.18725,"z":1.16004}}},{"date":"2025-11-21","close":4065.9,"amount":126790600000.0,"volume_raw":9854620000.0,"turnover_raw":3.5232,"return_1d":-4.699959,"score":40.8,"scores":{"sensitive":33.5,"trend":40.8},"amount_ratio":1.21798,"activity_factor":1.10362,"price_strength":-0.33569,"components":{"1":{"return_pct":-4.69996,"excess_pct":-1.53054,"daily_vol_pct":1.32309,"z":-1.15679},"5":{"return_pct":-7.47311,"excess_pct":-2.34544,"daily_vol_pct":1.2881,"z":-0.81431},"20":{"return_pct":0.75431,"excess_pct":5.34025,"daily_vol_pct":1.18297,"z":1.00942}}},{"date":"2025-11-24","close":4065.65,"amount":97678940000.0,"volume_raw":7269660000.0,"turnover_raw":2.5991,"return_1d":-0.006149,"score":38.6,"scores":{"sensitive":39.7,"trend":38.6},"amount_ratio":0.93045,"activity_factor":0.9646,"price_strength":-0.47962,"components":{"1":{"return_pct":-0.00615,"excess_pct":-0.62898,"daily_vol_pct":1.46564,"z":-0.42915},"5":{"return_pct":-8.15577,"excess_pct":-3.76008,"daily_vol_pct":1.26713,"z":-1.32706},"20":{"return_pct":-0.33877,"excess_pct":4.78355,"daily_vol_pct":1.18961,"z":0.89915}}},{"date":"2025-11-25","close":4114.12,"amount":92810770000.0,"volume_raw":6590220000.0,"turnover_raw":2.3562,"return_1d":1.192183,"score":46.8,"scores":{"sensitive":48.1,"trend":46.8},"amount_ratio":0.88386,"activity_factor":0.94014,"price_strength":-0.1368,"components":{"1":{"return_pct":1.19218,"excess_pct":-0.05219,"daily_vol_pct":1.46434,"z":-0.03564},"5":{"return_pct":-4.51199,"excess_pct":-2.21432,"daily_vol_pct":1.31837,"z":-0.75114},"20":{"return_pct":0.74886,"excess_pct":4.36035,"daily_vol_pct":1.18951,"z":0.81967}}},{"date":"2025-11-26","close":4091.7,"amount":83565850000.0,"volume_raw":6037050000.0,"turnover_raw":2.1583,"return_1d":-0.544953,"score":38.4,"scores":{"sensitive":38.8,"trend":38.4},"amount_ratio":0.7996,"activity_factor":0.8942,"price_strength":-0.52616,"components":{"1":{"return_pct":-0.54495,"excess_pct":-0.79122,"daily_vol_pct":1.46592,"z":-0.53975},"5":{"return_pct":-5.26542,"excess_pct":-3.50552,"daily_vol_pct":1.31666,"z":-1.19067},"20":{"return_pct":-1.30589,"excess_pct":3.17614,"daily_vol_pct":1.20291,"z":0.59041}}},{"date":"2025-11-27","close":4132.98,"amount":87740850000.0,"volume_raw":6277240000.0,"turnover_raw":2.2432,"return_1d":1.008872,"score":50.5,"scores":{"sensitive":56.6,"trend":50.5},"amount_ratio":0.83891,"activity_factor":0.91592,"price_strength":0.01975,"components":{"1":{"return_pct":1.00887,"excess_pct":1.01618,"daily_vol_pct":1.45873,"z":0.69662},"5":{"return_pct":-3.12768,"excess_pct":-2.0095,"daily_vol_pct":1.32309,"z":-0.67922},"20":{"return_pct":0.49237,"excess_pct":3.96517,"daily_vol_pct":1.20885,"z":0.73346}}},{"date":"2025-11-28","close":4187.02,"amount":87089550000.0,"volume_raw":6222980000.0,"turnover_raw":2.2238,"return_1d":1.307531,"score":56.4,"scores":{"sensitive":57.4,"trend":56.4},"amount_ratio":0.8303,"activity_factor":0.91121,"price_strength":0.28356,"components":{"1":{"return_pct":1.30753,"excess_pct":0.53833,"daily_vol_pct":1.42932,"z":0.37663},"5":{"return_pct":2.97892,"excess_pct":0.07505,"daily_vol_pct":1.46564,"z":0.0229},"20":{"return_pct":1.22891,"excess_pct":3.44977,"daily_vol_pct":1.17599,"z":0.65595}}},{"date":"2025-12-01","close":4207.25,"amount":95255380000.0,"volume_raw":6974050000.0,"turnover_raw":2.4923,"return_1d":0.48316,"score":53.9,"scores":{"sensitive":49.7,"trend":53.9},"amount_ratio":0.90618,"activity_factor":0.95194,"price_strength":0.16241,"components":{"1":{"return_pct":0.48316,"excess_pct":-0.46774,"daily_vol_pct":1.43709,"z":-0.32548},"5":{"return_pct":3.48284,"excess_pct":0.24345,"daily_vol_pct":1.46434,"z":0.07435},"20":{"return_pct":1.65804,"excess_pct":3.3358,"daily_vol_pct":1.1757,"z":0.63444}}},{"date":"2025-12-02","close":4176.37,"amount":76537860000.0,"volume_raw":6028020000.0,"turnover_raw":2.1542,"return_1d":-0.733971,"score":54.9,"scores":{"sensitive":52.7,"trend":54.9},"amount_ratio":0.72332,"activity_factor":0.85048,"price_strength":0.23159,"components":{"1":{"return_pct":-0.73397,"excess_pct":-0.09036,"daily_vol_pct":1.43587,"z":-0.06293},"5":{"return_pct":1.51308,"excess_pct":0.19888,"daily_vol_pct":1.46592,"z":0.06067},"20":{"return_pct":2.51931,"excess_pct":3.81222,"daily_vol_pct":1.19588,"z":0.71281}}},{"date":"2025-12-03","close":4167.76,"amount":85092830000.0,"volume_raw":6192010000.0,"turnover_raw":2.2128,"return_1d":-0.20616,"score":61.6,"scores":{"sensitive":60.3,"trend":61.6},"amount_ratio":0.80335,"activity_factor":0.8963,"price_strength":0.52719,"components":{"1":{"return_pct":-0.20616,"excess_pct":0.51809,"daily_vol_pct":1.43746,"z":0.36042},"5":{"return_pct":1.85889,"excess_pct":1.52554,"daily_vol_pct":1.45873,"z":0.46769},"20":{"return_pct":1.60015,"excess_pct":3.93922,"daily_vol_pct":1.1943,"z":0.73754}}},{"date":"2025-12-04","close":4129.0,"amount":70164590000.0,"volume_raw":5399880000.0,"turnover_raw":1.9262,"return_1d":-0.929996,"score":48.3,"scores":{"sensitive":44.0,"trend":48.3},"amount_ratio":0.65917,"activity_factor":0.81189,"price_strength":-0.08236,"components":{"1":{"return_pct":-0.93,"excess_pct":-0.94181,"daily_vol_pct":1.411,"z":-0.66748},"5":{"return_pct":-0.0963,"excess_pct":-0.44883,"daily_vol_pct":1.42932,"z":-0.14043},"20":{"return_pct":-1.28386,"excess_pct":2.19691,"daily_vol_pct":1.21444,"z":0.4045}}},{"date":"2025-12-05","close":4192.59,"amount":73344110000.0,"volume_raw":5407950000.0,"turnover_raw":1.9291,"return_1d":1.540082,"score":49.3,"scores":{"sensitive":51.8,"trend":49.3},"amount_ratio":0.68912,"activity_factor":0.83013,"price_strength":-0.03382,"components":{"1":{"return_pct":1.54008,"excess_pct":0.39737,"daily_vol_pct":1.40244,"z":0.28334},"5":{"return_pct":0.13303,"excess_pct":-0.59147,"daily_vol_pct":1.43709,"z":-0.18406},"20":{"return_pct":-2.09947,"excess_pct":0.02874,"daily_vol_pct":1.24651,"z":0.00516}}},{"date":"2025-12-08","close":4200.23,"amount":80733020000.0,"volume_raw":5981750000.0,"turnover_raw":2.1337,"return_1d":0.182226,"score":42.0,"scores":{"sensitive":40.1,"trend":42.0},"amount_ratio":0.75989,"activity_factor":0.87172,"price_strength":-0.37177,"components":{"1":{"return_pct":0.18223,"excess_pct":-0.85511,"daily_vol_pct":1.40472,"z":-0.60874},"5":{"return_pct":-0.16685,"excess_pct":-0.97759,"daily_vol_pct":1.43587,"z":-0.30448},"20":{"return_pct":-3.32209,"excess_pct":-1.83199,"daily_vol_pct":1.25677,"z":-0.32595}}},{"date":"2025-12-09","close":4148.97,"amount":75631810000.0,"volume_raw":5644670000.0,"turnover_raw":2.0134,"return_1d":-1.220409,"score":38.9,"scores":{"sensitive":39.2,"trend":38.9},"amount_ratio":0.71511,"activity_factor":0.84564,"price_strength":-0.53156,"components":{"1":{"return_pct":-1.22041,"excess_pct":-0.66986,"daily_vol_pct":1.36148,"z":-0.49201},"5":{"return_pct":-0.65607,"excess_pct":-1.56122,"daily_vol_pct":1.43746,"z":-0.48572},"20":{"return_pct":-5.07679,"excess_pct":-3.54352,"daily_vol_pct":1.24909,"z":-0.63435}}},{"date":"2025-12-10","close":4154.24,"amount":69175520000.0,"volume_raw":5111850000.0,"turnover_raw":1.8234,"return_1d":0.127019,"score":39.8,"scores":{"sensitive":43.7,"trend":39.8},"amount_ratio":0.65781,"activity_factor":0.81106,"price_strength":-0.50796,"components":{"1":{"return_pct":0.12702,"excess_pct":0.00633,"daily_vol_pct":1.32328,"z":0.00479},"5":{"return_pct":-0.32439,"excess_pct":-2.08835,"daily_vol_pct":1.411,"z":-0.6619},"20":{"return_pct":-4.35974,"excess_pct":-3.32527,"daily_vol_pct":1.2534,"z":-0.59323}}},{"date":"2025-12-11","close":4104.48,"amount":75592360000.0,"volume_raw":5668920000.0,"turnover_raw":2.0215,"return_1d":-1.197812,"score":40.6,"scores":{"sensitive":43.4,"trend":40.6},"amount_ratio":0.72478,"activity_factor":0.85134,"price_strength":-0.4465,"components":{"1":{"return_pct":-1.19781,"excess_pct":-0.10197,"daily_vol_pct":1.31986,"z":-0.07726},"5":{"return_pct":-0.59385,"excess_pct":-1.23074,"daily_vol_pct":1.40244,"z":-0.39246},"20":{"return_pct":-7.91741,"excess_pct":-4.51639,"daily_vol_pct":1.29021,"z":-0.78273}}},{"date":"2025-12-12","close":4100.57,"amount":80367330000.0,"volume_raw":5753820000.0,"turnover_raw":2.0572,"return_1d":-0.095262,"score":33.1,"scores":{"sensitive":34.2,"trend":33.1},"amount_ratio":0.77602,"activity_factor":0.88092,"price_strength":-0.79626,"components":{"1":{"return_pct":-0.09526,"excess_pct":-0.8619,"daily_vol_pct":1.32349,"z":-0.65123},"5":{"return_pct":-2.19482,"excess_pct":-2.45752,"daily_vol_pct":1.40472,"z":-0.78239},"20":{"return_pct":-6.68413,"excess_pct":-5.27707,"daily_vol_pct":1.2881,"z":-0.91607}}},{"date":"2025-12-15","close":4127.19,"amount":75125710000.0,"volume_raw":5568360000.0,"turnover_raw":1.9857,"return_1d":0.649178,"score":47.4,"scores":{"sensitive":56.0,"trend":47.4},"amount_ratio":0.73025,"activity_factor":0.85455,"price_strength":-0.12,"components":{"1":{"return_pct":0.64918,"excess_pct":1.28169,"daily_vol_pct":1.31502,"z":0.97466},"5":{"return_pct":-1.73895,"excess_pct":-0.3446,"daily_vol_pct":1.36148,"z":-0.11319},"20":{"return_pct":-6.76557,"excess_pct":-4.87967,"daily_vol_pct":1.26713,"z":-0.8611}}},{"date":"2025-12-16","close":4057.95,"amount":72165010000.0,"volume_raw":5568610000.0,"turnover_raw":1.9857,"return_1d":-1.677655,"score":46.0,"scores":{"sensitive":46.0,"trend":46.0},"amount_ratio":0.70583,"activity_factor":0.84013,"price_strength":-0.19261,"components":{"1":{"return_pct":-1.67765,"excess_pct":-0.22746,"daily_vol_pct":1.31768,"z":-0.17262},"5":{"return_pct":-2.1938,"excess_pct":0.09257,"daily_vol_pct":1.32328,"z":0.03128},"20":{"return_pct":-5.81569,"excess_pct":-3.41433,"daily_vol_pct":1.31837,"z":-0.5791}}},{"date":"2025-12-17","close":4145.2,"amount":79222050000.0,"volume_raw":5366550000.0,"turnover_raw":1.9136,"return_1d":2.1501,"score":50.7,"scores":{"sensitive":54.0,"trend":50.7},"amount_ratio":0.77879,"activity_factor":0.88249,"price_strength":0.0328,"components":{"1":{"return_pct":2.1501,"excess_pct":0.61094,"daily_vol_pct":1.33507,"z":0.45761},"5":{"return_pct":-0.21761,"excess_pct":0.68439,"daily_vol_pct":1.31986,"z":0.23189},"20":{"return_pct":-4.02675,"excess_pct":-3.42825,"daily_vol_pct":1.31666,"z":-0.58221}}},{"date":"2025-12-18","close":4147.98,"amount":76652030000.0,"volume_raw":5379250000.0,"turnover_raw":1.9181,"return_1d":0.067066,"score":53.3,"scores":{"sensitive":54.5,"trend":53.3},"amount_ratio":0.75477,"activity_factor":0.86878,"price_strength":0.15149,"components":{"1":{"return_pct":0.06707,"excess_pct":0.44723,"daily_vol_pct":1.36333,"z":0.32804},"5":{"return_pct":1.05982,"excess_pct":1.24472,"daily_vol_pct":1.32349,"z":0.4206},"20":{"return_pct":-2.7761,"excess_pct":-2.45384,"daily_vol_pct":1.32309,"z":-0.41471}}},{"date":"2025-12-19","close":4206.2,"amount":73699250000.0,"volume_raw":5531770000.0,"turnover_raw":1.9724,"return_1d":1.403575,"score":61.3,"scores":{"sensitive":60.3,"trend":61.3},"amount_ratio":0.73126,"activity_factor":0.85514,"price_strength":0.53773,"components":{"1":{"return_pct":1.40357,"excess_pct":0.60266,"daily_vol_pct":1.36314,"z":0.44211},"5":{"return_pct":2.57598,"excess_pct":2.72693,"daily_vol_pct":1.31502,"z":0.92738},"20":{"return_pct":3.45065,"excess_pct":-0.31417,"daily_vol_pct":1.46564,"z":-0.04793}}},{"date":"2025-12-22","close":4257.44,"amount":82960500000.0,"volume_raw":5696110000.0,"turnover_raw":2.0302,"return_1d":1.218202,"score":57.9,"scores":{"sensitive":56.3,"trend":57.9},"amount_ratio":0.84281,"activity_factor":0.91805,"price_strength":0.34693,"components":{"1":{"return_pct":1.2182,"excess_pct":0.23556,"daily_vol_pct":1.36361,"z":0.17274},"5":{"return_pct":3.1559,"excess_pct":1.68386,"daily_vol_pct":1.31768,"z":0.57149},"20":{"return_pct":4.71733,"excess_pct":0.58145,"daily_vol_pct":1.46434,"z":0.08879}}},{"date":"2025-12-23","close":4266.78,"amount":90760980000.0,"volume_raw":6148990000.0,"turnover_raw":2.1913,"return_1d":0.219381,"score":61.0,"scores":{"sensitive":58.5,"trend":61.0},"amount_ratio":0.94754,"activity_factor":0.97342,"price_strength":0.45783,"components":{"1":{"return_pct":0.21938,"excess_pct":0.27809,"daily_vol_pct":1.37158,"z":0.20275},"5":{"return_pct":5.14619,"excess_pct":2.24141,"daily_vol_pct":1.33507,"z":0.75081},"20":{"return_pct":3.71064,"excess_pct":0.91506,"daily_vol_pct":1.46592,"z":0.13958}}},{"date":"2025-12-24","close":4327.76,"amount":95856560000.0,"volume_raw":6052280000.0,"turnover_raw":2.1569,"return_1d":1.429181,"score":63.2,"scores":{"sensitive":61.9,"trend":63.2},"amount_ratio":1.01657,"activity_factor":1.00825,"price_strength":0.53842,"components":{"1":{"return_pct":1.42918,"excess_pct":0.53755,"daily_vol_pct":1.3685,"z":0.3928},"5":{"return_pct":4.40413,"excess_pct":2.15558,"daily_vol_pct":1.36333,"z":0.70709},"20":{"return_pct":5.76924,"excess_pct":2.31189,"daily_vol_pct":1.45873,"z":0.35439}}},{"date":"2025-12-25","close":4357.9,"amount":91405090000.0,"volume_raw":5874880000.0,"turnover_raw":2.0935,"return_1d":0.696434,"score":59.2,"scores":{"sensitive":56.3,"trend":59.2},"amount_ratio":0.97934,"activity_factor":0.98962,"price_strength":0.37426,"components":{"1":{"return_pct":0.69643,"excess_pct":0.09691,"daily_vol_pct":1.36349,"z":0.07107},"5":{"return_pct":5.06078,"excess_pct":1.80669,"daily_vol_pct":1.36314,"z":0.59273},"20":{"return_pct":5.44208,"excess_pct":1.35687,"daily_vol_pct":1.42932,"z":0.21227}}},{"date":"2025-12-26","close":4384.22,"amount":102771580000.0,"volume_raw":6848690000.0,"turnover_raw":2.4403,"return_1d":0.603961,"score":58.6,"scores":{"sensitive":57.2,"trend":58.6},"amount_ratio":1.12762,"activity_factor":1.06189,"price_strength":0.32758,"components":{"1":{"return_pct":0.60396,"excess_pct":0.2662,"daily_vol_pct":1.3507,"z":0.19708},"5":{"return_pct":4.23232,"excess_pct":1.45266,"daily_vol_pct":1.36361,"z":0.47642},"20":{"return_pct":4.70979,"excess_pct":1.07022,"daily_vol_pct":1.43709,"z":0.16652}}},{"date":"2025-12-29","close":4365.74,"amount":107926770000.0,"volume_raw":7221400000.0,"turnover_raw":2.573,"return_1d":-0.421512,"score":55.9,"scores":{"sensitive":52.7,"trend":55.9},"amount_ratio":1.201,"activity_factor":1.0959,"price_strength":0.21802,"components":{"1":{"return_pct":-0.42151,"excess_pct":-0.1334,"daily_vol_pct":1.35005,"z":-0.09881},"5":{"return_pct":2.54378,"excess_pct":1.05749,"daily_vol_pct":1.37158,"z":0.3448},"20":{"return_pct":3.76707,"excess_pct":1.39951,"daily_vol_pct":1.43587,"z":0.21795}}},{"date":"2025-12-30","close":4385.32,"amount":105986890000.0,"volume_raw":7411860000.0,"turnover_raw":2.6409,"return_1d":0.448492,"score":58.5,"scores":{"sensitive":57.7,"trend":58.5},"amount_ratio":1.19069,"activity_factor":1.09119,"price_strength":0.31422,"components":{"1":{"return_pct":0.44849,"excess_pct":0.32265,"daily_vol_pct":1.35163,"z":0.23871},"5":{"return_pct":2.77821,"excess_pct":1.10452,"daily_vol_pct":1.3685,"z":0.36095},"20":{"return_pct":5.00315,"excess_pct":1.84283,"daily_vol_pct":1.43746,"z":0.28666}}},{"date":"2025-12-31","close":4372.39,"amount":85562920000.0,"volume_raw":6008700000.0,"turnover_raw":2.1402,"return_1d":-0.294847,"score":52.6,"scores":{"sensitive":50.8,"trend":52.6},"amount_ratio":0.96914,"activity_factor":0.98445,"price_strength":0.1068,"components":{"1":{"return_pct":-0.29485,"excess_pct":-0.12603,"daily_vol_pct":1.33822,"z":-0.09418},"5":{"return_pct":1.03125,"excess_pct":0.42623,"daily_vol_pct":1.36349,"z":0.1398},"20":{"return_pct":4.90983,"excess_pct":1.17235,"daily_vol_pct":1.411,"z":0.18579}}},{"date":"2026-01-05","close":4427.94,"amount":106175590000.0,"volume_raw":6990770000.0,"turnover_raw":2.4892,"return_1d":1.270472,"score":47.1,"scores":{"sensitive":42.8,"trend":47.1},"amount_ratio":1.21721,"activity_factor":1.10327,"price_strength":-0.10347,"components":{"1":{"return_pct":1.27047,"excess_pct":-0.72165,"daily_vol_pct":1.33513,"z":-0.54051},"5":{"return_pct":1.6072,"excess_pct":-0.3905,"daily_vol_pct":1.3507,"z":-0.12929},"20":{"return_pct":7.24001,"excess_pct":1.44844,"daily_vol_pct":1.40244,"z":0.23094}}},{"date":"2026-01-06","close":4566.24,"amount":138395110000.0,"volume_raw":9707750000.0,"turnover_raw":3.4594,"return_1d":3.123349,"score":65.3,"scores":{"sensitive":71.9,"trend":65.3},"amount_ratio":1.59451,"activity_factor":1.25,"price_strength":0.5047,"components":{"1":{"return_pct":3.12335,"excess_pct":1.53523,"daily_vol_pct":1.32532,"z":1.15839},"5":{"return_pct":4.15171,"excess_pct":0.88297,"daily_vol_pct":1.35005,"z":0.29249},"20":{"return_pct":8.91215,"excess_pct":2.65471,"daily_vol_pct":1.40472,"z":0.42258}}},{"date":"2026-01-07","close":4578.89,"amount":127445400000.0,"volume_raw":9017080000.0,"turnover_raw":3.2096,"return_1d":0.277033,"score":61.3,"scores":{"sensitive":57.9,"trend":61.3},"amount_ratio":1.46184,"activity_factor":1.20907,"price_strength":0.37903,"components":{"1":{"return_pct":0.27703,"excess_pct":0.09139,"daily_vol_pct":1.38014,"z":0.06622},"5":{"return_pct":4.88233,"excess_pct":1.12294,"daily_vol_pct":1.35163,"z":0.37155},"20":{"return_pct":9.01522,"excess_pct":3.65347,"daily_vol_pct":1.36148,"z":0.60004}}},{"date":"2026-01-08","close":4569.8,"amount":128506500000.0,"volume_raw":8498210000.0,"turnover_raw":3.0249,"return_1d":-0.19852,"score":57.5,"scores":{"sensitive":52.7,"trend":57.5},"amount_ratio":1.45742,"activity_factor":1.20724,"price_strength":0.25183,"components":{"1":{"return_pct":-0.19852,"excess_pct":-0.27531,"daily_vol_pct":1.37309,"z":-0.20051},"5":{"return_pct":4.20676,"excess_pct":0.4982,"daily_vol_pct":1.33822,"z":0.16649},"20":{"return_pct":10.143,"excess_pct":4.11661,"daily_vol_pct":1.32328,"z":0.69562}}},{"date":"2026-01-09","close":4592.2,"amount":140048490000.0,"volume_raw":9036750000.0,"turnover_raw":3.2144,"return_1d":0.490175,"score":51.8,"scores":{"sensitive":45.3,"trend":51.8},"amount_ratio":1.56718,"activity_factor":1.25,"price_strength":0.0561,"components":{"1":{"return_pct":0.49017,"excess_pct":-0.68924,"daily_vol_pct":1.34198,"z":-0.5136},"5":{"return_pct":5.02723,"excess_pct":-0.08194,"daily_vol_pct":1.33513,"z":-0.02745},"20":{"return_pct":10.54248,"excess_pct":3.39491,"daily_vol_pct":1.31986,"z":0.57516}}},{"date":"2026-01-12","close":4605.82,"amount":151453230000.0,"volume_raw":10059150000.0,"turnover_raw":3.5737,"return_1d":0.29659,"score":42.4,"scores":{"sensitive":33.6,"trend":42.4},"amount_ratio":1.65983,"activity_factor":1.25,"price_strength":-0.24649,"components":{"1":{"return_pct":0.29659,"excess_pct":-1.42179,"daily_vol_pct":1.34039,"z":-1.06072},"5":{"return_pct":4.01722,"excess_pct":-0.80984,"daily_vol_pct":1.32532,"z":-0.27327},"20":{"return_pct":12.21446,"excess_pct":2.0181,"daily_vol_pct":1.32349,"z":0.34096}}},{"date":"2026-01-13","close":4584.0,"amount":144177040000.0,"volume_raw":9435490000.0,"turnover_raw":3.3521,"return_1d":-0.473748,"score":51.3,"scores":{"sensitive":57.5,"trend":51.3},"amount_ratio":1.54415,"activity_factor":1.24264,"price_strength":0.04134,"components":{"1":{"return_pct":-0.47375,"excess_pct":0.70725,"daily_vol_pct":1.31548,"z":0.53763},"5":{"return_pct":0.38894,"excess_pct":-1.58071,"daily_vol_pct":1.38014,"z":-0.51221},"20":{"return_pct":11.78934,"excess_pct":3.72287,"daily_vol_pct":1.31502,"z":0.63304}}},{"date":"2026-01-14","close":4592.26,"amount":149256680000.0,"volume_raw":10283540000.0,"turnover_raw":3.6534,"return_1d":0.180192,"score":43.7,"scores":{"sensitive":45.2,"trend":43.7},"amount_ratio":1.56662,"activity_factor":1.25,"price_strength":-0.20348,"components":{"1":{"return_pct":0.18019,"excess_pct":-0.13062,"daily_vol_pct":1.28638,"z":-0.10154},"5":{"return_pct":0.29199,"excess_pct":-1.80506,"daily_vol_pct":1.37309,"z":-0.5879},"20":{"return_pct":11.26844,"excess_pct":2.17607,"daily_vol_pct":1.31768,"z":0.36927}}},{"date":"2026-01-15","close":4656.54,"amount":126732330000.0,"volume_raw":8511040000.0,"turnover_raw":3.0237,"return_1d":1.399747,"score":62.9,"scores":{"sensitive":70.3,"trend":62.9},"amount_ratio":1.30554,"activity_factor":1.1426,"price_strength":0.46377,"components":{"1":{"return_pct":1.39975,"excess_pct":1.56343,"daily_vol_pct":1.28536,"z":1.21634},"5":{"return_pct":1.89811,"excess_pct":0.04639,"daily_vol_pct":1.34198,"z":0.01546},"20":{"return_pct":14.75104,"excess_pct":4.23453,"daily_vol_pct":1.33507,"z":0.70923}}},{"date":"2026-01-16","close":4633.49,"amount":122007700000.0,"volume_raw":7820700000.0,"turnover_raw":2.7784,"return_1d":-0.495003,"score":54.8,"scores":{"sensitive":50.5,"trend":54.8},"amount_ratio":1.23557,"activity_factor":1.11156,"price_strength":0.17209,"components":{"1":{"return_pct":-0.495,"excess_pct":-0.32206,"daily_vol_pct":1.28957,"z":-0.24974},"5":{"return_pct":0.89913,"excess_pct":0.40876,"daily_vol_pct":1.34039,"z":0.13638},"20":{"return_pct":11.77965,"excess_pct":3.12661,"daily_vol_pct":1.36333,"z":0.51281}}},{"date":"2026-01-19","close":4758.49,"amount":130923260000.0,"volume_raw":8910420000.0,"turnover_raw":3.1655,"return_1d":2.697751,"score":81.8,"scores":{"sensitive":84.4,"trend":81.8},"amount_ratio":1.30954,"activity_factor":1.14435,"price_strength":1.31041,"components":{"1":{"return_pct":2.69775,"excess_pct":2.28613,"daily_vol_pct":1.28829,"z":1.77454},"5":{"return_pct":3.31472,"excess_pct":4.11533,"daily_vol_pct":1.31548,"z":1.39905},"20":{"return_pct":14.71825,"excess_pct":5.20163,"daily_vol_pct":1.36314,"z":0.85327}}},{"date":"2026-01-20","close":4813.2,"amount":148521490000.0,"volume_raw":9973710000.0,"turnover_raw":3.5438,"return_1d":1.149734,"score":85.7,"scores":{"sensitive":84.5,"trend":85.7},"amount_ratio":1.45606,"activity_factor":1.20667,"price_strength":1.48202,"components":{"1":{"return_pct":1.14973,"excess_pct":1.73411,"daily_vol_pct":1.32367,"z":1.31008},"5":{"return_pct":5.0,"excess_pct":5.2017,"daily_vol_pct":1.28638,"z":1.80839},"20":{"return_pct":14.43108,"excess_pct":6.41954,"daily_vol_pct":1.36361,"z":1.05268}}},{"date":"2026-01-21","close":4853.84,"amount":144760910000.0,"volume_raw":9876490000.0,"turnover_raw":3.5094,"return_1d":0.844345,"score":82.8,"scores":{"sensitive":74.3,"trend":82.8},"amount_ratio":1.38517,"activity_factor":1.17693,"price_strength":1.33793,"components":{"1":{"return_pct":0.84434,"excess_pct":0.27591,"daily_vol_pct":1.32832,"z":0.20771},"5":{"return_pct":5.69611,"excess_pct":5.6415,"daily_vol_pct":1.28536,"z":1.96284},"20":{"return_pct":14.00842,"excess_pct":6.43992,"daily_vol_pct":1.37158,"z":1.04989}}},{"date":"2026-01-22","close":4911.97,"amount":143462550000.0,"volume_raw":10217900000.0,"turnover_raw":3.6307,"return_1d":1.197608,"score":81.8,"scores":{"sensitive":76.5,"trend":81.8},"amount_ratio":1.34527,"activity_factor":1.15986,"price_strength":1.29609,"components":{"1":{"return_pct":1.19761,"excess_pct":0.76067,"daily_vol_pct":1.32623,"z":0.57356},"5":{"return_pct":5.4854,"excess_pct":4.82886,"daily_vol_pct":1.28957,"z":1.67461},"20":{"return_pct":15.12124,"excess_pct":7.01927,"daily_vol_pct":1.3685,"z":1.14692}}},{"date":"2026-01-23","close":4971.22,"amount":154324690000.0,"volume_raw":10569210000.0,"turnover_raw":3.7555,"return_1d":1.206237,"score":82.7,"scores":{"sensitive":74.0,"trend":82.7},"amount_ratio":1.41708,"activity_factor":1.19041,"price_strength":1.31629,"components":{"1":{"return_pct":1.20624,"excess_pct":0.23862,"daily_vol_pct":1.33105,"z":0.17927},"5":{"return_pct":7.28889,"excess_pct":5.48231,"daily_vol_pct":1.28829,"z":1.90311},"20":{"return_pct":14.8682,"excess_pct":6.68481,"daily_vol_pct":1.36349,"z":1.09628}}},{"date":"2026-01-26","close":4948.85,"amount":161885350000.0,"volume_raw":10732080000.0,"turnover_raw":3.8133,"return_1d":-0.44999,"score":75.3,"scores":{"sensitive":68.4,"trend":75.3},"amount_ratio":1.44875,"activity_factor":1.20364,"price_strength":0.92609,"components":{"1":{"return_pct":-0.44999,"excess_pct":0.2259,"daily_vol_pct":1.32683,"z":0.17026},"5":{"return_pct":4.00043,"excess_pct":3.29647,"daily_vol_pct":1.32367,"z":1.11374},"20":{"return_pct":13.56043,"excess_pct":6.74861,"daily_vol_pct":1.3507,"z":1.11723}}},{"date":"2026-01-27","close":4917.98,"amount":144177470000.0,"volume_raw":9539770000.0,"turnover_raw":3.3895,"return_1d":-0.623781,"score":58.0,"scores":{"sensitive":49.2,"trend":58.0},"amount_ratio":1.2579,"activity_factor":1.12156,"price_strength":0.28732,"components":{"1":{"return_pct":-0.62378,"excess_pct":-0.75991,"daily_vol_pct":1.32265,"z":-0.57454},"5":{"return_pct":2.17693,"excess_pct":0.74312,"daily_vol_pct":1.32832,"z":0.25019},"20":{"return_pct":12.17457,"excess_pct":5.5774,"daily_vol_pct":1.35005,"z":0.92378}}},{"date":"2026-01-28","close":4988.89,"amount":154550570000.0,"volume_raw":10369320000.0,"turnover_raw":3.6847,"return_1d":1.441852,"score":73.0,"scores":{"sensitive":74.4,"trend":73.0},"amount_ratio":1.32383,"activity_factor":1.15058,"price_strength":0.86643,"components":{"1":{"return_pct":1.44185,"excess_pct":1.33348,"daily_vol_pct":1.32764,"z":1.0044},"5":{"return_pct":2.78233,"excess_pct":1.81254,"daily_vol_pct":1.32623,"z":0.6112},"20":{"return_pct":14.27364,"excess_pct":7.2526,"daily_vol_pct":1.35163,"z":1.19983}}},{"date":"2026-01-29","close":4943.97,"amount":162077450000.0,"volume_raw":11611640000.0,"turnover_raw":4.1261,"return_1d":-0.900401,"score":57.7,"scores":{"sensitive":49.7,"trend":57.7},"amount_ratio":1.35752,"activity_factor":1.16513,"price_strength":0.26556,"components":{"1":{"return_pct":-0.9004,"excess_pct":-0.66742,"daily_vol_pct":1.33542,"z":-0.49978},"5":{"return_pct":0.65147,"excess_pct":0.35515,"daily_vol_pct":1.33105,"z":0.11932},"20":{"return_pct":12.73909,"excess_pct":6.10158,"daily_vol_pct":1.33822,"z":1.01953}}},{"date":"2026-01-30","close":4928.61,"amount":159577910000.0,"volume_raw":11291220000.0,"turnover_raw":4.0121,"return_1d":-0.310681,"score":65.5,"scores":{"sensitive":64.9,"trend":65.5},"amount_ratio":1.30385,"activity_factor":1.14186,"price_strength":0.56247,"components":{"1":{"return_pct":-0.31068,"excess_pct":0.61655,"daily_vol_pct":1.32198,"z":0.46638},"5":{"return_pct":-0.85713,"excess_pct":0.7288,"daily_vol_pct":1.32683,"z":0.24564},"20":{"return_pct":12.72119,"excess_pct":6.89379,"daily_vol_pct":1.33513,"z":1.15457}}},{"date":"2026-02-02","close":4648.4,"amount":147966040000.0,"volume_raw":10389270000.0,"turnover_raw":3.69,"return_1d":-5.685376,"score":32.7,"scores":{"sensitive":20.6,"trend":32.7},"amount_ratio":1.18308,"activity_factor":1.0877,"price_strength":-0.66281,"components":{"1":{"return_pct":-5.68538,"excess_pct":-2.9745,"daily_vol_pct":1.32356,"z":-2.24735},"5":{"return_pct":-6.07111,"excess_pct":-2.46884,"daily_vol_pct":1.32265,"z":-0.83477},"20":{"return_pct":4.97884,"excess_pct":4.03129,"daily_vol_pct":1.32532,"z":0.68016}}},{"date":"2026-02-03","close":4797.48,"amount":115326490000.0,"volume_raw":7854420000.0,"turnover_raw":2.784,"return_1d":3.207125,"score":54.5,"scores":{"sensitive":59.3,"trend":54.5},"amount_ratio":0.90491,"activity_factor":0.95127,"price_strength":0.18935,"components":{"1":{"return_pct":3.20713,"excess_pct":1.0877,"daily_vol_pct":1.52711,"z":0.71226},"5":{"return_pct":-2.45019,"excess_pct":-0.75718,"daily_vol_pct":1.32764,"z":-0.25506},"20":{"return_pct":5.06412,"excess_pct":3.58861,"daily_vol_pct":1.38014,"z":0.58142}}},{"date":"2026-02-04","close":4811.14,"amount":104892660000.0,"volume_raw":7368770000.0,"turnover_raw":2.6119,"return_1d":0.284733,"score":44.9,"scores":{"sensitive":46.2,"trend":44.9},"amount_ratio":0.81418,"activity_factor":0.90232,"price_strength":-0.22818,"components":{"1":{"return_pct":0.28473,"excess_pct":-0.16588,"daily_vol_pct":1.54977,"z":-0.10703},"5":{"return_pct":-3.56292,"excess_pct":-2.20598,"daily_vol_pct":1.33542,"z":-0.73875},"20":{"return_pct":5.07219,"excess_pct":3.3283,"daily_vol_pct":1.37309,"z":0.54201}}},{"date":"2026-02-05","close":4729.08,"amount":93342320000.0,"volume_raw":6574710000.0,"turnover_raw":2.3304,"return_1d":-1.705625,"score":43.9,"scores":{"sensitive":43.4,"trend":43.9},"amount_ratio":0.72043,"activity_factor":0.84878,"price_strength":-0.28907,"components":{"1":{"return_pct":-1.70562,"excess_pct":-0.59605,"daily_vol_pct":1.54114,"z":-0.38676},"5":{"return_pct":-4.34651,"excess_pct":-2.12285,"daily_vol_pct":1.32198,"z":-0.71814},"20":{"return_pct":3.48549,"excess_pct":2.94774,"daily_vol_pct":1.34198,"z":0.49117}}},{"date":"2026-02-06","close":4825.85,"amount":122085890000.0,"volume_raw":8295190000.0,"turnover_raw":2.9402,"return_1d":2.046275,"score":61.5,"scores":{"sensitive":69.6,"trend":61.5},"amount_ratio":0.94166,"activity_factor":0.97039,"price_strength":0.48231,"components":{"1":{"return_pct":2.04628,"excess_pct":2.23373,"daily_vol_pct":1.55915,"z":1.43265},"5":{"return_pct":-2.08497,"excess_pct":-0.59141,"daily_vol_pct":1.32356,"z":-0.19983},"20":{"return_pct":5.08798,"excess_pct":5.90843,"daily_vol_pct":1.34039,"z":0.98565}}},{"date":"2026-02-09","close":4895.47,"amount":114963140000.0,"volume_raw":8013060000.0,"turnover_raw":2.8401,"return_1d":1.442647,"score":64.0,"scores":{"sensitive":56.6,"trend":64.0},"amount_ratio":0.88078,"activity_factor":0.9385,"price_strength":0.61334,"components":{"1":{"return_pct":1.44265,"excess_pct":-0.44333,"daily_vol_pct":1.57483,"z":-0.28151},"5":{"return_pct":5.31516,"excess_pct":2.15435,"daily_vol_pct":1.52711,"z":0.6309},"20":{"return_pct":6.28878,"excess_pct":6.94582,"daily_vol_pct":1.31548,"z":1.18065}}},{"date":"2026-02-10","close":4890.12,"amount":101790310000.0,"volume_raw":7083300000.0,"turnover_raw":2.5106,"return_1d":-0.109285,"score":59.1,"scores":{"sensitive":55.0,"trend":59.1},"amount_ratio":0.77519,"activity_factor":0.88045,"price_strength":0.41796,"components":{"1":{"return_pct":-0.10928,"excess_pct":-0.17053,"daily_vol_pct":1.55178,"z":-0.10989},"5":{"return_pct":1.93101,"excess_pct":0.84937,"daily_vol_pct":1.54977,"z":0.2451},"20":{"return_pct":6.67801,"excess_pct":6.08621,"daily_vol_pct":1.28638,"z":1.05795}}},{"date":"2026-02-11","close":4958.56,"amount":115790460000.0,"volume_raw":8138750000.0,"turnover_raw":2.8845,"return_1d":1.399557,"score":71.6,"scores":{"sensitive":71.9,"trend":71.6},"amount_ratio":0.88203,"activity_factor":0.93917,"price_strength":0.98647,"components":{"1":{"return_pct":1.39956,"excess_pct":1.55001,"daily_vol_pct":1.53828,"z":1.00763},"5":{"return_pct":3.06414,"excess_pct":2.58734,"daily_vol_pct":1.54114,"z":0.7508},"20":{"return_pct":7.97646,"excess_pct":7.84723,"daily_vol_pct":1.28536,"z":1.36514}}},{"date":"2026-02-12","close":4946.94,"amount":105315150000.0,"volume_raw":7354660000.0,"turnover_raw":2.606,"return_1d":-0.234342,"score":62.2,"scores":{"sensitive":54.1,"trend":62.2},"amount_ratio":0.80064,"activity_factor":0.89478,"price_strength":0.55803,"components":{"1":{"return_pct":-0.23434,"excess_pct":-0.69682,"daily_vol_pct":1.54461,"z":-0.45113},"5":{"return_pct":4.60682,"excess_pct":2.53274,"daily_vol_pct":1.55915,"z":0.72647},"20":{"return_pct":6.23639,"excess_pct":5.47915,"daily_vol_pct":1.28957,"z":0.95006}}},{"date":"2026-02-13","close":4863.54,"amount":91719780000.0,"volume_raw":6424530000.0,"turnover_raw":2.2764,"return_1d":-1.685891,"score":53.1,"scores":{"sensitive":49.3,"trend":53.1},"amount_ratio":0.6974,"activity_factor":0.83511,"price_strength":0.14777,"components":{"1":{"return_pct":-1.68589,"excess_pct":-0.55798,"daily_vol_pct":1.49838,"z":-0.37239},"5":{"return_pct":0.781,"excess_pct":-0.33131,"daily_vol_pct":1.57483,"z":-0.09408},"20":{"return_pct":4.96494,"excess_pct":5.17156,"daily_vol_pct":1.28829,"z":0.89762}}},{"date":"2026-02-24","close":5031.1,"amount":127862620000.0,"volume_raw":8987220000.0,"turnover_raw":3.1829,"return_1d":3.445227,"score":71.6,"scores":{"sensitive":76.1,"trend":71.6},"amount_ratio":0.9707,"activity_factor":0.98524,"price_strength":0.93851,"components":{"1":{"return_pct":3.44523,"excess_pct":2.38289,"daily_vol_pct":1.51895,"z":1.56877},"5":{"return_pct":2.77052,"excess_pct":2.4756,"daily_vol_pct":1.55178,"z":0.71345},"20":{"return_pct":5.72892,"excess_pct":5.28883,"daily_vol_pct":1.32367,"z":0.89344}}},{"date":"2026-02-25","close":5139.86,"amount":176268910000.0,"volume_raw":11185950000.0,"turnover_raw":3.9614,"return_1d":2.161754,"score":74.7,"scores":{"sensitive":72.7,"trend":74.7},"amount_ratio":1.33089,"activity_factor":1.15364,"price_strength":0.93631,"components":{"1":{"return_pct":2.16175,"excess_pct":1.116,"daily_vol_pct":1.56178,"z":0.71457},"5":{"return_pct":5.10703,"excess_pct":3.8253,"daily_vol_pct":1.53828,"z":1.1121},"20":{"return_pct":6.78675,"excess_pct":4.69974,"daily_vol_pct":1.32832,"z":0.79114}}},{"date":"2026-02-26","close":5163.81,"amount":164953860000.0,"volume_raw":11012230000.0,"turnover_raw":3.8998,"return_1d":0.465966,"score":66.9,"scores":{"sensitive":62.6,"trend":66.9},"amount_ratio":1.2337,"activity_factor":1.11072,"price_strength":0.63284,"components":{"1":{"return_pct":0.46597,"excess_pct":0.25727,"daily_vol_pct":1.43021,"z":0.17988},"5":{"return_pct":4.13931,"excess_pct":2.49327,"daily_vol_pct":1.54461,"z":0.72188},"20":{"return_pct":6.38608,"excess_pct":4.66423,"daily_vol_pct":1.32623,"z":0.7864}}},{"date":"2026-02-27","close":5211.18,"amount":141693510000.0,"volume_raw":10149090000.0,"turnover_raw":3.593,"return_1d":0.917346,"score":70.6,"scores":{"sensitive":66.4,"trend":70.6},"amount_ratio":1.04991,"activity_factor":1.02465,"price_strength":0.85367,"components":{"1":{"return_pct":0.91735,"excess_pct":0.51225,"daily_vol_pct":1.42929,"z":0.35839},"5":{"return_pct":5.34148,"excess_pct":3.75351,"daily_vol_pct":1.49838,"z":1.1203},"20":{"return_pct":6.09145,"excess_pct":4.40184,"daily_vol_pct":1.33105,"z":0.73948}}},{"date":"2026-03-02","close":5235.06,"amount":176201720000.0,"volume_raw":12309160000.0,"turnover_raw":4.3561,"return_1d":0.458246,"score":78.8,"scores":{"sensitive":74.4,"trend":78.8},"amount_ratio":1.30137,"activity_factor":1.14078,"price_strength":1.15304,"components":{"1":{"return_pct":0.45825,"excess_pct":0.85695,"daily_vol_pct":1.42718,"z":0.60045},"5":{"return_pct":7.63888,"excess_pct":5.30168,"daily_vol_pct":1.51895,"z":1.56093},"20":{"return_pct":5.30735,"excess_pct":4.99385,"daily_vol_pct":1.32683,"z":0.8416}}},{"date":"2026-03-03","close":5045.1,"amount":185564680000.0,"volume_raw":13236110000.0,"turnover_raw":4.6834,"return_1d":-3.628612,"score":61.4,"scores":{"sensitive":52.2,"trend":61.4},"amount_ratio":1.35843,"activity_factor":1.16552,"price_strength":0.39803,"components":{"1":{"return_pct":-3.62861,"excess_pct":-0.65684,"daily_vol_pct":1.42184,"z":-0.46196},"5":{"return_pct":0.27827,"excess_pct":2.02607,"daily_vol_pct":1.56178,"z":0.58016},"20":{"return_pct":1.9449,"excess_pct":3.95015,"daily_vol_pct":1.32265,"z":0.66781}}},{"date":"2026-03-04","close":5006.07,"amount":140364380000.0,"volume_raw":10132300000.0,"turnover_raw":3.585,"return_1d":-0.773622,"score":58.8,"scores":{"sensitive":55.2,"trend":58.8},"amount_ratio":1.01906,"activity_factor":1.00948,"price_strength":0.35183,"components":{"1":{"return_pct":-0.77362,"excess_pct":-0.08353,"daily_vol_pct":1.51502,"z":-0.05513},"5":{"return_pct":-2.60299,"excess_pct":0.83267,"daily_vol_pct":1.43021,"z":0.26037},"20":{"return_pct":1.79118,"excess_pct":4.60499,"daily_vol_pct":1.32764,"z":0.77559}}},{"date":"2026-03-05","close":5039.08,"amount":126356680000.0,"volume_raw":9080340000.0,"turnover_raw":3.2122,"return_1d":0.659399,"score":52.8,"scores":{"sensitive":49.4,"trend":52.8},"amount_ratio":0.91821,"activity_factor":0.95823,"price_strength":0.11702,"components":{"1":{"return_pct":0.6594,"excess_pct":-0.42136,"daily_vol_pct":1.51627,"z":-0.27789},"5":{"return_pct":-2.41546,"excess_pct":0.17985,"daily_vol_pct":1.42929,"z":0.05627},"20":{"return_pct":1.00604,"excess_pct":2.87584,"daily_vol_pct":1.33542,"z":0.48154}}},{"date":"2026-03-06","close":5182.25,"amount":147552870000.0,"volume_raw":10590440000.0,"turnover_raw":3.7457,"return_1d":2.841193,"score":70.6,"scores":{"sensitive":75.0,"trend":70.6},"amount_ratio":1.07822,"activity_factor":1.03837,"price_strength":0.84535,"components":{"1":{"return_pct":2.84119,"excess_pct":2.12716,"daily_vol_pct":1.5168,"z":1.4024},"5":{"return_pct":-0.55515,"excess_pct":1.74045,"daily_vol_pct":1.42718,"z":0.54538},"20":{"return_pct":4.81961,"excess_pct":5.75794,"daily_vol_pct":1.32198,"z":0.97393}}},{"date":"2026-03-09","close":5117.19,"amount":184144830000.0,"volume_raw":13173580000.0,"turnover_raw":4.6586,"return_1d":-1.255439,"score":57.4,"scores":{"sensitive":51.9,"trend":57.4},"amount_ratio":1.33882,"activity_factor":1.15707,"price_strength":0.25705,"components":{"1":{"return_pct":-1.25544,"excess_pct":-0.41909,"daily_vol_pct":1.54432,"z":-0.27137},"5":{"return_pct":-2.25155,"excess_pct":0.47336,"daily_vol_pct":1.42184,"z":0.14889},"20":{"return_pct":3.82623,"excess_pct":4.67369,"daily_vol_pct":1.32356,"z":0.78959}}},{"date":"2026-03-10","close":5114.03,"amount":139493610000.0,"volume_raw":10185140000.0,"turnover_raw":3.6018,"return_1d":-0.061753,"score":50.1,"scores":{"sensitive":40.6,"trend":50.1},"amount_ratio":0.99914,"activity_factor":0.99957,"price_strength":0.00458,"components":{"1":{"return_pct":-0.06175,"excess_pct":-1.64167,"daily_vol_pct":1.55686,"z":-1.05447},"5":{"return_pct":1.36628,"excess_pct":-0.47209,"daily_vol_pct":1.51502,"z":-0.13935},"20":{"return_pct":10.017,"excess_pct":6.49148,"daily_vol_pct":1.52711,"z":0.95051}}},{"date":"2026-03-11","close":5220.24,"amount":162478800000.0,"volume_raw":11767220000.0,"turnover_raw":4.1611,"return_1d":2.076836,"score":69.4,"scores":{"sensitive":73.0,"trend":69.4},"amount_ratio":1.1614,"activity_factor":1.07768,"price_strength":0.76015,"components":{"1":{"return_pct":2.07684,"excess_pct":1.81368,"daily_vol_pct":1.54879,"z":1.17103},"5":{"return_pct":4.27821,"excess_pct":1.46233,"daily_vol_pct":1.51627,"z":0.4313},"20":{"return_pct":8.81213,"excess_pct":7.16845,"daily_vol_pct":1.54977,"z":1.03429}}},{"date":"2026-03-12","close":5231.03,"amount":185482720000.0,"volume_raw":13727560000.0,"turnover_raw":4.8543,"return_1d":0.206695,"score":72.3,"scores":{"sensitive":69.2,"trend":72.3},"amount_ratio":1.32143,"activity_factor":1.14954,"price_strength":0.83348,"components":{"1":{"return_pct":0.2067,"excess_pct":0.73468,"daily_vol_pct":1.55702,"z":0.47185},"5":{"return_pct":3.80923,"excess_pct":2.62971,"daily_vol_pct":1.5168,"z":0.77534},"20":{"return_pct":8.72745,"excess_pct":8.074,"daily_vol_pct":1.54114,"z":1.17147}}},{"date":"2026-03-13","close":5211.65,"amount":197100330000.0,"volume_raw":14580830000.0,"turnover_raw":5.1559,"return_1d":-0.370482,"score":67.7,"scores":{"sensitive":65.5,"trend":67.7},"amount_ratio":1.39075,"activity_factor":1.1793,"price_strength":0.62803,"components":{"1":{"return_pct":-0.37048,"excess_pct":0.56768,"daily_vol_pct":1.55698,"z":0.3646},"5":{"return_pct":0.56732,"excess_pct":1.04764,"daily_vol_pct":1.54432,"z":0.30338},"20":{"return_pct":10.20431,"excess_pct":9.37638,"daily_vol_pct":1.55915,"z":1.34472}}},{"date":"2026-03-16","close":5099.48,"amount":196132660000.0,"volume_raw":14612350000.0,"turnover_raw":5.1667,"return_1d":-2.152293,"score":45.2,"scores":{"sensitive":33.1,"trend":45.2},"amount_ratio":1.36668,"activity_factor":1.16905,"price_strength":-0.16421,"components":{"1":{"return_pct":-2.15229,"excess_pct":-2.09763,"daily_vol_pct":1.54601,"z":-1.35681},"5":{"return_pct":-0.34609,"excess_pct":-0.65027,"daily_vol_pct":1.55686,"z":-0.18679},"20":{"return_pct":5.67009,"excess_pct":4.70802,"daily_vol_pct":1.57483,"z":0.66848}}},{"date":"2026-03-17","close":4973.45,"amount":170042730000.0,"volume_raw":13045140000.0,"turnover_raw":4.6126,"return_1d":-2.471428,"score":51.8,"scores":{"sensitive":45.5,"trend":51.8},"amount_ratio":1.17349,"activity_factor":1.08328,"price_strength":0.06622,"components":{"1":{"return_pct":-2.47143,"excess_pct":-0.91201,"daily_vol_pct":1.58059,"z":-0.57701},"5":{"return_pct":-2.74891,"excess_pct":0.04682,"daily_vol_pct":1.54879,"z":0.01352},"20":{"return_pct":1.5929,"excess_pct":4.04498,"daily_vol_pct":1.55178,"z":0.58287}}},{"date":"2026-03-18","close":4963.81,"amount":134701840000.0,"volume_raw":11079320000.0,"turnover_raw":3.9175,"return_1d":-0.193829,"score":41.4,"scores":{"sensitive":39.5,"trend":41.4},"amount_ratio":0.92785,"activity_factor":0.96325,"price_strength":-0.36058,"components":{"1":{"return_pct":-0.19383,"excess_pct":-0.99289,"daily_vol_pct":1.6107,"z":-0.61643},"5":{"return_pct":-4.91223,"excess_pct":-2.63606,"daily_vol_pct":1.55702,"z":-0.75714},"20":{"return_pct":1.50692,"excess_pct":3.23972,"daily_vol_pct":1.53828,"z":0.47093}}},{"date":"2026-03-19","close":4777.84,"amount":144916270000.0,"volume_raw":11464050000.0,"turnover_raw":4.0535,"return_1d":-3.746517,"score":29.0,"scores":{"sensitive":28.5,"trend":29.0},"amount_ratio":1.00039,"activity_factor":1.00019,"price_strength":-0.89284,"components":{"1":{"return_pct":-3.74652,"excess_pct":-1.62451,"daily_vol_pct":1.61118,"z":-1.00828},"5":{"return_pct":-8.66349,"excess_pct":-4.82133,"daily_vol_pct":1.55698,"z":-1.38484},"20":{"return_pct":-3.64461,"excess_pct":0.0285,"daily_vol_pct":1.54461,"z":0.00413}}},{"date":"2026-03-20","close":4662.73,"amount":126324280000.0,"volume_raw":10044890000.0,"turnover_raw":3.5518,"return_1d":-2.409248,"score":26.6,"scores":{"sensitive":29.8,"trend":26.6},"amount_ratio":0.87398,"activity_factor":0.93487,"price_strength":-1.08562,"components":{"1":{"return_pct":-2.40925,"excess_pct":-1.17858,"daily_vol_pct":1.69662,"z":-0.69467},"5":{"return_pct":-10.53256,"excess_pct":-6.40646,"daily_vol_pct":1.54601,"z":-1.8532},"20":{"return_pct":-5.74517,"excess_pct":-0.44862,"daily_vol_pct":1.49838,"z":-0.06695}}},{"date":"2026-03-23","close":4523.67,"amount":141150060000.0,"volume_raw":11206310000.0,"turnover_raw":3.9625,"return_1d":-2.982373,"score":42.9,"scores":{"sensitive":51.8,"trend":42.9},"amount_ratio":0.98467,"activity_factor":0.99231,"price_strength":-0.28841,"components":{"1":{"return_pct":-2.98237,"excess_pct":1.10019,"daily_vol_pct":1.71371,"z":0.64199},"5":{"return_pct":-11.29154,"excess_pct":-3.30163,"daily_vol_pct":1.58059,"z":-0.93417},"20":{"return_pct":-6.98812,"excess_pct":1.13851,"daily_vol_pct":1.51895,"z":0.1676}}},{"date":"2026-03-24","close":4596.33,"amount":115439350000.0,"volume_raw":9343200000.0,"turnover_raw":3.3035,"return_1d":1.606218,"score":38.1,"scores":{"sensitive":40.3,"trend":38.1},"amount_ratio":0.80878,"activity_factor":0.89932,"price_strength":-0.54087,"components":{"1":{"return_pct":1.60622,"excess_pct":-0.50568,"daily_vol_pct":1.74598,"z":-0.28962},"5":{"return_pct":-7.58266,"excess_pct":-3.02424,"daily_vol_pct":1.6107,"z":-0.83969},"20":{"return_pct":-8.64165,"excess_pct":-1.46915,"daily_vol_pct":1.56178,"z":-0.21034}}},{"date":"2026-03-25","close":4673.74,"amount":111819910000.0,"volume_raw":8534930000.0,"turnover_raw":3.0171,"return_1d":1.68417,"score":40.3,"scores":{"sensitive":43.4,"trend":40.3},"amount_ratio":0.78942,"activity_factor":0.88849,"price_strength":-0.44227,"components":{"1":{"return_pct":1.68417,"excess_pct":-0.10797,"daily_vol_pct":1.75591,"z":-0.06149},"5":{"return_pct":-5.8437,"excess_pct":-2.22557,"daily_vol_pct":1.61118,"z":-0.61775},"20":{"return_pct":-9.06873,"excess_pct":-2.58191,"daily_vol_pct":1.43021,"z":-0.40367}}},{"date":"2026-03-26","close":4652.05,"amount":108232770000.0,"volume_raw":8766130000.0,"turnover_raw":3.0989,"return_1d":-0.464082,"score":51.5,"scores":{"sensitive":55.5,"trend":51.5},"amount_ratio":0.76473,"activity_factor":0.87449,"price_strength":0.06926,"components":{"1":{"return_pct":-0.46408,"excess_pct":0.99491,"daily_vol_pct":1.75953,"z":0.56544},"5":{"return_pct":-2.63278,"excess_pct":0.33247,"daily_vol_pct":1.69662,"z":0.08764},"20":{"return_pct":-9.91051,"excess_pct":-1.86743,"daily_vol_pct":1.42929,"z":-0.29215}}},{"date":"2026-03-27","close":4770.63,"amount":120765190000.0,"volume_raw":9500110000.0,"turnover_raw":3.3583,"return_1d":2.548984,"score":61.8,"scores":{"sensitive":64.2,"trend":61.8},"amount_ratio":0.8526,"activity_factor":0.92337,"price_strength":0.52091,"components":{"1":{"return_pct":2.54898,"excess_pct":1.50168,"daily_vol_pct":1.75612,"z":0.85512},"5":{"return_pct":2.31409,"excess_pct":3.04139,"daily_vol_pct":1.71371,"z":0.79369},"20":{"return_pct":-8.45394,"excess_pct":-0.99902,"daily_vol_pct":1.42718,"z":-0.15652}}},{"date":"2026-03-30","close":4796.71,"amount":120601440000.0,"volume_raw":9930520000.0,"turnover_raw":3.5073,"return_1d":0.546678,"score":57.1,"scores":{"sensitive":56.6,"trend":57.1},"amount_ratio":0.84599,"activity_factor":0.91978,"price_strength":0.3121,"components":{"1":{"return_pct":0.54668,"excess_pct":0.50014,"daily_vol_pct":1.78256,"z":0.28057},"5":{"return_pct":6.03581,"excess_pct":2.48957,"daily_vol_pct":1.74598,"z":0.63768},"20":{"return_pct":-8.37335,"excess_pct":-1.33214,"daily_vol_pct":1.42184,"z":-0.2095}}},{"date":"2026-03-31","close":4674.38,"amount":106094110000.0,"volume_raw":8665090000.0,"turnover_raw":3.0591,"return_1d":-2.55029,"score":50.3,"scores":{"sensitive":44.9,"trend":50.3},"amount_ratio":0.74448,"activity_factor":0.86283,"price_strength":0.01484,"components":{"1":{"return_pct":-2.55029,"excess_pct":-1.12742,"daily_vol_pct":1.77587,"z":-0.63485},"5":{"return_pct":1.69809,"excess_pct":1.73627,"daily_vol_pct":1.75591,"z":0.44221},"20":{"return_pct":-7.34812,"excess_pct":-1.79085,"daily_vol_pct":1.51502,"z":-0.26432}}},{"date":"2026-04-01","close":4733.83,"amount":101153530000.0,"volume_raw":7596700000.0,"turnover_raw":2.6816,"return_1d":1.271826,"score":50.3,"scores":{"sensitive":47.8,"trend":50.3},"amount_ratio":0.71129,"activity_factor":0.84338,"price_strength":0.01357,"components":{"1":{"return_pct":1.27183,"excess_pct":-0.5131,"daily_vol_pct":1.80961,"z":-0.28354},"5":{"return_pct":1.28569,"excess_pct":1.33095,"daily_vol_pct":1.75953,"z":0.33828},"20":{"return_pct":-5.4382,"excess_pct":-2.23465,"daily_vol_pct":1.51627,"z":-0.32955}}},{"date":"2026-04-02","close":4665.08,"amount":93561070000.0,"volume_raw":7439530000.0,"turnover_raw":2.6247,"return_1d":-1.452312,"score":49.2,"scores":{"sensitive":49.5,"trend":49.2},"amount_ratio":0.658,"activity_factor":0.81117,"price_strength":-0.03766,"components":{"1":{"return_pct":-1.45231,"excess_pct":0.00377,"daily_vol_pct":1.81462,"z":0.00208},"5":{"return_pct":0.28009,"excess_pct":0.3224,"daily_vol_pct":1.75612,"z":0.0821},"20":{"return_pct":-7.42199,"excess_pct":-1.78913,"daily_vol_pct":1.5168,"z":-0.26375}}},{"date":"2026-04-03","close":4588.67,"amount":89852500000.0,"volume_raw":7388000000.0,"turnover_raw":2.6065,"return_1d":-1.637914,"score":41.7,"scores":{"sensitive":42.9,"trend":41.7},"amount_ratio":0.63523,"activity_factor":0.79701,"price_strength":-0.42137,"components":{"1":{"return_pct":-1.63791,"excess_pct":-0.45297,"daily_vol_pct":1.82492,"z":-0.24821},"5":{"return_pct":-3.81417,"excess_pct":-1.56369,"daily_vol_pct":1.78256,"z":-0.3923},"20":{"return_pct":-11.4541,"excess_pct":-4.04192,"daily_vol_pct":1.54432,"z":-0.58524}}},{"date":"2026-04-07","close":4756.71,"amount":109348630000.0,"volume_raw":8583090000.0,"turnover_raw":3.0281,"return_1d":3.662063,"score":59.0,"scores":{"sensitive":68.7,"trend":59.0},"amount_ratio":0.77588,"activity_factor":0.88084,"price_strength":0.41541,"components":{"1":{"return_pct":3.66206,"excess_pct":3.11336,"daily_vol_pct":1.83841,"z":1.6935},"5":{"return_pct":-0.8339,"excess_pct":0.92594,"daily_vol_pct":1.77587,"z":0.23318},"20":{"return_pct":-7.04449,"excess_pct":-0.92553,"daily_vol_pct":1.55686,"z":-0.13293}}},{"date":"2026-04-08","close":4838.06,"amount":130993060000.0,"volume_raw":9719470000.0,"turnover_raw":3.428,"return_1d":1.710216,"score":41.9,"scores":{"sensitive":34.3,"trend":41.9},"amount_ratio":0.9256,"activity_factor":0.96208,"price_strength":-0.33874,"components":{"1":{"return_pct":1.71022,"excess_pct":-2.34032,"daily_vol_pct":1.89296,"z":-1.23633},"5":{"return_pct":3.50164,"excess_pct":-0.19321,"daily_vol_pct":1.80961,"z":-0.04775},"20":{"return_pct":-5.39633,"excess_pct":-1.56073,"daily_vol_pct":1.54879,"z":-0.22533}}},{"date":"2026-04-09","close":4828.8,"amount":109826540000.0,"volume_raw":8341620000.0,"turnover_raw":2.9425,"return_1d":-0.191399,"score":50.6,"scores":{"sensitive":52.3,"trend":50.6},"amount_ratio":0.77547,"activity_factor":0.88061,"price_strength":0.0282,"components":{"1":{"return_pct":-0.1914,"excess_pct":0.4673,"daily_vol_pct":1.89813,"z":0.24619},"5":{"return_pct":2.0062,"excess_pct":0.80083,"daily_vol_pct":1.81462,"z":0.19736},"20":{"return_pct":-7.49851,"excess_pct":-2.77874,"daily_vol_pct":1.55702,"z":-0.39906}}},{"date":"2026-04-10","close":4853.5,"amount":105711830000.0,"volume_raw":7574080000.0,"turnover_raw":2.6687,"return_1d":0.511514,"score":45.0,"scores":{"sensitive":43.8,"trend":45.0},"amount_ratio":0.75827,"activity_factor":0.87079,"price_strength":-0.23161,"components":{"1":{"return_pct":0.51151,"excess_pct":-0.6579,"daily_vol_pct":1.85918,"z":-0.35386},"5":{"return_pct":4.03894,"excess_pct":0.13717,"daily_vol_pct":1.82492,"z":0.03361},"20":{"return_pct":-7.21713,"excess_pct":-4.12323,"daily_vol_pct":1.55698,"z":-0.59216}}},{"date":"2026-04-13","close":4894.29,"amount":116732470000.0,"volume_raw":8046890000.0,"turnover_raw":2.8348,"return_1d":0.840424,"score":50.8,"scores":{"sensitive":53.0,"trend":50.8},"amount_ratio":0.84935,"activity_factor":0.9216,"price_strength":0.03462,"components":{"1":{"return_pct":0.84042,"excess_pct":0.58874,"daily_vol_pct":1.85981,"z":0.31656},"5":{"return_pct":6.66032,"excess_pct":1.24796,"daily_vol_pct":1.83841,"z":0.30358},"20":{"return_pct":-6.08943,"excess_pct":-4.15949,"daily_vol_pct":1.54601,"z":-0.60161}}},{"date":"2026-04-14","close":4894.49,"amount":118470690000.0,"volume_raw":7881290000.0,"turnover_raw":2.7765,"return_1d":0.004086,"score":34.9,"scores":{"sensitive":34.9,"trend":34.9},"amount_ratio":0.86725,"activity_factor":0.93126,"price_strength":-0.6679,"components":{"1":{"return_pct":0.00409,"excess_pct":-1.27156,"daily_vol_pct":1.86182,"z":-0.68297},"5":{"return_pct":2.89654,"excess_pct":-3.27792,"daily_vol_pct":1.89296,"z":-0.77441},"20":{"return_pct":-4.01982,"excess_pct":-3.39523,"daily_vol_pct":1.58059,"z":-0.48032}}},{"date":"2026-04-15","close":4809.25,"amount":114134350000.0,"volume_raw":7486860000.0,"turnover_raw":2.6374,"return_1d":-1.74155,"score":37.4,"scores":{"sensitive":36.3,"trend":37.4},"amount_ratio":0.84745,"activity_factor":0.92057,"price_strength":-0.55722,"components":{"1":{"return_pct":-1.74155,"excess_pct":-1.30558,"daily_vol_pct":1.86122,"z":-0.70146},"5":{"return_pct":-0.59549,"excess_pct":-2.19186,"daily_vol_pct":1.89813,"z":-0.51642},"20":{"return_pct":-3.30153,"excess_pct":-3.81105,"daily_vol_pct":1.6107,"z":-0.52907}}},{"date":"2026-04-16","close":4884.04,"amount":111738370000.0,"volume_raw":7332830000.0,"turnover_raw":2.5831,"return_1d":1.555128,"score":40.9,"scores":{"sensitive":45.1,"trend":40.9},"amount_ratio":0.84459,"activity_factor":0.91901,"price_strength":-0.40086,"components":{"1":{"return_pct":1.55513,"excess_pct":0.16734,"daily_vol_pct":1.87648,"z":0.08918},"5":{"return_pct":1.14397,"excess_pct":-2.54535,"daily_vol_pct":1.85918,"z":-0.61227},"20":{"return_pct":-1.60703,"excess_pct":-2.70358,"daily_vol_pct":1.61118,"z":-0.37522}}},{"date":"2026-04-17","close":4873.56,"amount":121990530000.0,"volume_raw":8221230000.0,"turnover_raw":2.8957,"return_1d":-0.214576,"score":40.8,"scores":{"sensitive":42.1,"trend":40.8},"amount_ratio":0.92878,"activity_factor":0.96373,"price_strength":-0.38822,"components":{"1":{"return_pct":-0.21458,"excess_pct":-0.45468,"daily_vol_pct":1.88458,"z":-0.24126},"5":{"return_pct":0.41331,"excess_pct":-2.32355,"daily_vol_pct":1.85981,"z":-0.55873},"20":{"return_pct":2.00342,"excess_pct":-1.53291,"daily_vol_pct":1.69662,"z":-0.20203}}},{"date":"2026-04-20","close":4869.27,"amount":129301680000.0,"volume_raw":8603010000.0,"turnover_raw":3.0273,"return_1d":-0.088026,"score":35.9,"scores":{"sensitive":37.4,"trend":35.9},"amount_ratio":0.98553,"activity_factor":0.99274,"price_strength":-0.58258,"components":{"1":{"return_pct":-0.08803,"excess_pct":-0.82296,"daily_vol_pct":1.88501,"z":-0.43658},"5":{"return_pct":-0.51121,"excess_pct":-3.7433,"daily_vol_pct":1.86182,"z":-0.89915},"20":{"return_pct":4.42959,"excess_pct":-1.1672,"daily_vol_pct":1.71371,"z":-0.1523}}},{"date":"2026-04-21","close":4894.27,"amount":126444510000.0,"volume_raw":8486490000.0,"turnover_raw":2.986,"return_1d":0.513424,"score":44.1,"scores":{"sensitive":49.1,"trend":44.1},"amount_ratio":0.96825,"activity_factor":0.984,"price_strength":-0.23966,"components":{"1":{"return_pct":0.51342,"excess_pct":0.55483,"daily_vol_pct":1.87749,"z":0.29552},"5":{"return_pct":-0.00449,"excess_pct":-1.89409,"daily_vol_pct":1.86122,"z":-0.45511},"20":{"return_pct":8.19246,"excess_pct":-1.85329,"daily_vol_pct":1.74598,"z":-0.23735}}},{"date":"2026-04-22","close":4908.63,"amount":125709720000.0,"volume_raw":8270100000.0,"turnover_raw":2.9096,"return_1d":0.293404,"score":42.7,"scores":{"sensitive":42.2,"trend":42.7},"amount_ratio":0.97701,"activity_factor":0.98844,"price_strength":-0.29753,"components":{"1":{"return_pct":0.2934,"excess_pct":-0.66864,"daily_vol_pct":1.87681,"z":-0.35626},"5":{"return_pct":2.06643,"excess_pct":-1.25382,"daily_vol_pct":1.87648,"z":-0.29882},"20":{"return_pct":6.79455,"excess_pct":-2.01201,"daily_vol_pct":1.75591,"z":-0.25622}}},{"date":"2026-04-23","close":4864.48,"amount":138105460000.0,"volume_raw":9293180000.0,"turnover_raw":3.2664,"return_1d":-0.899436,"score":43.8,"scores":{"sensitive":46.1,"trend":43.8},"amount_ratio":1.0772,"activity_factor":1.03788,"price_strength":-0.2385,"components":{"1":{"return_pct":-0.89944,"excess_pct":-0.01152,"daily_vol_pct":1.84649,"z":-0.00624},"5":{"return_pct":-0.40049,"excess_pct":-1.40167,"daily_vol_pct":1.88458,"z":-0.33262},"20":{"return_pct":4.0811,"excess_pct":-1.86072,"daily_vol_pct":1.75953,"z":-0.23647}}},{"date":"2026-04-24","close":4933.09,"amount":148222590000.0,"volume_raw":10193100000.0,"turnover_raw":3.5817,"return_1d":1.410428,"score":57.5,"scores":{"sensitive":64.5,"trend":57.5},"amount_ratio":1.16348,"activity_factor":1.07865,"price_strength":0.27868,"components":{"1":{"return_pct":1.41043,"excess_pct":1.8828,"daily_vol_pct":1.84489,"z":1.02055},"5":{"return_pct":1.22149,"excess_pct":0.93819,"daily_vol_pct":1.88501,"z":0.22258},"20":{"return_pct":6.04121,"excess_pct":-0.96134,"daily_vol_pct":1.75612,"z":-0.12241}}},{"date":"2026-04-27","close":4946.69,"amount":141815730000.0,"volume_raw":9430610000.0,"turnover_raw":3.3133,"return_1d":0.275689,"score":52.0,"scores":{"sensitive":50.1,"trend":52.0},"amount_ratio":1.12415,"activity_factor":1.06026,"price_strength":0.07426,"components":{"1":{"return_pct":0.27569,"excess_pct":-0.15732,"daily_vol_pct":1.85053,"z":-0.08502},"5":{"return_pct":1.58997,"excess_pct":1.60724,"daily_vol_pct":1.87749,"z":0.38284},"20":{"return_pct":3.6905,"excess_pct":-2.66156,"daily_vol_pct":1.78256,"z":-0.33387}}},{"date":"2026-04-28","close":4929.64,"amount":139019350000.0,"volume_raw":9224860000.0,"turnover_raw":3.2412,"return_1d":-0.344675,"score":53.2,"scores":{"sensitive":54.1,"trend":53.2},"amount_ratio":1.11832,"activity_factor":1.05751,"price_strength":0.12198,"components":{"1":{"return_pct":-0.34467,"excess_pct":0.43786,"daily_vol_pct":1.84453,"z":0.23738},"5":{"return_pct":0.72268,"excess_pct":1.48125,"daily_vol_pct":1.87681,"z":0.35296},"20":{"return_pct":2.77127,"excess_pct":-2.69946,"daily_vol_pct":1.77587,"z":-0.3399}}},{"date":"2026-04-29","close":5020.64,"amount":147743120000.0,"volume_raw":9348540000.0,"turnover_raw":3.2836,"return_1d":1.845977,"score":59.3,"scores":{"sensitive":58.5,"trend":59.3},"amount_ratio":1.20698,"activity_factor":1.09863,"price_strength":0.34368,"components":{"1":{"return_pct":1.84598,"excess_pct":0.518,"daily_vol_pct":1.83845,"z":0.28176},"5":{"return_pct":2.2819,"excess_pct":2.68077,"daily_vol_pct":1.84649,"z":0.64927},"20":{"return_pct":7.40761,"excess_pct":-1.00634,"daily_vol_pct":1.80961,"z":-0.12435}}},{"date":"2026-04-30","close":4989.33,"amount":138379190000.0,"volume_raw":8646440000.0,"turnover_raw":3.037,"return_1d":-0.623626,"score":52.0,"scores":{"sensitive":46.3,"trend":52.0},"amount_ratio":1.13739,"activity_factor":1.06648,"price_strength":0.0749,"components":{"1":{"return_pct":-0.62363,"excess_pct":-0.87561,"daily_vol_pct":1.85278,"z":-0.47259},"5":{"return_pct":2.56656,"excess_pct":1.81991,"daily_vol_pct":1.84489,"z":0.44116},"20":{"return_pct":5.39732,"excess_pct":-1.38385,"daily_vol_pct":1.81462,"z":-0.17052}}},{"date":"2026-05-06","close":5044.52,"amount":151246890000.0,"volume_raw":9286270000.0,"turnover_raw":3.2618,"return_1d":1.106161,"score":41.7,"scores":{"sensitive":39.9,"trend":41.7},"amount_ratio":1.2419,"activity_factor":1.11441,"price_strength":-0.30233,"components":{"1":{"return_pct":1.10616,"excess_pct":-0.88721,"daily_vol_pct":1.85277,"z":-0.47885},"5":{"return_pct":2.25883,"excess_pct":-0.98377,"daily_vol_pct":1.85053,"z":-0.23775},"20":{"return_pct":8.13362,"excess_pct":-2.38534,"daily_vol_pct":1.82492,"z":-0.29228}}},{"date":"2026-05-07","close":4985.18,"amount":159333790000.0,"volume_raw":9852000000.0,"turnover_raw":3.4604,"return_1d":-1.176326,"score":29.1,"scores":{"sensitive":25.5,"trend":29.1},"amount_ratio":1.30604,"activity_factor":1.14282,"price_strength":-0.78012,"components":{"1":{"return_pct":-1.17633,"excess_pct":-2.24066,"daily_vol_pct":1.849,"z":-1.21182},"5":{"return_pct":0.7781,"excess_pct":-3.11348,"daily_vol_pct":1.84453,"z":-0.75487},"20":{"return_pct":8.64107,"excess_pct":-4.39359,"daily_vol_pct":1.83841,"z":-0.53439}}},{"date":"2026-05-08","close":4978.21,"amount":145961980000.0,"volume_raw":8566500000.0,"turnover_raw":3.009,"return_1d":-0.139814,"score":30.8,"scores":{"sensitive":36.8,"trend":30.8},"amount_ratio":1.18574,"activity_factor":1.08892,"price_strength":-0.745,"components":{"1":{"return_pct":-0.13981,"excess_pct":-0.14601,"daily_vol_pct":1.8517,"z":-0.07885},"5":{"return_pct":0.98526,"excess_pct":-3.7322,"daily_vol_pct":1.83845,"z":-0.90788},"20":{"return_pct":4.65658,"excess_pct":-7.7682,"daily_vol_pct":1.89296,"z":-0.91762}}},{"date":"2026-05-11","close":5002.67,"amount":153553260000.0,"volume_raw":9363810000.0,"turnover_raw":3.288,"return_1d":0.491341,"score":25.1,"scores":{"sensitive":28.5,"trend":25.1},"amount_ratio":1.24578,"activity_factor":1.11615,"price_strength":-0.98026,"components":{"1":{"return_pct":0.49134,"excess_pct":-1.06712,"daily_vol_pct":1.85133,"z":-0.57641},"5":{"return_pct":-0.35792,"excess_pct":-5.31358,"daily_vol_pct":1.85278,"z":-1.28257},"20":{"return_pct":3.4024,"excess_pct":-6.32974,"daily_vol_pct":1.89813,"z":-0.74567}}},{"date":"2026-05-12","close":4965.81,"amount":141823830000.0,"volume_raw":8716490000.0,"turnover_raw":3.0607,"return_1d":-0.736807,"score":28.6,"scores":{"sensitive":34.6,"trend":28.6},"amount_ratio":1.13888,"activity_factor":1.06718,"price_strength":-0.85837,"components":{"1":{"return_pct":-0.73681,"excess_pct":-0.29006,"daily_vol_pct":1.68399,"z":-0.17225},"5":{"return_pct":-0.47141,"excess_pct":-4.69556,"daily_vol_pct":1.85277,"z":-1.13339},"20":{"return_pct":2.83735,"excess_pct":-7.12891,"daily_vol_pct":1.85918,"z":-0.85741}}},{"date":"2026-05-13","close":5000.95,"amount":136481490000.0,"volume_raw":8048970000.0,"turnover_raw":2.8263,"return_1d":0.707639,"score":29.3,"scores":{"sensitive":33.7,"trend":29.3},"amount_ratio":1.08725,"activity_factor":1.04271,"price_strength":-0.84466,"components":{"1":{"return_pct":0.70764,"excess_pct":-0.54944,"daily_vol_pct":1.63953,"z":-0.33512},"5":{"return_pct":-0.86371,"excess_pct":-4.33547,"daily_vol_pct":1.849,"z":-1.04861},"20":{"return_pct":3.03801,"excess_pct":-7.02354,"daily_vol_pct":1.85981,"z":-0.84445}}},{"date":"2026-05-14","close":4904.84,"amount":154733050000.0,"volume_raw":9217680000.0,"turnover_raw":3.2366,"return_1d":-1.921835,"score":36.9,"scores":{"sensitive":42.2,"trend":36.9},"amount_ratio":1.22347,"activity_factor":1.10611,"price_strength":-0.48366,"components":{"1":{"return_pct":-1.92183,"excess_pct":0.10445,"daily_vol_pct":1.64142,"z":0.06364},"5":{"return_pct":-1.61158,"excess_pct":-1.91909,"daily_vol_pct":1.8517,"z":-0.46349},"20":{"return_pct":0.21556,"excess_pct":-7.34512,"daily_vol_pct":1.86182,"z":-0.88216}}},{"date":"2026-05-15","close":4905.61,"amount":158037540000.0,"volume_raw":9212310000.0,"turnover_raw":3.2347,"return_1d":0.015699,"score":46.3,"scores":{"sensitive":54.2,"trend":46.3},"amount_ratio":1.23851,"activity_factor":1.11288,"price_strength":-0.13307,"components":{"1":{"return_pct":0.0157,"excess_pct":1.05871,"daily_vol_pct":1.64571,"z":0.64332},"5":{"return_pct":-1.45836,"excess_pct":-0.71349,"daily_vol_pct":1.85133,"z":-0.17235},"20":{"return_pct":0.22719,"excess_pct":-4.87093,"daily_vol_pct":1.86122,"z":-0.58519}}},{"date":"2026-05-18","close":4861.46,"amount":147026860000.0,"volume_raw":8656010000.0,"turnover_raw":3.039,"return_1d":-0.89999,"score":41.1,"scores":{"sensitive":39.1,"trend":41.1},"amount_ratio":1.14106,"activity_factor":1.06821,"price_strength":-0.33592,"components":{"1":{"return_pct":-0.89999,"excess_pct":-0.87118,"daily_vol_pct":1.62537,"z":-0.53599},"5":{"return_pct":-2.82269,"excess_pct":-0.52656,"daily_vol_pct":1.68399,"z":-0.13984},"20":{"return_pct":1.08562,"excess_pct":-4.4423,"daily_vol_pct":1.87648,"z":-0.52936}}},{"date":"2026-05-19","close":4836.12,"amount":133400290000.0,"volume_raw":8043200000.0,"turnover_raw":2.8237,"return_1d":-0.521243,"score":35.9,"scores":{"sensitive":33.9,"trend":35.9},"amount_ratio":1.02446,"activity_factor":1.01216,"price_strength":-0.5734,"components":{"1":{"return_pct":-0.52124,"excess_pct":-1.28852,"daily_vol_pct":1.61912,"z":-0.79582},"5":{"return_pct":-2.61166,"excess_pct":-1.50699,"daily_vol_pct":1.63953,"z":-0.41106},"20":{"return_pct":-0.98115,"excess_pct":-5.86323,"daily_vol_pct":1.88458,"z":-0.69568}}},{"date":"2026-05-20","close":4862.13,"amount":134904090000.0,"volume_raw":8094620000.0,"turnover_raw":2.8417,"return_1d":0.537828,"score":45.6,"scores":{"sensitive":50.1,"trend":45.6},"amount_ratio":1.02753,"activity_factor":1.01367,"price_strength":-0.17417,"components":{"1":{"return_pct":0.53783,"excess_pct":0.51402,"daily_vol_pct":1.62042,"z":0.31721},"5":{"return_pct":-2.77587,"excess_pct":-0.4667,"daily_vol_pct":1.64142,"z":-0.12716},"20":{"return_pct":-0.23453,"excess_pct":-4.89029,"daily_vol_pct":1.88501,"z":-0.58011}}},{"date":"2026-05-21","close":4705.27,"amount":156214080000.0,"volume_raw":9069290000.0,"turnover_raw":3.1835,"return_1d":-3.226158,"score":38.0,"scores":{"sensitive":37.5,"trend":38.0},"amount_ratio":1.17748,"activity_factor":1.08512,"price_strength":-0.45208,"components":{"1":{"return_pct":-3.22616,"excess_pct":-0.79508,"daily_vol_pct":1.61157,"z":-0.49336},"5":{"return_pct":-4.06884,"excess_pct":-1.35604,"daily_vol_pct":1.64571,"z":-0.3685},"20":{"return_pct":-3.36806,"excess_pct":-4.73458,"daily_vol_pct":1.87749,"z":-0.56388}}},{"date":"2026-05-22","close":4831.79,"amount":136502310000.0,"volume_raw":7701810000.0,"turnover_raw":2.7024,"return_1d":2.6889,"score":43.5,"scores":{"sensitive":51.2,"trend":43.5},"amount_ratio":1.01203,"activity_factor":1.006,"price_strength":-0.26021,"components":{"1":{"return_pct":2.6889,"excess_pct":0.932,"daily_vol_pct":1.66508,"z":0.55973},"5":{"return_pct":-1.50481,"excess_pct":-1.54469,"daily_vol_pct":1.62537,"z":-0.42501},"20":{"return_pct":-1.27659,"excess_pct":-4.46676,"daily_vol_pct":1.87681,"z":-0.53218}}},{"date":"2026-05-25","close":4773.7,"amount":148082000000.0,"volume_raw":8325640000.0,"turnover_raw":2.9213,"return_1d":-1.202246,"score":27.3,"scores":{"sensitive":23.7,"trend":27.3},"amount_ratio":1.09056,"activity_factor":1.0443,"price_strength":-0.93592,"components":{"1":{"return_pct":-1.20225,"excess_pct":-2.40933,"daily_vol_pct":1.68813,"z":-1.42721},"5":{"return_pct":-1.80522,"excess_pct":-3.08184,"daily_vol_pct":1.61912,"z":-0.85123},"20":{"return_pct":-2.74883,"excess_pct":-6.18944,"daily_vol_pct":1.84649,"z":-0.74953}}},{"date":"2026-05-26","close":4795.21,"amount":148093400000.0,"volume_raw":8348960000.0,"turnover_raw":2.9293,"return_1d":0.450594,"score":44.6,"scores":{"sensitive":51.8,"trend":44.6},"amount_ratio":1.08609,"activity_factor":1.04216,"price_strength":-0.20997,"components":{"1":{"return_pct":0.45059,"excess_pct":0.89198,"daily_vol_pct":1.63476,"z":0.54563},"5":{"return_pct":-0.84593,"excess_pct":-0.90777,"daily_vol_pct":1.62042,"z":-0.25053},"20":{"return_pct":-1.424,"excess_pct":-5.33064,"daily_vol_pct":1.84489,"z":-0.64609}}},{"date":"2026-05-27","close":4669.77,"amount":138538740000.0,"volume_raw":8038410000.0,"turnover_raw":2.8202,"return_1d":-2.615944,"score":30.3,"scores":{"sensitive":30.6,"trend":30.3},"amount_ratio":1.0066,"activity_factor":1.00329,"price_strength":-0.82839,"components":{"1":{"return_pct":-2.61594,"excess_pct":-1.27395,"daily_vol_pct":1.61014,"z":-0.7912},"5":{"return_pct":-3.95629,"excess_pct":-2.65181,"daily_vol_pct":1.61157,"z":-0.73588},"20":{"return_pct":-5.33783,"excess_pct":-8.33658,"daily_vol_pct":1.85053,"z":-1.00734}}},{"date":"2026-05-28","close":4683.64,"amount":126413900000.0,"volume_raw":7117130000.0,"turnover_raw":2.4968,"return_1d":0.297017,"score":35.1,"scores":{"sensitive":38.9,"trend":35.1},"amount_ratio":0.91126,"activity_factor":0.9546,"price_strength":-0.6422,"components":{"1":{"return_pct":0.29702,"excess_pct":-0.2972,"daily_vol_pct":1.64104,"z":-0.18111},"5":{"return_pct":-0.4597,"excess_pct":-2.21545,"daily_vol_pct":1.66508,"z":-0.59503},"20":{"return_pct":-5.3177,"excess_pct":-8.48177,"daily_vol_pct":1.84453,"z":-1.02822}}},{"date":"2026-05-29","close":4544.02,"amount":135271580000.0,"volume_raw":8051220000.0,"turnover_raw":2.8237,"return_1d":-2.981015,"score":25.6,"scores":{"sensitive":27.9,"trend":25.6},"amount_ratio":0.97284,"activity_factor":0.98633,"price_strength":-1.07986,"components":{"1":{"return_pct":-2.98101,"excess_pct":-1.25925,"daily_vol_pct":1.63608,"z":-0.76968},"5":{"return_pct":-5.95576,"excess_pct":-4.23288,"daily_vol_pct":1.68813,"z":-1.12136},"20":{"return_pct":-7.82248,"excess_pct":-10.00996,"daily_vol_pct":1.83845,"z":-1.21749}}},{"date":"2026-06-01","close":4607.1,"amount":123377890000.0,"volume_raw":7138360000.0,"turnover_raw":2.502,"return_1d":1.388198,"score":49.4,"scores":{"sensitive":60.5,"trend":49.4},"amount_ratio":0.88375,"activity_factor":0.94008,"price_strength":-0.02388,"components":{"1":{"return_pct":1.3882,"excess_pct":2.15222,"daily_vol_pct":1.67452,"z":1.28528},"5":{"return_pct":-3.48996,"excess_pct":0.14697,"daily_vol_pct":1.63476,"z":0.0402},"20":{"return_pct":-8.2368,"excess_pct":-8.31453,"daily_vol_pct":1.85278,"z":-1.00346}}},{"date":"2026-06-02","close":4600.33,"amount":118123590000.0,"volume_raw":6911970000.0,"turnover_raw":2.4224,"return_1d":-0.146947,"score":35.8,"scores":{"sensitive":36.3,"trend":35.8},"amount_ratio":0.84425,"activity_factor":0.91883,"price_strength":-0.63394,"components":{"1":{"return_pct":-0.14695,"excess_pct":-0.90013,"daily_vol_pct":1.62419,"z":-0.5542},"5":{"return_pct":-4.06406,"excess_pct":-1.58336,"daily_vol_pct":1.61014,"z":-0.43978},"20":{"return_pct":-7.79664,"excess_pct":-8.3747,"daily_vol_pct":1.85277,"z":-1.01072}}},{"date":"2026-06-03","close":4606.85,"amount":125670230000.0,"volume_raw":7160760000.0,"turnover_raw":2.5096,"return_1d":0.141729,"score":40.7,"scores":{"sensitive":42.5,"trend":40.7},"amount_ratio":0.89682,"activity_factor":0.94701,"price_strength":-0.3958,"components":{"1":{"return_pct":0.14173,"excess_pct":-0.27536,"daily_vol_pct":1.62212,"z":-0.16975},"5":{"return_pct":-1.34739,"excess_pct":-0.60547,"daily_vol_pct":1.64104,"z":-0.165},"20":{"return_pct":-8.67615,"excess_pct":-7.6998,"daily_vol_pct":1.849,"z":-0.93117}}},{"date":"2026-06-04","close":4557.14,"amount":127515120000.0,"volume_raw":7179430000.0,"turnover_raw":2.5154,"return_1d":-1.079045,"score":39.8,"scores":{"sensitive":39.9,"trend":39.8},"amount_ratio":0.90919,"activity_factor":0.95352,"price_strength":-0.43542,"components":{"1":{"return_pct":-1.07905,"excess_pct":-0.65924,"daily_vol_pct":1.61918,"z":-0.40714},"5":{"return_pct":-2.70089,"excess_pct":-0.95841,"daily_vol_pct":1.63608,"z":-0.26198},"20":{"return_pct":-8.58625,"excess_pct":-6.15572,"daily_vol_pct":1.8517,"z":-0.74335}}},{"date":"2026-06-05","close":4578.8,"amount":142072820000.0,"volume_raw":8115220000.0,"turnover_raw":2.8433,"return_1d":0.475298,"score":57.6,"scores":{"sensitive":63.8,"trend":57.6},"amount_ratio":1.01342,"activity_factor":1.00669,"price_strength":0.30371,"components":{"1":{"return_pct":0.4753,"excess_pct":1.62771,"daily_vol_pct":1.57629,"z":1.03262},"5":{"return_pct":0.7654,"excess_pct":1.93865,"daily_vol_pct":1.67452,"z":0.51775},"20":{"return_pct":-8.02316,"excess_pct":-4.46226,"daily_vol_pct":1.85133,"z":-0.53896}}},{"date":"2026-06-08","close":4433.47,"amount":137262620000.0,"volume_raw":8154260000.0,"turnover_raw":2.8566,"return_1d":-3.173976,"score":43.1,"scores":{"sensitive":43.2,"trend":43.1},"amount_ratio":0.97548,"activity_factor":0.98767,"price_strength":-0.28309,"components":{"1":{"return_pct":-3.17398,"excess_pct":-0.40979,"daily_vol_pct":1.57265,"z":-0.26058},"5":{"return_pct":-3.76875,"excess_pct":-0.60359,"daily_vol_pct":1.62419,"z":-0.1662},"20":{"return_pct":-11.37792,"excess_pct":-3.71227,"daily_vol_pct":1.68399,"z":-0.49293}}},{"date":"2026-06-09","close":4532.32,"amount":137227960000.0,"volume_raw":7740070000.0,"turnover_raw":2.7115,"return_1d":2.229631,"score":47.3,"scores":{"sensitive":48.2,"trend":47.3},"amount_ratio":0.97258,"activity_factor":0.98619,"price_strength":-0.1076,"components":{"1":{"return_pct":2.22963,"excess_pct":0.00199,"daily_vol_pct":1.62074,"z":0.00123},"5":{"return_pct":-1.47837,"excess_pct":0.26966,"daily_vol_pct":1.62212,"z":0.07435},"20":{"return_pct":-8.72949,"excess_pct":-3.54429,"daily_vol_pct":1.63953,"z":-0.48339}}},{"date":"2026-06-10","close":4561.59,"amount":146829660000.0,"volume_raw":8315980000.0,"turnover_raw":2.913,"return_1d":0.645806,"score":63.0,"scores":{"sensitive":68.4,"trend":63.0},"amount_ratio":1.04084,"activity_factor":1.02022,"price_strength":0.51982,"components":{"1":{"return_pct":0.64581,"excess_pct":1.91815,"daily_vol_pct":1.62444,"z":1.18081},"5":{"return_pct":-0.98245,"excess_pct":2.41858,"daily_vol_pct":1.61918,"z":0.66801},"20":{"return_pct":-8.78553,"excess_pct":-1.23184,"daily_vol_pct":1.64142,"z":-0.16781}}},{"date":"2026-06-11","close":4579.8,"amount":170564740000.0,"volume_raw":9208240000.0,"turnover_raw":3.2256,"return_1d":0.399203,"score":67.1,"scores":{"sensitive":65.8,"trend":67.1},"amount_ratio":1.20949,"activity_factor":1.09977,"price_strength":0.64825,"components":{"1":{"return_pct":0.3992,"excess_pct":0.88127,"daily_vol_pct":1.62743,"z":0.54151},"5":{"return_pct":0.49724,"excess_pct":3.95867,"daily_vol_pct":1.57629,"z":1.12312},"20":{"return_pct":-6.62692,"excess_pct":-0.53033,"daily_vol_pct":1.64571,"z":-0.07206}}},{"date":"2026-06-12","close":4647.95,"amount":198229770000.0,"volume_raw":10821900000.0,"turnover_raw":3.7897,"return_1d":1.488056,"score":62.9,"scores":{"sensitive":61.6,"trend":62.9},"amount_ratio":1.39618,"activity_factor":1.1816,"price_strength":0.44715,"components":{"1":{"return_pct":1.48806,"excess_pct":0.5692,"daily_vol_pct":1.62932,"z":0.34935},"5":{"return_pct":1.51022,"excess_pct":2.94876,"daily_vol_pct":1.57265,"z":0.83854},"20":{"return_pct":-5.25235,"excess_pct":-1.01744,"daily_vol_pct":1.62537,"z":-0.13997}}},{"date":"2026-06-15","close":4781.37,"amount":185937930000.0,"volume_raw":9872630000.0,"turnover_raw":3.4561,"return_1d":2.870513,"score":62.8,"scores":{"sensitive":57.2,"trend":62.8},"amount_ratio":1.29165,"activity_factor":1.13651,"price_strength":0.46072,"components":{"1":{"return_pct":2.87051,"excess_pct":-0.08102,"daily_vol_pct":1.62306,"z":-0.04992},"5":{"return_pct":7.84713,"excess_pct":3.49203,"daily_vol_pct":1.62074,"z":0.96356},"20":{"return_pct":-1.64745,"excess_pct":-0.26749,"daily_vol_pct":1.61912,"z":-0.03694}}},{"date":"2026-06-16","close":4799.43,"amount":186553800000.0,"volume_raw":9548800000.0,"turnover_raw":3.3429,"return_1d":0.377716,"score":61.8,"scores":{"sensitive":55.3,"trend":61.8},"amount_ratio":1.28457,"activity_factor":1.13339,"price_strength":0.42372,"components":{"1":{"return_pct":0.37772,"excess_pct":-0.29522,"daily_vol_pct":1.63824,"z":-0.1802},"5":{"return_pct":5.89345,"excess_pct":3.12542,"daily_vol_pct":1.62444,"z":0.86044},"20":{"return_pct":-0.75867,"excess_pct":0.71363,"daily_vol_pct":1.62042,"z":0.09848}}},{"date":"2026-06-17","close":4789.66,"amount":187564150000.0,"volume_raw":9599590000.0,"turnover_raw":3.3607,"return_1d":-0.203566,"score":45.3,"scores":{"sensitive":40.2,"trend":45.3},"amount_ratio":1.2774,"activity_factor":1.13022,"price_strength":-0.16556,"components":{"1":{"return_pct":-0.20357,"excess_pct":-1.07146,"daily_vol_pct":1.63914,"z":-0.65367},"5":{"return_pct":4.99979,"excess_pct":0.00394,"daily_vol_pct":1.62743,"z":0.00108},"20":{"return_pct":-1.4905,"excess_pct":-0.84967,"daily_vol_pct":1.61157,"z":-0.11789}}},{"date":"2026-06-18","close":4736.86,"amount":179074070000.0,"volume_raw":9317950000.0,"turnover_raw":3.2597,"return_1d":-1.102375,"score":34.5,"scores":{"sensitive":31.5,"trend":34.5},"amount_ratio":1.20961,"activity_factor":1.09982,"price_strength":-0.58206,"components":{"1":{"return_pct":-1.10237,"excess_pct":-1.45094,"daily_vol_pct":1.56318,"z":-0.9282},"5":{"return_pct":3.42941,"excess_pct":-2.4428,"daily_vol_pct":1.62932,"z":-0.6705},"20":{"return_pct":0.67137,"excess_pct":-1.51844,"daily_vol_pct":1.66508,"z":-0.20391}}},{"date":"2026-06-22","close":4934.17,"amount":209596610000.0,"volume_raw":11206380000.0,"turnover_raw":3.9203,"return_1d":4.165418,"score":55.4,"scores":{"sensitive":68.9,"trend":55.4},"amount_ratio":1.40951,"activity_factor":1.18723,"price_strength":0.18337,"components":{"1":{"return_pct":4.16542,"excess_pct":2.26408,"daily_vol_pct":1.53716,"z":1.4729},"5":{"return_pct":6.15798,"excess_pct":-0.74493,"daily_vol_pct":1.62306,"z":-0.20526},"20":{"return_pct":2.11888,"excess_pct":-0.21598,"daily_vol_pct":1.68813,"z":-0.02861}}},{"date":"2026-06-23","close":4841.65,"amount":206084170000.0,"volume_raw":10617570000.0,"turnover_raw":3.713,"return_1d":-1.875087,"score":51.9,"scores":{"sensitive":52.7,"trend":51.9},"amount_ratio":1.3664,"activity_factor":1.16893,"price_strength":0.0652,"components":{"1":{"return_pct":-1.87509,"excess_pct":0.19566,"daily_vol_pct":1.57136,"z":0.12451},"5":{"return_pct":1.26073,"excess_pct":-0.42715,"daily_vol_pct":1.63824,"z":-0.11661},"20":{"return_pct":1.42342,"excess_pct":2.40291,"daily_vol_pct":1.63476,"z":0.32868}}},{"date":"2026-06-24","close":4934.04,"amount":199419480000.0,"volume_raw":10077820000.0,"turnover_raw":3.524,"return_1d":1.908234,"score":61.3,"scores":{"sensitive":64.6,"trend":61.3},"amount_ratio":1.30704,"activity_factor":1.14326,"price_strength":0.40099,"components":{"1":{"return_pct":1.90823,"excess_pct":1.16055,"daily_vol_pct":1.58131,"z":0.73392},"5":{"return_pct":2.80471,"excess_pct":1.04132,"daily_vol_pct":1.63914,"z":0.28411},"20":{"return_pct":2.89518,"excess_pct":2.69202,"daily_vol_pct":1.61014,"z":0.37385}}},{"date":"2026-06-25","close":4913.4,"amount":207755550000.0,"volume_raw":10442570000.0,"turnover_raw":3.6508,"return_1d":-0.418318,"score":52.5,"scores":{"sensitive":43.2,"trend":52.5},"amount_ratio":1.34475,"activity_factor":1.15963,"price_strength":0.08474,"components":{"1":{"return_pct":-0.41832,"excess_pct":-1.23338,"daily_vol_pct":1.58529,"z":-0.77801},"5":{"return_pct":2.58348,"excess_pct":0.8734,"daily_vol_pct":1.56318,"z":0.24987},"20":{"return_pct":5.21717,"excess_pct":2.82317,"daily_vol_pct":1.64104,"z":0.38468}}},{"date":"2026-06-26","close":4783.76,"amount":194539140000.0,"volume_raw":9943180000.0,"turnover_raw":3.4761,"return_1d":-2.638499,"score":63.2,"scores":{"sensitive":58.8,"trend":63.2},"amount_ratio":1.24014,"activity_factor":1.11361,"price_strength":0.4847,"components":{"1":{"return_pct":-2.6385,"excess_pct":0.07805,"daily_vol_pct":1.58503,"z":0.04924},"5":{"return_pct":0.99011,"excess_pct":2.38673,"daily_vol_pct":1.53716,"z":0.69438},"20":{"return_pct":2.13765,"excess_pct":3.11366,"daily_vol_pct":1.63608,"z":0.42555}}},{"date":"2026-06-29","close":4747.24,"amount":187974150000.0,"volume_raw":9650990000.0,"turnover_raw":3.3692,"return_1d":-0.763416,"score":43.4,"scores":{"sensitive":37.0,"trend":43.4},"amount_ratio":1.18823,"activity_factor":1.09006,"price_strength":-0.24249,"components":{"1":{"return_pct":-0.76342,"excess_pct":-1.47728,"daily_vol_pct":1.59202,"z":-0.92792},"5":{"return_pct":-3.78848,"excess_pct":-1.24281,"daily_vol_pct":1.57136,"z":-0.35371},"20":{"return_pct":4.47225,"excess_pct":2.99415,"daily_vol_pct":1.67452,"z":0.39982}}},{"date":"2026-06-30","close":4765.95,"amount":179954210000.0,"volume_raw":8968550000.0,"turnover_raw":3.1309,"return_1d":0.394124,"score":35.2,"scores":{"sensitive":33.3,"trend":35.2},"amount_ratio":1.13041,"activity_factor":1.06321,"price_strength":-0.57395,"components":{"1":{"return_pct":0.39412,"excess_pct":-1.29161,"daily_vol_pct":1.59348,"z":-0.81056},"5":{"return_pct":-1.56352,"excess_pct":-2.75611,"daily_vol_pct":1.58131,"z":-0.77946},"20":{"return_pct":3.44794,"excess_pct":-0.53527,"daily_vol_pct":1.62419,"z":-0.07369}}},{"date":"2026-07-01","close":4876.44,"amount":208451770000.0,"volume_raw":10685040000.0,"turnover_raw":3.7301,"return_1d":2.318321,"score":53.6,"scores":{"sensitive":66.5,"trend":53.6},"amount_ratio":1.30045,"activity_factor":1.14037,"price_strength":0.12641,"components":{"1":{"return_pct":2.31832,"excess_pct":2.12696,"daily_vol_pct":1.55818,"z":1.36503},"5":{"return_pct":-1.1674,"excess_pct":-1.80121,"daily_vol_pct":1.58529,"z":-0.50812},"20":{"return_pct":6.00196,"excess_pct":2.59858,"daily_vol_pct":1.62212,"z":0.35821}}},{"date":"2026-07-02","close":4846.34,"amount":220787020000.0,"volume_raw":10456330000.0,"turnover_raw":3.6498,"return_1d":-0.617254,"score":69.7,"scores":{"sensitive":75.6,"trend":69.7},"amount_ratio":1.35624,"activity_factor":1.16458,"price_strength":0.71735,"components":{"1":{"return_pct":-0.61725,"excess_pct":2.1888,"daily_vol_pct":1.57748,"z":1.38752},"5":{"return_pct":-1.36484,"excess_pct":1.61595,"daily_vol_pct":1.58503,"z":0.45594},"20":{"return_pct":5.19856,"excess_pct":5.11417,"daily_vol_pct":1.61918,"z":0.70626}}},{"date":"2026-07-03","close":4755.7,"amount":191438180000.0,"volume_raw":9619840000.0,"turnover_raw":3.343,"return_1d":-1.870277,"score":42.9,"scores":{"sensitive":31.6,"trend":42.9},"amount_ratio":1.15564,"activity_factor":1.07501,"price_strength":-0.26727,"components":{"1":{"return_pct":-1.87028,"excess_pct":-2.34791,"daily_vol_pct":1.5675,"z":-1.49787},"5":{"return_pct":-0.58657,"excess_pct":-0.79129,"daily_vol_pct":1.59202,"z":-0.22228},"20":{"return_pct":4.35712,"excess_pct":3.37074,"daily_vol_pct":1.57629,"z":0.47816}}},{"date":"2026-07-06","close":4705.49,"amount":170504440000.0,"volume_raw":8779150000.0,"turnover_raw":3.0508,"return_1d":-1.055786,"score":52.5,"scores":{"sensitive":50.3,"trend":52.5},"amount_ratio":1.02202,"activity_factor":1.01095,"price_strength":0.09945,"components":{"1":{"return_pct":-1.05579,"excess_pct":-0.21657,"daily_vol_pct":1.57218,"z":-0.13775},"5":{"return_pct":-0.87946,"excess_pct":0.46105,"daily_vol_pct":1.59348,"z":0.12939},"20":{"return_pct":2.76688,"excess_pct":1.46052,"daily_vol_pct":1.57265,"z":0.20766}}},{"date":"2026-07-07","close":4576.34,"amount":142268380000.0,"volume_raw":7677610000.0,"turnover_raw":2.668,"return_1d":-2.744666,"score":49.5,"scores":{"sensitive":43.5,"trend":49.5},"amount_ratio":0.84702,"activity_factor":0.92034,"price_strength":-0.02379,"components":{"1":{"return_pct":-2.74467,"excess_pct":-1.0813,"daily_vol_pct":1.50827,"z":-0.71692},"5":{"return_pct":-3.97843,"excess_pct":0.6115,"daily_vol_pct":1.55818,"z":0.17551},"20":{"return_pct":3.22253,"excess_pct":0.76927,"daily_vol_pct":1.62074,"z":0.10613}}},{"date":"2026-07-08","close":4419.07,"amount":135964600000.0,"volume_raw":7426950000.0,"turnover_raw":2.58,"return_1d":-3.436589,"score":33.2,"scores":{"sensitive":29.4,"trend":33.2},"amount_ratio":0.81042,"activity_factor":0.90024,"price_strength":-0.77869,"components":{"1":{"return_pct":-3.43659,"excess_pct":-2.01867,"daily_vol_pct":1.53265,"z":-1.31712},"5":{"return_pct":-9.37918,"excess_pct":-3.25677,"daily_vol_pct":1.57748,"z":-0.92329},"20":{"return_pct":-2.49872,"excess_pct":-1.29838,"daily_vol_pct":1.62444,"z":-0.17872}}},{"date":"2026-07-09","close":4430.35,"amount":142499720000.0,"volume_raw":7945040000.0,"turnover_raw":2.7592,"return_1d":0.255257,"score":19.1,"scores":{"sensitive":20.5,"trend":19.1},"amount_ratio":0.85143,"activity_factor":0.92273,"price_strength":-1.56381,"components":{"1":{"return_pct":0.25526,"excess_pct":-2.16374,"daily_vol_pct":1.59442,"z":-1.35707},"5":{"return_pct":-8.58359,"excess_pct":-7.50795,"daily_vol_pct":1.5675,"z":-2.14204},"20":{"return_pct":-2.87707,"excess_pct":-5.37075,"daily_vol_pct":1.62743,"z":-0.73793}}},{"date":"2026-07-10","close":4364.87,"amount":150409860000.0,"volume_raw":8135580000.0,"turnover_raw":2.8192,"return_1d":-1.477987,"score":27.3,"scores":{"sensitive":34.7,"trend":27.3},"amount_ratio":0.89798,"activity_factor":0.94762,"price_strength":-1.03236,"components":{"1":{"return_pct":-1.47799,"excess_pct":-0.1191,"daily_vol_pct":1.59298,"z":-0.07477},"5":{"return_pct":-8.21814,"excess_pct":-5.33436,"daily_vol_pct":1.57218,"z":-1.51739},"20":{"return_pct":-4.693,"excess_pct":-6.28365,"daily_vol_pct":1.62932,"z":-0.86237}}},{"date":"2026-07-13","close":4182.48,"amount":124687930000.0,"volume_raw":7555270000.0,"turnover_raw":2.6181,"return_1d":-4.17859,"score":25.7,"scores":{"sensitive":30.9,"trend":25.7},"amount_ratio":0.74088,"activity_factor":0.86074,"price_strength":-1.23442,"components":{"1":{"return_pct":-4.17859,"excess_pct":-0.74164,"daily_vol_pct":1.5968,"z":-0.46445},"5":{"return_pct":-11.11489,"excess_pct":-5.68694,"daily_vol_pct":1.50827,"z":-1.68622},"20":{"return_pct":-10.01452,"excess_pct":-7.22037,"daily_vol_pct":1.62306,"z":-0.99474}}},{"date":"2026-07-14","close":4287.14,"amount":121590040000.0,"volume_raw":7548620000.0,"turnover_raw":2.614,"return_1d":2.502343,"score":33.0,"scores":{"sensitive":41.9,"trend":33.0},"amount_ratio":0.72399,"activity_factor":0.85088,"price_strength":-0.83234,"components":{"1":{"return_pct":2.50234,"excess_pct":0.58298,"daily_vol_pct":1.681,"z":0.3468},"5":{"return_pct":-6.31946,"excess_pct":-4.33708,"daily_vol_pct":1.53265,"z":-1.26552},"20":{"return_pct":-10.33658,"excess_pct":-6.56786,"daily_vol_pct":1.63824,"z":-0.89646}}},{"date":"2026-07-15","close":4266.8,"amount":109692250000.0,"volume_raw":7298800000.0,"turnover_raw":2.5275,"return_1d":-0.474442,"score":39.8,"scores":{"sensitive":44.7,"trend":39.8},"amount_ratio":0.65338,"activity_factor":0.80832,"price_strength":-0.51095,"components":{"1":{"return_pct":-0.47444,"excess_pct":0.27346,"daily_vol_pct":1.70573,"z":0.16032},"5":{"return_pct":-3.44575,"excess_pct":-2.12954,"daily_vol_pct":1.59442,"z":-0.59731},"20":{"return_pct":-11.09778,"excess_pct":-5.97091,"daily_vol_pct":1.63914,"z":-0.81454}}},{"date":"2026-07-16","close":4158.02,"amount":98710410000.0,"volume_raw":6769140000.0,"turnover_raw":2.343,"return_1d":-2.549452,"score":42.4,"scores":{"sensitive":42.4,"trend":42.4},"amount_ratio":0.58895,"activity_factor":0.76743,"price_strength":-0.40164,"components":{"1":{"return_pct":-2.54945,"excess_pct":-0.63818,"daily_vol_pct":1.69077,"z":-0.37745},"5":{"return_pct":-6.14692,"excess_pct":-0.65837,"daily_vol_pct":1.59298,"z":-0.18483},"20":{"return_pct":-13.18757,"excess_pct":-5.44671,"daily_vol_pct":1.56318,"z":-0.77913}}},{"date":"2026-07-17","close":4040.48,"amount":115332690000.0,"volume_raw":7966910000.0,"turnover_raw":2.7558,"return_1d":-2.826826,"score":56.4,"scores":{"sensitive":62.3,"trend":56.4},"amount_ratio":0.69184,"activity_factor":0.83177,"price_strength":0.30812,"components":{"1":{"return_pct":-2.82683,"excess_pct":1.92508,"daily_vol_pct":1.71794,"z":1.12057},"5":{"return_pct":-7.43184,"excess_pct":1.30768,"daily_vol_pct":1.5968,"z":0.36624},"20":{"return_pct":-14.7013,"excess_pct":-2.27113,"daily_vol_pct":1.53716,"z":-0.33038}}},{"date":"2026-07-20","close":3965.84,"amount":126408870000.0,"volume_raw":8754010000.0,"turnover_raw":3.0254,"return_1d":-1.847305,"score":45.3,"scores":{"sensitive":41.5,"trend":45.3},"amount_ratio":0.76013,"activity_factor":0.87185,"price_strength":-0.21687,"components":{"1":{"return_pct":-1.84731,"excess_pct":-1.15997,"daily_vol_pct":1.75027,"z":-0.66274},"5":{"return_pct":-5.1797,"excess_pct":0.96119,"daily_vol_pct":1.681,"z":0.25571},"20":{"return_pct":-19.62498,"excess_pct":-4.97022,"daily_vol_pct":1.57136,"z":-0.70727}}},{"date":"2026-07-21","close":4058.11,"amount":129513680000.0,"volume_raw":9024320000.0,"turnover_raw":3.1188,"return_1d":2.326619,"score":39.7,"scores":{"sensitive":38.2,"trend":39.7},"amount_ratio":0.78125,"activity_factor":0.88388,"price_strength":-0.47482,"components":{"1":{"return_pct":2.32662,"excess_pct":-1.11599,"daily_vol_pct":1.7582,"z":-0.63474},"5":{"return_pct":-5.34226,"excess_pct":-0.60415,"daily_vol_pct":1.70573,"z":-0.1584},"20":{"return_pct":-16.18333,"excess_pct":-6.33344,"daily_vol_pct":1.58131,"z":-0.89559}}},{"date":"2026-07-22","close":4060.7,"amount":108391580000.0,"volume_raw":7402010000.0,"turnover_raw":2.5581,"return_1d":0.063823,"score":45.8,"scores":{"sensitive":50.5,"trend":45.8},"amount_ratio":0.65486,"activity_factor":0.80923,"price_strength":-0.20568,"components":{"1":{"return_pct":0.06382,"excess_pct":0.78046,"daily_vol_pct":1.78947,"z":0.43614},"5":{"return_pct":-4.83032,"excess_pct":-0.12222,"daily_vol_pct":1.69077,"z":-0.03233},"20":{"return_pct":-17.7003,"excess_pct":-6.54012,"daily_vol_pct":1.58529,"z":-0.92249}}},{"date":"2026-07-23","close":4156.09,"amount":100527410000.0,"volume_raw":7271880000.0,"turnover_raw":2.513,"return_1d":2.349102,"score":56.9,"scores":{"sensitive":61.6,"trend":56.9},"amount_ratio":0.61089,"activity_factor":0.7816,"price_strength":0.35485,"components":{"1":{"return_pct":2.3491,"excess_pct":1.90153,"daily_vol_pct":1.78845,"z":1.06323},"5":{"return_pct":-0.04642,"excess_pct":2.3701,"daily_vol_pct":1.71794,"z":0.61698},"20":{"return_pct":-15.41316,"excess_pct":-3.92914,"daily_vol_pct":1.58503,"z":-0.5543}}},{"date":"2026-07-24","close":4029.0,"amount":94604150000.0,"volume_raw":7084650000.0,"turnover_raw":2.4483,"return_1d":-3.057922,"score":43.1,"scores":{"sensitive":42.2,"trend":43.1},"amount_ratio":0.58034,"activity_factor":0.7618,"price_strength":-0.36249,"components":{"1":{"return_pct":-3.05792,"excess_pct":-0.87663,"daily_vol_pct":1.80717,"z":-0.48508},"5":{"return_pct":-0.28412,"excess_pct":-0.50125,"daily_vol_pct":1.75027,"z":-0.12807},"20":{"return_pct":-15.77755,"excess_pct":-4.78055,"daily_vol_pct":1.59202,"z":-0.67145}}},{"date":"2026-07-27","close":4136.86,"amount":91209850000.0,"volume_raw":6473040000.0,"turnover_raw":2.2359,"return_1d":2.677091,"score":51.6,"scores":{"sensitive":52.8,"trend":51.6},"amount_ratio":0.56835,"activity_factor":0.75389,"price_strength":0.08311,"components":{"1":{"return_pct":2.67709,"excess_pct":0.53053,"daily_vol_pct":1.84176,"z":0.28806},"5":{"return_pct":4.31233,"excess_pct":1.2355,"daily_vol_pct":1.7582,"z":0.31426},"20":{"return_pct":-12.85758,"excess_pct":-3.12669,"daily_vol_pct":1.59348,"z":-0.43876}}},{"date":"2026-07-28","close":4083.98,"amount":92382340000.0,"volume_raw":6355930000.0,"turnover_raw":2.1955,"return_1d":-1.278264,"score":61.0,"scores":{"sensitive":61.9,"trend":61.0},"amount_ratio":0.58874,"activity_factor":0.7673,"price_strength":0.58101,"components":{"1":{"return_pct":-1.27826,"excess_pct":1.4193,"daily_vol_pct":1.88161,"z":0.7543},"5":{"return_pct":0.63749,"excess_pct":3.67913,"daily_vol_pct":1.78947,"z":0.91947},"20":{"return_pct":-14.30921,"excess_pct":-0.68716,"daily_vol_pct":1.55818,"z":-0.09861}}},{"date":"2026-07-29","close":4131.77,"amount":103829520000.0,"volume_raw":7524250000.0,"turnover_raw":2.599,"return_1d":1.170182,"score":57.7,"scores":{"sensitive":56.3,"trend":57.7},"amount_ratio":0.67511,"activity_factor":0.82165,"price_strength":0.37848,"components":{"1":{"return_pct":1.17018,"excess_pct":0.43511,"daily_vol_pct":1.86499,"z":0.2333},"5":{"return_pct":1.75019,"excess_pct":3.37411,"daily_vol_pct":1.78845,"z":0.84372},"20":{"return_pct":-15.27077,"excess_pct":-2.11746,"daily_vol_pct":1.57748,"z":-0.30015}}},{"date":"2026-07-30","close":4087.68,"amount":100127620000.0,"volume_raw":7404850000.0,"turnover_raw":2.5535,"return_1d":-1.067097,"score":55.0,"scores":{"sensitive":56.5,"trend":55.0},"amount_ratio":0.66293,"activity_factor":0.8142,"price_strength":0.24777,"components":{"1":{"return_pct":-1.0671,"excess_pct":0.90371,"daily_vol_pct":1.87469,"z":0.48206},"5":{"return_pct":-1.64602,"excess_pct":2.34641,"daily_vol_pct":1.80717,"z":0.58066},"20":{"return_pct":-15.65429,"excess_pct":-3.2473,"daily_vol_pct":1.5675,"z":-0.46323}}},{"date":"2026-07-31","close":4113.11,"amount":105523640000.0,"volume_raw":7319610000.0,"turnover_raw":2.524,"return_1d":0.622113,"score":50.7,"scores":{"sensitive":45.1,"trend":50.7},"amount_ratio":0.7124,"activity_factor":0.84404,"price_strength":0.03248,"components":{"1":{"return_pct":0.62211,"excess_pct":-1.21136,"daily_vol_pct":1.86788,"z":-0.64852},"5":{"return_pct":2.08761,"excess_pct":2.1396,"daily_vol_pct":1.84176,"z":0.51954},"20":{"return_pct":-13.512,"excess_pct":-2.28699,"daily_vol_pct":1.57218,"z":-0.32527}}},{"date":"2026-08-03","close":4132.54,"amount":87985850000.0,"volume_raw":6429720000.0,"turnover_raw":2.2172,"return_1d":0.472392,"score":56.8,"scores":{"sensitive":57.8,"trend":56.8},"amount_ratio":0.604,"activity_factor":0.77717,"price_strength":0.35198,"components":{"1":{"return_pct":0.47239,"excess_pct":0.98081,"daily_vol_pct":1.86876,"z":0.52484},"5":{"return_pct":-0.10443,"excess_pct":2.54539,"daily_vol_pct":1.88161,"z":0.60498},"20":{"return_pct":-12.1762,"excess_pct":-1.24735,"daily_vol_pct":1.50827,"z":-0.18492}}},{"date":"2026-08-04","close":4184.45,"amount":93156590000.0,"volume_raw":6524870000.0,"turnover_raw":2.2469,"return_1d":1.256128,"score":48.4,"scores":{"sensitive":45.9,"trend":48.4},"amount_ratio":0.6578,"activity_factor":0.81105,"price_strength":-0.07765,"components":{"1":{"return_pct":1.25613,"excess_pct":-0.76494,"daily_vol_pct":1.87143,"z":-0.40874},"5":{"return_pct":2.4601,"excess_pct":0.38897,"daily_vol_pct":1.86499,"z":0.09327},"20":{"return_pct":-8.56339,"excess_pct":-0.97181,"daily_vol_pct":1.53265,"z":-0.14178}}},{"date":"2026-08-05","close":4288.43,"amount":109463240000.0,"volume_raw":7144390000.0,"turnover_raw":2.4602,"return_1d":2.484914,"score":53.2,"scores":{"sensitive":53.8,"trend":53.2},"amount_ratio":0.79405,"activity_factor":0.89109,"price_strength":0.14349,"components":{"1":{"return_pct":2.48491,"excess_pct":0.40742,"daily_vol_pct":1.87947,"z":0.21678},"5":{"return_pct":3.7916,"excess_pct":0.36024,"daily_vol_pct":1.87469,"z":0.08594},"20":{"return_pct":-2.95628,"excess_pct":1.3588,"daily_vol_pct":1.59442,"z":0.19056}}},{"date":"2026-08-06","close":4338.12,"amount":118606830000.0,"volume_raw":7459210000.0,"turnover_raw":2.5686,"return_1d":1.158699,"score":57.3,"scores":{"sensitive":58.8,"trend":57.3},"amount_ratio":0.87951,"activity_factor":0.93782,"price_strength":0.31356,"components":{"1":{"return_pct":1.1587,"excess_pct":0.89742,"daily_vol_pct":1.9117,"z":0.46944},"5":{"return_pct":6.1267,"excess_pct":0.34026,"daily_vol_pct":1.86788,"z":0.08147},"20":{"return_pct":-2.08178,"excess_pct":4.24914,"daily_vol_pct":1.59298,"z":0.59645}}},{"date":"2026-08-07","close":4391.41,"amount":128336910000.0,"volume_raw":7661840000.0,"turnover_raw":2.6384,"return_1d":1.228412,"score":58.0,"scores":{"sensitive":54.1,"trend":58.0},"amount_ratio":0.9731,"activity_factor":0.98646,"price_strength":0.32636,"components":{"1":{"return_pct":1.22841,"excess_pct":-0.20248,"daily_vol_pct":1.91633,"z":-0.10566},"5":{"return_pct":6.76617,"excess_pct":1.39794,"daily_vol_pct":1.86876,"z":0.33454},"20":{"return_pct":0.60804,"excess_pct":4.2898,"daily_vol_pct":1.5968,"z":0.60072}}},{"date":"2026-08-10","close":4465.24,"amount":127888610000.0,"volume_raw":8026740000.0,"turnover_raw":2.7636,"return_1d":1.681237,"score":63.7,"scores":{"sensitive":64.2,"trend":63.7},"amount_ratio":0.9862,"activity_factor":0.99308,"price_strength":0.5677,"components":{"1":{"return_pct":1.68124,"excess_pct":1.1489,"daily_vol_pct":1.91215,"z":0.60084},"5":{"return_pct":8.05074,"excess_pct":1.58029,"daily_vol_pct":1.87143,"z":0.37764},"20":{"return_pct":6.76058,"excess_pct":6.48312,"daily_vol_pct":1.681,"z":0.86238}}},{"date":"2026-08-11","close":4395.18,"amount":115620280000.0,"volume_raw":7102090000.0,"turnover_raw":2.4452,"return_1d":-1.569009,"score":56.4,"scores":{"sensitive":50.2,"trend":56.4},"amount_ratio":0.90558,"activity_factor":0.95162,"price_strength":0.27043,"components":{"1":{"return_pct":-1.56901,"excess_pct":-0.85447,"daily_vol_pct":1.92691,"z":-0.44344},"5":{"return_pct":5.03603,"excess_pct":1.42048,"daily_vol_pct":1.87947,"z":0.338},"20":{"return_pct":2.52009,"excess_pct":4.8341,"daily_vol_pct":1.70573,"z":0.63371}}},{"date":"2026-08-12","close":4419.01,"amount":101307220000.0,"volume_raw":6462380000.0,"turnover_raw":2.2246,"return_1d":0.542185,"score":54.1,"scores":{"sensitive":50.7,"trend":54.1},"amount_ratio":0.80703,"activity_factor":0.89835,"price_strength":0.1813,"components":{"1":{"return_pct":0.54218,"excess_pct":-0.44868,"daily_vol_pct":1.93333,"z":-0.23207},"5":{"return_pct":3.04494,"excess_pct":0.5324,"daily_vol_pct":1.9117,"z":0.12455},"20":{"return_pct":3.56731,"excess_pct":4.16999,"daily_vol_pct":1.69077,"z":0.55149}}},{"date":"2026-08-13","close":4328.68,"amount":119444350000.0,"volume_raw":7250790000.0,"turnover_raw":2.4961,"return_1d":-2.044123,"score":45.9,"scores":{"sensitive":42.0,"trend":45.9},"amount_ratio":0.97938,"activity_factor":0.98964,"price_strength":-0.16801,"components":{"1":{"return_pct":-2.04412,"excess_pct":-1.19565,"daily_vol_pct":1.9349,"z":-0.61794},"5":{"return_pct":-0.21761,"excess_pct":-1.59547,"daily_vol_pct":1.91633,"z":-0.37234},"20":{"return_pct":4.10436,"excess_pct":3.63006,"daily_vol_pct":1.71794,"z":0.47249}}},{"date":"2026-08-14","close":4336.7,"amount":94691840000.0,"volume_raw":5845090000.0,"turnover_raw":2.0122,"return_1d":0.185276,"score":47.0,"scores":{"sensitive":47.7,"trend":47.0},"amount_ratio":0.79854,"activity_factor":0.89361,"price_strength":-0.13335,"components":{"1":{"return_pct":0.18528,"excess_pct":-0.13585,"daily_vol_pct":1.94836,"z":-0.06973},"5":{"return_pct":-1.24584,"excess_pct":-1.51453,"daily_vol_pct":1.91215,"z":-0.35422},"20":{"return_pct":7.33131,"excess_pct":1.50562,"daily_vol_pct":1.75027,"z":0.19235}}},{"date":"2026-08-17","close":4437.04,"amount":112965910000.0,"volume_raw":6719860000.0,"turnover_raw":2.3133,"return_1d":2.313741,"score":46.6,"scores":{"sensitive":49.3,"trend":46.6},"amount_ratio":0.97928,"activity_factor":0.98959,"price_strength":-0.13855,"components":{"1":{"return_pct":2.31374,"excess_pct":0.24131,"daily_vol_pct":1.90624,"z":0.12659},"5":{"return_pct":-0.63155,"excess_pct":-2.43629,"daily_vol_pct":1.92691,"z":-0.56543},"20":{"return_pct":11.88147,"excess_pct":3.11503,"daily_vol_pct":1.7582,"z":0.39617}}},{"date":"2026-08-18","close":4451.2,"amount":126474640000.0,"volume_raw":7513070000.0,"turnover_raw":2.5863,"return_1d":0.319132,"score":53.3,"scores":{"sensitive":55.4,"trend":53.3},"amount_ratio":1.11492,"activity_factor":1.0559,"price_strength":0.12644,"components":{"1":{"return_pct":0.31913,"excess_pct":0.57987,"daily_vol_pct":1.89773,"z":0.30556},"5":{"return_pct":1.27458,"excess_pct":-0.99548,"daily_vol_pct":1.93333,"z":-0.23027},"20":{"return_pct":9.68653,"excess_pct":4.81404,"daily_vol_pct":1.78947,"z":0.60155}}},{"date":"2026-08-19","close":4300.32,"amount":133353190000.0,"volume_raw":8196040000.0,"turnover_raw":2.8214,"return_1d":-3.389648,"score":57.5,"scores":{"sensitive":58.8,"trend":57.5},"amount_ratio":1.18104,"activity_factor":1.08676,"price_strength":0.27912,"components":{"1":{"return_pct":-3.38965,"excess_pct":0.74246,"daily_vol_pct":1.89341,"z":0.39213},"5":{"return_pct":-2.6859,"excess_pct":0.2319,"daily_vol_pct":1.9349,"z":0.0536},"20":{"return_pct":5.90095,"excess_pct":4.6362,"daily_vol_pct":1.78845,"z":0.57966}}},{"date":"2026-08-20","close":4317.68,"amount":110658120000.0,"volume_raw":7240190000.0,"turnover_raw":2.4923,"return_1d":0.403691,"score":55.2,"scores":{"sensitive":52.3,"trend":55.2},"amount_ratio":0.9808,"activity_factor":0.99035,"price_strength":0.21199,"components":{"1":{"return_pct":0.40369,"excess_pct":-0.20572,"daily_vol_pct":1.93996,"z":-0.10604},"5":{"return_pct":-0.25412,"excess_pct":1.23623,"daily_vol_pct":1.94836,"z":0.28376},"20":{"return_pct":3.88803,"excess_pct":2.46013,"daily_vol_pct":1.80717,"z":0.3044}}},{"date":"2026-08-21","close":4332.46,"amount":96848720000.0,"volume_raw":6595620000.0,"turnover_raw":2.2705,"return_1d":0.342313,"score":56.5,"scores":{"sensitive":54.1,"trend":56.5},"amount_ratio":0.86655,"activity_factor":0.93089,"price_strength":0.28306,"components":{"1":{"return_pct":0.34231,"excess_pct":-0.01891,"daily_vol_pct":1.91396,"z":-0.00988},"5":{"return_pct":-0.09777,"excess_pct":1.3532,"daily_vol_pct":1.90624,"z":0.31747},"20":{"return_pct":7.53189,"excess_pct":3.46766,"daily_vol_pct":1.84176,"z":0.42101}}},{"date":"2026-08-24","close":4270.08,"amount":102980150000.0,"volume_raw":6833830000.0,"turnover_raw":2.3521,"return_1d":-1.439829,"score":55.4,"scores":{"sensitive":53.3,"trend":55.4},"amount_ratio":0.93637,"activity_factor":0.96766,"price_strength":0.22241,"components":{"1":{"return_pct":-1.43983,"excess_pct":-0.01931,"daily_vol_pct":1.91414,"z":-0.01009},"5":{"return_pct":-3.76287,"excess_pct":1.06048,"daily_vol_pct":1.89773,"z":0.24991},"20":{"return_pct":3.22032,"excess_pct":2.79013,"daily_vol_pct":1.88161,"z":0.33157}}},{"date":"2026-08-25","close":4266.06,"amount":98550270000.0,"volume_raw":6796220000.0,"turnover_raw":2.3377,"return_1d":-0.094143,"score":50.4,"scores":{"sensitive":48.6,"trend":50.4},"amount_ratio":0.90203,"activity_factor":0.94975,"price_strength":0.01571,"components":{"1":{"return_pct":-0.09414,"excess_pct":-0.36009,"daily_vol_pct":1.8843,"z":-0.1911},"5":{"return_pct":-4.15933,"excess_pct":0.16143,"daily_vol_pct":1.89341,"z":0.03813},"20":{"return_pct":4.4584,"excess_pct":0.96943,"daily_vol_pct":1.86499,"z":0.11623}}},{"date":"2026-08-26","close":4303.63,"amount":98049980000.0,"volume_raw":6879990000.0,"turnover_raw":2.3665,"return_1d":0.880672,"score":50.6,"scores":{"sensitive":51.8,"trend":50.6},"amount_ratio":0.9038,"activity_factor":0.95068,"price_strength":0.0242,"components":{"1":{"return_pct":0.88067,"excess_pct":0.29135,"daily_vol_pct":1.87423,"z":0.15545},"5":{"return_pct":0.07697,"excess_pct":-0.31441,"daily_vol_pct":1.93996,"z":-0.07248},"20":{"return_pct":4.15948,"excess_pct":0.82024,"daily_vol_pct":1.87469,"z":0.09784}}},{"date":"2026-08-27","close":4406.52,"amount":113065650000.0,"volume_raw":7394840000.0,"turnover_raw":2.5432,"return_1d":2.390772,"score":54.8,"scores":{"sensitive":56.9,"trend":54.8},"amount_ratio":1.04595,"activity_factor":1.02272,"price_strength":0.18675,"components":{"1":{"return_pct":2.39077,"excess_pct":0.78452,"daily_vol_pct":1.87871,"z":0.41758},"5":{"return_pct":2.05759,"excess_pct":0.67152,"daily_vol_pct":1.91396,"z":0.15691},"20":{"return_pct":7.80002,"excess_pct":0.68997,"daily_vol_pct":1.86788,"z":0.0826}}},{"date":"2026-08-28","close":4479.62,"amount":136992440000.0,"volume_raw":8889300000.0,"turnover_raw":3.0571,"return_1d":1.658905,"score":68.5,"scores":{"sensitive":71.9,"trend":68.5},"amount_ratio":1.26171,"activity_factor":1.12326,"price_strength":0.69248,"components":{"1":{"return_pct":1.65891,"excess_pct":2.06924,"daily_vol_pct":1.90547,"z":1.08595},"5":{"return_pct":3.39668,"excess_pct":2.79005,"daily_vol_pct":1.91414,"z":0.65186},"20":{"return_pct":8.91078,"excess_pct":4.1608,"daily_vol_pct":1.86876,"z":0.49786}}},{"date":"2026-08-31","close":4473.87,"amount":129640090000.0,"volume_raw":8482010000.0,"turnover_raw":2.9168,"return_1d":-0.128359,"score":57.0,"scores":{"sensitive":50.4,"trend":57.0},"amount_ratio":1.18611,"activity_factor":1.08909,"price_strength":0.25773,"components":{"1":{"return_pct":-0.12836,"excess_pct":-0.72749,"daily_vol_pct":1.9135,"z":-0.38019},"5":{"return_pct":4.77251,"excess_pct":2.1047,"daily_vol_pct":1.8843,"z":0.49952},"20":{"return_pct":8.25957,"excess_pct":2.34351,"daily_vol_pct":1.87143,"z":0.28001}}},{"date":"2026-09-01","close":4448.26,"amount":128436390000.0,"volume_raw":9161250000.0,"turnover_raw":3.1502,"return_1d":-0.572435,"score":60.6,"scores":{"sensitive":56.4,"trend":60.6},"amount_ratio":1.17394,"activity_factor":1.08348,"price_strength":0.39548,"components":{"1":{"return_pct":-0.57244,"excess_pct":-0.03098,"daily_vol_pct":1.9124,"z":-0.0162},"5":{"return_pct":4.27092,"excess_pct":2.42986,"daily_vol_pct":1.87423,"z":0.57979},"20":{"return_pct":6.30453,"excess_pct":3.04883,"daily_vol_pct":1.87947,"z":0.36273}}},{"date":"2026-09-02","close":4370.79,"amount":113704480000.0,"volume_raw":8519090000.0,"turnover_raw":2.9294,"return_1d":-1.74158,"score":55.6,"scores":{"sensitive":51.2,"trend":55.6},"amount_ratio":1.03963,"activity_factor":1.01962,"price_strength":0.2213,"components":{"1":{"return_pct":-1.74158,"excess_pct":-0.43672,"daily_vol_pct":1.86762,"z":-0.23384},"5":{"return_pct":1.56054,"excess_pct":1.63724,"daily_vol_pct":1.87871,"z":0.38973},"20":{"return_pct":1.92052,"excess_pct":2.08621,"daily_vol_pct":1.9117,"z":0.24402}}},{"date":"2026-09-03","close":4366.52,"amount":103612960000.0,"volume_raw":7236980000.0,"turnover_raw":2.488,"return_1d":-0.097694,"score":52.1,"scores":{"sensitive":50.2,"trend":52.1},"amount_ratio":0.94583,"activity_factor":0.97254,"price_strength":0.08565,"components":{"1":{"return_pct":-0.09769,"excess_pct":-0.21213,"daily_vol_pct":1.85856,"z":-0.11413},"5":{"return_pct":-0.90775,"excess_pct":0.63606,"daily_vol_pct":1.90547,"z":0.14928},"20":{"return_pct":0.65466,"excess_pct":0.96657,"daily_vol_pct":1.91633,"z":0.11278}}},{"date":"2026-09-04","close":4327.41,"amount":109366310000.0,"volume_raw":7698110000.0,"turnover_raw":2.6466,"return_1d":-0.895679,"score":45.5,"scores":{"sensitive":46.1,"trend":45.5},"amount_ratio":0.99741,"activity_factor":0.9987,"price_strength":-0.18178,"components":{"1":{"return_pct":-0.89568,"excess_pct":-0.23756,"daily_vol_pct":1.85626,"z":-0.12798},"5":{"return_pct":-3.39783,"excess_pct":-1.60906,"daily_vol_pct":1.9135,"z":-0.37606},"20":{"return_pct":-1.45739,"excess_pct":0.90764,"daily_vol_pct":1.91215,"z":0.10614}}},{"date":"2026-09-07","close":4336.11,"amount":96754790000.0,"volume_raw":6692410000.0,"turnover_raw":2.3008,"return_1d":0.201044,"score":42.2,"scores":{"sensitive":41.1,"trend":42.2},"amount_ratio":0.87845,"activity_factor":0.93726,"price_strength":-0.33639,"components":{"1":{"return_pct":0.20104,"excess_pct":-0.87565,"daily_vol_pct":1.85824,"z":-0.47122},"5":{"return_pct":-3.07921,"excess_pct":-1.75666,"daily_vol_pct":1.9124,"z":-0.41079},"20":{"return_pct":-2.89189,"excess_pct":-1.05553,"daily_vol_pct":1.92691,"z":-0.12249}}},{"date":"2026-09-08","close":4408.36,"amount":112450220000.0,"volume_raw":8651320000.0,"turnover_raw":2.9743,"return_1d":1.66624,"score":55.3,"scores":{"sensitive":61.6,"trend":55.3},"amount_ratio":1.01924,"activity_factor":1.00958,"price_strength":0.21086,"components":{"1":{"return_pct":1.66624,"excess_pct":1.64409,"daily_vol_pct":1.84721,"z":0.89004},"5":{"return_pct":-0.89698,"excess_pct":-0.13361,"daily_vol_pct":1.86762,"z":-0.03199},"20":{"return_pct":0.29987,"excess_pct":1.40788,"daily_vol_pct":1.93333,"z":0.16283}}},{"date":"2026-09-09","close":4425.73,"amount":118623760000.0,"volume_raw":8495150000.0,"turnover_raw":2.9206,"return_1d":0.394024,"score":55.1,"scores":{"sensitive":55.2,"trend":55.1},"amount_ratio":1.06872,"activity_factor":1.03379,"price_strength":0.19839,"components":{"1":{"return_pct":0.39402,"excess_pct":0.366,"daily_vol_pct":1.82146,"z":0.20094},"5":{"return_pct":1.25698,"excess_pct":0.68015,"daily_vol_pct":1.85856,"z":0.16366},"20":{"return_pct":0.15207,"excess_pct":2.2029,"daily_vol_pct":1.9349,"z":0.25458}}},{"date":"2026-09-10","close":4345.69,"amount":103948760000.0,"volume_raw":7826280000.0,"turnover_raw":2.7082,"return_1d":-1.808515,"score":48.7,"scores":{"sensitive":44.1,"trend":48.7},"amount_ratio":0.93236,"activity_factor":0.96559,"price_strength":-0.05548,"components":{"1":{"return_pct":-1.80852,"excess_pct":-1.04986,"daily_vol_pct":1.82154,"z":-0.57636},"5":{"return_pct":-0.47704,"excess_pct":-0.17675,"daily_vol_pct":1.85626,"z":-0.04258},"20":{"return_pct":0.39296,"excess_pct":2.35506,"daily_vol_pct":1.94836,"z":0.27028}}},{"date":"2026-09-11","close":4216.26,"amount":106573050000.0,"volume_raw":8073140000.0,"turnover_raw":2.791,"return_1d":-2.978353,"score":42.2,"scores":{"sensitive":37.7,"trend":42.2},"amount_ratio":0.95481,"activity_factor":0.97715,"price_strength":-0.3204,"components":{"1":{"return_pct":-2.97835,"excess_pct":-1.56128,"daily_vol_pct":1.83455,"z":-0.85104},"5":{"return_pct":-2.56851,"excess_pct":-1.50654,"daily_vol_pct":1.85824,"z":-0.36257},"20":{"return_pct":-2.77723,"excess_pct":0.88351,"daily_vol_pct":1.90624,"z":0.10364}}},{"date":"2026-09-14","close":4232.62,"amount":86286900000.0,"volume_raw":6193920000.0,"turnover_raw":2.1293,"return_1d":0.388022,"score":51.6,"scores":{"sensitive":53.2,"trend":51.6},"amount_ratio":0.77282,"activity_factor":0.8791,"price_strength":0.07281,"components":{"1":{"return_pct":0.38802,"excess_pct":0.49751,"daily_vol_pct":1.86766,"z":0.26638},"5":{"return_pct":-2.3867,"excess_pct":-0.16365,"daily_vol_pct":1.84721,"z":-0.03962},"20":{"return_pct":-4.60713,"excess_pct":1.11298,"daily_vol_pct":1.89773,"z":0.13114}}},{"date":"2026-09-15","close":4208.43,"amount":92246600000.0,"volume_raw":6428360000.0,"turnover_raw":2.2098,"return_1d":-0.571514,"score":46.1,"scores":{"sensitive":48.1,"trend":46.1},"amount_ratio":0.82662,"activity_factor":0.90919,"price_strength":-0.17161,"components":{"1":{"return_pct":-0.57151,"excess_pct":0.07965,"daily_vol_pct":1.78333,"z":0.04466},"5":{"return_pct":-4.53525,"excess_pct":-1.654,"daily_vol_pct":1.82146,"z":-0.4061},"20":{"return_pct":-5.45403,"excess_pct":0.63512,"daily_vol_pct":1.89341,"z":0.07501}}},{"date":"2026-09-16","close":4257.74,"amount":104348010000.0,"volume_raw":6660900000.0,"turnover_raw":0.0,"return_1d":1.171696,"score":43.2,"scores":{"sensitive":45.2,"trend":43.2},"amount_ratio":0.93531,"activity_factor":0.96712,"price_strength":-0.28447,"components":{"1":{"return_pct":1.1717,"excess_pct":-0.12242,"daily_vol_pct":1.77089,"z":-0.06913},"5":{"return_pct":-3.79576,"excess_pct":-2.14378,"daily_vol_pct":1.82154,"z":-0.52633},"20":{"return_pct":-0.99016,"excess_pct":-0.21645,"daily_vol_pct":1.93996,"z":-0.02495}}},{"date":"2026-09-17","close":4227.4,"amount":99431650000.0,"volume_raw":6403050000.0,"turnover_raw":2.2006,"return_1d":-0.712585,"score":44.3,"scores":{"sensitive":44.6,"trend":44.3},"amount_ratio":0.89261,"activity_factor":0.94478,"price_strength":-0.2418,"components":{"1":{"return_pct":-0.71258,"excess_pct":-0.3915,"daily_vol_pct":1.75858,"z":-0.22262},"5":{"return_pct":-2.72201,"excess_pct":-1.50365,"daily_vol_pct":1.83455,"z":-0.36655},"20":{"return_pct":-2.09094,"excess_pct":-0.39953,"daily_vol_pct":1.91396,"z":-0.04668}}},{"date":"2026-09-18","close":4268.67,"amount":98661960000.0,"volume_raw":6234620000.0,"turnover_raw":2.1247,"return_1d":0.97625,"score":46.6,"scores":{"sensitive":45.2,"trend":46.6},"amount_ratio":0.89081,"activity_factor":0.94383,"price_strength":-0.14602,"components":{"1":{"return_pct":0.97625,"excess_pct":-0.52304,"daily_vol_pct":1.75949,"z":-0.29727},"5":{"return_pct":1.24304,"excess_pct":-0.46084,"daily_vol_pct":1.86766,"z":-0.11035},"20":{"return_pct":-1.47237,"excess_pct":-0.89575,"daily_vol_pct":1.91414,"z":-0.10464}}},{"date":"2026-09-21","close":4337.89,"amount":101865570000.0,"volume_raw":6757810000.0,"turnover_raw":2.3183,"return_1d":1.621582,"score":50.3,"scores":{"sensitive":53.4,"trend":50.3},"amount_ratio":0.92803,"activity_factor":0.96334,"price_strength":0.01355,"components":{"1":{"return_pct":1.62158,"excess_pct":0.60462,"daily_vol_pct":1.73719,"z":0.34804},"5":{"return_pct":2.48711,"excess_pct":-0.36368,"daily_vol_pct":1.78333,"z":-0.0912},"20":{"return_pct":1.58803,"excess_pct":-0.2937,"daily_vol_pct":1.8843,"z":-0.03485}}},{"date":"2026-09-22","close":4322.06,"amount":102687230000.0,"volume_raw":6817700000.0,"turnover_raw":2.3486,"return_1d":-0.364924,"score":45.9,"scores":{"sensitive":45.4,"trend":45.9},"amount_ratio":0.94296,"activity_factor":0.97106,"price_strength":-0.16814,"components":{"1":{"return_pct":-0.36492,"excess_pct":-0.4062,"daily_vol_pct":1.75083,"z":-0.232},"5":{"return_pct":2.70006,"excess_pct":-0.86757,"daily_vol_pct":1.77089,"z":-0.21909},"20":{"return_pct":1.31269,"excess_pct":-0.34075,"daily_vol_pct":1.87423,"z":-0.04065}}},{"date":"2026-09-23","close":4325.38,"amount":99611240000.0,"volume_raw":6028200000.0,"turnover_raw":2.0699,"return_1d":0.076815,"score":50.5,"scores":{"sensitive":52.9,"trend":50.5},"amount_ratio":0.91835,"activity_factor":0.95831,"price_strength":0.02264,"components":{"1":{"return_pct":0.07682,"excess_pct":0.494,"daily_vol_pct":1.74958,"z":0.28235},"5":{"return_pct":1.58864,"excess_pct":-0.22929,"daily_vol_pct":1.75858,"z":-0.05831},"20":{"return_pct":0.50539,"excess_pct":-0.13089,"daily_vol_pct":1.87871,"z":-0.01558}}},{"date":"2026-09-24","close":4241.21,"amount":93791000000.0,"volume_raw":5557800000.0,"turnover_raw":1.9146,"return_1d":-1.945956,"score":49.1,"scores":{"sensitive":48.8,"trend":49.1},"amount_ratio":0.86514,"activity_factor":0.93013,"price_strength":-0.04061,"components":{"1":{"return_pct":-1.94596,"excess_pct":-0.1118,"daily_vol_pct":1.72002,"z":-0.065},"5":{"return_pct":0.32668,"excess_pct":0.0543,"daily_vol_pct":1.75949,"z":0.0138},"20":{"return_pct":-3.75149,"excess_pct":-0.98019,"daily_vol_pct":1.90547,"z":-0.11503}}},{"date":"2026-09-28","close":4115.71,"amount":86703300000.0,"volume_raw":5642280000.0,"turnover_raw":1.9437,"return_1d":-2.959061,"score":48.0,"scores":{"sensitive":47.6,"trend":48.0},"amount_ratio":0.80612,"activity_factor":0.89784,"price_strength":-0.09024,"components":{"1":{"return_pct":-2.95906,"excess_pct":-0.21854,"daily_vol_pct":1.7343,"z":-0.12601},"5":{"return_pct":-3.58332,"excess_pct":0.33286,"daily_vol_pct":1.73719,"z":0.08569},"20":{"return_pct":-8.12368,"excess_pct":-3.07744,"daily_vol_pct":1.9135,"z":-0.35962}}},{"date":"2026-09-29","close":4105.54,"amount":70264590000.0,"volume_raw":4545140000.0,"turnover_raw":1.5657,"return_1d":-0.247102,"score":44.3,"scores":{"sensitive":43.7,"trend":44.3},"amount_ratio":0.65491,"activity_factor":0.80926,"price_strength":-0.28184,"components":{"1":{"return_pct":-0.2471,"excess_pct":-0.625,"daily_vol_pct":1.75828,"z":-0.35546},"5":{"return_pct":-5.35629,"excess_pct":-0.83226,"daily_vol_pct":1.75083,"z":-0.21258},"20":{"return_pct":-8.23292,"excess_pct":-2.97787,"daily_vol_pct":1.9124,"z":-0.34819}}},{"date":"2026-09-30","close":4119.76,"amount":67854610000.0,"volume_raw":4564250000.0,"turnover_raw":1.5684,"return_1d":0.346361,"score":48.9,"scores":{"sensitive":51.0,"trend":48.9},"amount_ratio":0.64095,"activity_factor":0.80059,"price_strength":-0.05411,"components":{"1":{"return_pct":0.34636,"excess_pct":0.40717,"daily_vol_pct":1.75498,"z":0.23201},"5":{"return_pct":-4.68064,"excess_pct":-0.05918,"daily_vol_pct":1.74958,"z":-0.01513},"20":{"return_pct":-7.38491,"excess_pct":-2.58773,"daily_vol_pct":1.86762,"z":-0.30982}}},{"date":"2026-10-08","close":4129.69,"amount":89110820000.0,"volume_raw":6167080000.0,"turnover_raw":2.1192,"return_1d":0.241033,"score":58.3,"scores":{"sensitive":64.1,"trend":58.3},"amount_ratio":0.85756,"activity_factor":0.92605,"price_strength":0.36235,"components":{"1":{"return_pct":0.24103,"excess_pct":1.85745,"daily_vol_pct":1.72396,"z":1.07743},"5":{"return_pct":-4.52423,"excess_pct":1.24584,"daily_vol_pct":1.72002,"z":0.32392},"20":{"return_pct":-5.51617,"excess_pct":-0.41845,"daily_vol_pct":1.85856,"z":-0.05034}}},{"date":"2026-10-09","close":4159.67,"amount":102256160000.0,"volume_raw":7302800000.0,"turnover_raw":2.5094,"return_1d":0.725962,"score":58.0,"scores":{"sensitive":57.8,"trend":58.0},"amount_ratio":0.99823,"activity_factor":0.99912,"price_strength":0.32125,"components":{"1":{"return_pct":0.72596,"excess_pct":0.5396,"daily_vol_pct":1.66853,"z":0.3234},"5":{"return_pct":-1.92256,"excess_pct":1.90799,"daily_vol_pct":1.7343,"z":0.492},"20":{"return_pct":-4.73718,"excess_pct":0.29235,"daily_vol_pct":1.85626,"z":0.03522}}},{"date":"2026-10-12","close":4040.41,"amount":88657090000.0,"volume_raw":6523170000.0,"turnover_raw":2.2415,"return_1d":-2.867054,"score":47.4,"scores":{"sensitive":41.0,"trend":47.4},"amount_ratio":0.86785,"activity_factor":0.93158,"price_strength":-0.11052,"components":{"1":{"return_pct":-2.86705,"excess_pct":-1.42641,"daily_vol_pct":1.67138,"z":-0.85344},"5":{"return_pct":-1.82957,"excess_pct":0.71567,"daily_vol_pct":1.75828,"z":0.18203},"20":{"return_pct":-6.63214,"excess_pct":-0.85452,"daily_vol_pct":1.85824,"z":-0.10283}}},{"date":"2026-10-13","close":4035.42,"amount":90975900000.0,"volume_raw":6545210000.0,"turnover_raw":2.2491,"return_1d":-0.123502,"score":53.3,"scores":{"sensitive":51.4,"trend":53.3},"amount_ratio":0.89293,"activity_factor":0.94495,"price_strength":0.13851,"components":{"1":{"return_pct":-0.1235,"excess_pct":-0.10473,"daily_vol_pct":1.70109,"z":-0.06157},"5":{"return_pct":-1.70794,"excess_pct":1.22243,"daily_vol_pct":1.75498,"z":0.31151},"20":{"return_pct":-6.93456,"excess_pct":-0.13576,"daily_vol_pct":1.84721,"z":-0.01643}}},{"date":"2026-10-14","close":3962.92,"amount":81797140000.0,"volume_raw":5913570000.0,"turnover_raw":2.032,"return_1d":-1.796591,"score":49.6,"scores":{"sensitive":48.5,"trend":49.6},"amount_ratio":0.80601,"activity_factor":0.89778,"price_strength":-0.01578,"components":{"1":{"return_pct":-1.79659,"excess_pct":-0.21597,"daily_vol_pct":1.61196,"z":-0.13398},"5":{"return_pct":-3.80702,"excess_pct":0.59952,"daily_vol_pct":1.72396,"z":0.15552},"20":{"return_pct":-10.10444,"excess_pct":-1.81218,"daily_vol_pct":1.82146,"z":-0.22247}}},{"date":"2026-10-15","close":3838.72,"amount":82360400000.0,"volume_raw":6187110000.0,"turnover_raw":2.126,"return_1d":-3.134053,"score":39.4,"scores":{"sensitive":39.0,"trend":39.4},"amount_ratio":0.81605,"activity_factor":0.90336,"price_strength":-0.47875,"components":{"1":{"return_pct":-3.13405,"excess_pct":-0.85083,"daily_vol_pct":1.59271,"z":-0.5342},"5":{"return_pct":-7.04581,"excess_pct":-1.99137,"daily_vol_pct":1.66853,"z":-0.53374},"20":{"return_pct":-13.26357,"excess_pct":-2.85231,"daily_vol_pct":1.82154,"z":-0.35014}}},{"date":"2026-10-16","close":3869.12,"amount":74700460000.0,"volume_raw":5540220000.0,"turnover_raw":1.9033,"return_1d":0.791931,"score":45.2,"scores":{"sensitive":50.3,"trend":45.2},"amount_ratio":0.74401,"activity_factor":0.86256,"price_strength":-0.22174,"components":{"1":{"return_pct":0.79193,"excess_pct":0.65595,"daily_vol_pct":1.64032,"z":0.39989},"5":{"return_pct":-6.98493,"excess_pct":-1.88275,"daily_vol_pct":1.67138,"z":-0.50377},"20":{"return_pct":-10.9665,"excess_pct":-1.36286,"daily_vol_pct":1.83455,"z":-0.16611}}},{"date":"2026-10-19","close":3873.39,"amount":71770770000.0,"volume_raw":5381960000.0,"turnover_raw":1.8474,"return_1d":0.110361,"score":49.2,"scores":{"sensitive":50.0,"trend":49.2},"amount_ratio":0.72405,"activity_factor":0.85091,"price_strength":-0.03845,"components":{"1":{"return_pct":0.11036,"excess_pct":0.0988,"daily_vol_pct":1.61403,"z":0.06121},"5":{"return_pct":-4.13374,"excess_pct":-0.42981,"daily_vol_pct":1.70109,"z":-0.113},"20":{"return_pct":-8.13209,"excess_pct":0.16156,"daily_vol_pct":1.86766,"z":0.01934}}},{"date":"2026-10-20","close":3889.8,"amount":65456180000.0,"volume_raw":4776930000.0,"turnover_raw":1.6397,"return_1d":0.42366,"score":49.5,"scores":{"sensitive":50.3,"trend":49.5},"amount_ratio":0.67516,"activity_factor":0.82168,"price_strength":-0.02222,"components":{"1":{"return_pct":0.42366,"excess_pct":0.11776,"daily_vol_pct":1.57338,"z":0.07485},"5":{"return_pct":-3.60855,"excess_pct":-0.21732,"daily_vol_pct":1.61196,"z":-0.06029},"20":{"return_pct":-8.09948,"excess_pct":-0.18718,"daily_vol_pct":1.78333,"z":-0.02347}}},{"date":"2026-10-21","close":3866.48,"amount":62040182100.0,"volume_raw":4508728200.0,"turnover_raw":1.5296,"return_1d":-0.599517,"score":48.6,"scores":{"sensitive":48.2,"trend":48.6},"amount_ratio":0.65436,"activity_factor":0.80893,"price_strength":-0.06738,"components":{"1":{"return_pct":-0.59952,"excess_pct":-0.18825,"daily_vol_pct":1.55679,"z":-0.12092},"5":{"return_pct":-2.43356,"excess_pct":-0.19018,"daily_vol_pct":1.59271,"z":-0.0534},"20":{"return_pct":-8.12536,"excess_pct":-0.43543,"daily_vol_pct":1.77089,"z":-0.05498}}},{"date":"2026-10-22","close":3744.03,"amount":71358705300.0,"volume_raw":5339503100.0,"turnover_raw":1.8327,"return_1d":-3.166963,"score":47.0,"scores":{"sensitive":44.2,"trend":47.0},"amount_ratio":0.77064,"activity_factor":0.87786,"price_strength":-0.13794,"components":{"1":{"return_pct":-3.16696,"excess_pct":-0.7158,"daily_vol_pct":1.52792,"z":-0.46848},"5":{"return_pct":-2.46671,"excess_pct":-0.05532,"daily_vol_pct":1.64032,"z":-0.01508},"20":{"return_pct":-12.06532,"excess_pct":-0.96229,"daily_vol_pct":1.75858,"z":-0.12236}}},{"date":"2026-10-23","close":3801.65,"amount":83315158800.0,"volume_raw":6503979400.0,"turnover_raw":2.2295,"return_1d":1.538983,"score":43.8,"scores":{"sensitive":43.5,"trend":43.8},"amount_ratio":0.91369,"activity_factor":0.95587,"price_strength":-0.2626,"components":{"1":{"return_pct":1.53898,"excess_pct":-0.47961,"daily_vol_pct":1.5805,"z":-0.30346},"5":{"return_pct":-1.74381,"excess_pct":-1.16714,"daily_vol_pct":1.61403,"z":-0.32339},"20":{"return_pct":-10.0712,"excess_pct":-1.05478,"daily_vol_pct":1.75949,"z":-0.13405}}}]},{"code":"801140.SI","name":"轻工制造","rows":[{"date":"2025-04-01","close":2015.4,"amount":13667580000.0,"volume_raw":1647820000.0,"turnover_raw":2.0,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2026.65,"amount":12586310000.0,"volume_raw":1526410000.0,"turnover_raw":1.85,"return_1d":0.558202,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2003.18,"amount":14674570000.0,"volume_raw":1723510000.0,"turnover_raw":2.09,"return_1d":-1.158069,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1807.0,"amount":16605010000.0,"volume_raw":2233990000.0,"turnover_raw":2.71,"return_1d":-9.793428,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1801.62,"amount":18117270000.0,"volume_raw":2433470000.0,"turnover_raw":2.95,"return_1d":-0.297731,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1829.73,"amount":17848190000.0,"volume_raw":2384300000.0,"turnover_raw":0.0,"return_1d":1.560262,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1883.31,"amount":17000170000.0,"volume_raw":2213350000.0,"turnover_raw":2.69,"return_1d":2.928301,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1886.29,"amount":14805830000.0,"volume_raw":1982940000.0,"turnover_raw":2.41,"return_1d":0.158232,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1919.08,"amount":15126760000.0,"volume_raw":2053050000.0,"turnover_raw":2.49,"return_1d":1.738333,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1926.99,"amount":17752120000.0,"volume_raw":2144400000.0,"turnover_raw":2.6,"return_1d":0.412177,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1903.87,"amount":15813220000.0,"volume_raw":1919500000.0,"turnover_raw":2.33,"return_1d":-1.199799,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1923.22,"amount":14652240000.0,"volume_raw":1686800000.0,"turnover_raw":2.04,"return_1d":1.016351,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1911.81,"amount":12715190000.0,"volume_raw":1573460000.0,"turnover_raw":1.91,"return_1d":-0.593276,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1945.93,"amount":14192040000.0,"volume_raw":1873120000.0,"turnover_raw":2.27,"return_1d":1.784696,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1952.75,"amount":14381290000.0,"volume_raw":2079260000.0,"turnover_raw":2.52,"return_1d":0.350475,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1948.89,"amount":15274600000.0,"volume_raw":2063440000.0,"turnover_raw":2.5,"return_1d":-0.19767,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1950.0,"amount":15432270000.0,"volume_raw":2043510000.0,"turnover_raw":2.48,"return_1d":0.056955,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1948.44,"amount":15189400000.0,"volume_raw":1888160000.0,"turnover_raw":2.29,"return_1d":-0.08,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1924.05,"amount":14232930000.0,"volume_raw":1796260000.0,"turnover_raw":2.18,"return_1d":-1.251771,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1944.07,"amount":15192760000.0,"volume_raw":1754790000.0,"turnover_raw":2.13,"return_1d":1.040514,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1951.82,"amount":17291450000.0,"volume_raw":1922120000.0,"turnover_raw":2.33,"return_1d":0.398648,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1997.28,"amount":20263290000.0,"volume_raw":2165720000.0,"turnover_raw":2.62,"return_1d":2.329108,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2012.53,"amount":22449010000.0,"volume_raw":2405400000.0,"turnover_raw":2.91,"return_1d":0.763538,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2018.75,"amount":17186310000.0,"volume_raw":1889980000.0,"turnover_raw":2.29,"return_1d":0.309064,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2010.81,"amount":17998090000.0,"volume_raw":1973280000.0,"turnover_raw":2.39,"return_1d":-0.393313,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2026.62,"amount":18291810000.0,"volume_raw":2011260000.0,"turnover_raw":2.43,"return_1d":0.78625,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2030.78,"amount":20401390000.0,"volume_raw":2142220000.0,"turnover_raw":2.59,"return_1d":0.205268,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2027.91,"amount":18573430000.0,"volume_raw":1960740000.0,"turnover_raw":2.37,"return_1d":-0.141325,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2023.12,"amount":18240020000.0,"volume_raw":1972240000.0,"turnover_raw":2.39,"return_1d":-0.236204,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2028.24,"amount":17554450000.0,"volume_raw":1895500000.0,"turnover_raw":2.29,"return_1d":0.253074,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2045.27,"amount":19674470000.0,"volume_raw":2180890000.0,"turnover_raw":2.64,"return_1d":0.839644,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2078.57,"amount":23057030000.0,"volume_raw":2295490000.0,"turnover_raw":2.77,"return_1d":1.628147,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2067.78,"amount":25888490000.0,"volume_raw":2445350000.0,"turnover_raw":2.95,"return_1d":-0.519107,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2055.12,"amount":26028480000.0,"volume_raw":2483590000.0,"turnover_raw":3.0,"return_1d":-0.612251,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2042.98,"amount":25081600000.0,"volume_raw":2341640000.0,"turnover_raw":2.83,"return_1d":-0.59072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2064.2,"amount":24407430000.0,"volume_raw":2110870000.0,"turnover_raw":2.55,"return_1d":1.038679,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2072.63,"amount":25222130000.0,"volume_raw":2200580000.0,"turnover_raw":2.66,"return_1d":0.408391,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2067.69,"amount":26306850000.0,"volume_raw":2155370000.0,"turnover_raw":2.6,"return_1d":-0.238345,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2080.59,"amount":25016690000.0,"volume_raw":2164100000.0,"turnover_raw":2.61,"return_1d":0.623885,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2045.9,"amount":20632940000.0,"volume_raw":2061110000.0,"turnover_raw":2.49,"return_1d":-1.667316,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2063.29,"amount":21245740000.0,"volume_raw":2059760000.0,"turnover_raw":2.49,"return_1d":0.849993,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2096.47,"amount":25819650000.0,"volume_raw":2524100000.0,"turnover_raw":3.05,"return_1d":1.608111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2094.36,"amount":26246090000.0,"volume_raw":2587330000.0,"turnover_raw":3.12,"return_1d":-0.100645,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2090.54,"amount":22573390000.0,"volume_raw":2206440000.0,"turnover_raw":2.66,"return_1d":-0.182395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2121.64,"amount":24173610000.0,"volume_raw":2420390000.0,"turnover_raw":2.9,"return_1d":1.487654,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2107.9,"amount":28312080000.0,"volume_raw":2707850000.0,"turnover_raw":3.25,"return_1d":-0.647612,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2124.33,"amount":26111750000.0,"volume_raw":2378430000.0,"turnover_raw":2.85,"return_1d":0.779449,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2128.34,"amount":27210940000.0,"volume_raw":2517930000.0,"turnover_raw":3.01,"return_1d":0.188765,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2082.82,"amount":27225320000.0,"volume_raw":2639180000.0,"turnover_raw":3.16,"return_1d":-2.138756,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2097.18,"amount":25850770000.0,"volume_raw":2474130000.0,"turnover_raw":2.96,"return_1d":0.68945,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2083.1,"amount":23962400000.0,"volume_raw":2365310000.0,"turnover_raw":2.83,"return_1d":-0.671378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2059.51,"amount":22798450000.0,"volume_raw":2405300000.0,"turnover_raw":2.87,"return_1d":-1.132447,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2019.09,"amount":22237760000.0,"volume_raw":2415240000.0,"turnover_raw":2.89,"return_1d":-1.962603,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2019.04,"amount":18649310000.0,"volume_raw":2116300000.0,"turnover_raw":2.53,"return_1d":-0.002476,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2036.41,"amount":19255880000.0,"volume_raw":2137400000.0,"turnover_raw":2.55,"return_1d":0.86031,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2077.18,"amount":22897660000.0,"volume_raw":2459210000.0,"turnover_raw":2.94,"return_1d":2.002053,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2090.63,"amount":23492850000.0,"volume_raw":2675560000.0,"turnover_raw":3.19,"return_1d":0.647512,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2087.34,"amount":23855080000.0,"volume_raw":2454400000.0,"turnover_raw":2.93,"return_1d":-0.157369,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2092.48,"amount":22602090000.0,"volume_raw":2272820000.0,"turnover_raw":2.71,"return_1d":0.246246,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2119.96,"amount":24397410000.0,"volume_raw":2398990000.0,"turnover_raw":2.86,"return_1d":1.313274,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2124.06,"amount":25635610000.0,"volume_raw":2385860000.0,"turnover_raw":2.85,"return_1d":0.1934,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2118.58,"amount":22728010000.0,"volume_raw":2228820000.0,"turnover_raw":2.66,"return_1d":-0.257996,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2129.56,"amount":21953260000.0,"volume_raw":2158470000.0,"turnover_raw":2.57,"return_1d":0.518272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2104.61,"amount":21986820000.0,"volume_raw":2272790000.0,"turnover_raw":2.71,"return_1d":-1.171604,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2136.66,"amount":21763960000.0,"volume_raw":2051580000.0,"turnover_raw":2.45,"return_1d":1.522847,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2149.77,"amount":24913920000.0,"volume_raw":2336920000.0,"turnover_raw":2.79,"return_1d":0.613574,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2153.25,"amount":25509350000.0,"volume_raw":2465950000.0,"turnover_raw":2.94,"return_1d":0.161878,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2147.72,"amount":21507490000.0,"volume_raw":2138490000.0,"turnover_raw":2.55,"return_1d":-0.256821,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2147.36,"amount":21021010000.0,"volume_raw":2186000000.0,"turnover_raw":2.61,"return_1d":-0.016762,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2156.09,"amount":19956090000.0,"volume_raw":2135130000.0,"turnover_raw":2.55,"return_1d":0.406546,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2130.73,"amount":21141820000.0,"volume_raw":2368020000.0,"turnover_raw":2.83,"return_1d":-1.176203,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2150.85,"amount":18851450000.0,"volume_raw":1919130000.0,"turnover_raw":2.29,"return_1d":0.944277,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2157.8,"amount":20367250000.0,"volume_raw":1894950000.0,"turnover_raw":2.26,"return_1d":0.323128,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2149.05,"amount":19568130000.0,"volume_raw":1704320000.0,"turnover_raw":2.03,"return_1d":-0.405506,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2176.45,"amount":21505970000.0,"volume_raw":2261940000.0,"turnover_raw":2.7,"return_1d":1.274982,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2174.95,"amount":21491590000.0,"volume_raw":2346660000.0,"turnover_raw":2.8,"return_1d":-0.06892,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2165.25,"amount":18675950000.0,"volume_raw":2144480000.0,"turnover_raw":2.56,"return_1d":-0.445987,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2179.41,"amount":16872950000.0,"volume_raw":1891420000.0,"turnover_raw":2.26,"return_1d":0.653966,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2188.59,"amount":19441880000.0,"volume_raw":2003500000.0,"turnover_raw":2.39,"return_1d":0.421215,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2191.25,"amount":20028530000.0,"volume_raw":2240020000.0,"turnover_raw":2.67,"return_1d":0.121539,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2177.48,"amount":21206870000.0,"volume_raw":2322770000.0,"turnover_raw":2.77,"return_1d":-0.628408,"score":32.8,"scores":{"sensitive":29.0,"trend":32.8},"amount_ratio":0.98018,"activity_factor":0.99004,"price_strength":-0.72459,"components":{"1":{"return_pct":-0.62841,"excess_pct":-1.07887,"daily_vol_pct":0.89633,"z":-1.20365},"5":{"return_pct":0.11632,"excess_pct":-1.36716,"daily_vol_pct":0.91719,"z":-0.66662},"20":{"return_pct":2.51499,"excess_pct":-3.81371,"daily_vol_pct":1.69936,"z":-0.50182}}},{"date":"2025-07-30","close":2169.07,"amount":18362590000.0,"volume_raw":1956450000.0,"turnover_raw":2.33,"return_1d":-0.386226,"score":40.0,"scores":{"sensitive":43.8,"trend":40.0},"amount_ratio":0.85234,"activity_factor":0.92322,"price_strength":-0.44022,"components":{"1":{"return_pct":-0.38623,"excess_pct":0.01456,"daily_vol_pct":0.90228,"z":0.01614},"5":{"return_pct":0.17642,"excess_pct":-1.18461,"daily_vol_pct":0.92066,"z":-0.57543},"20":{"return_pct":2.3832,"excess_pct":-3.94394,"daily_vol_pct":1.6988,"z":-0.51913}}},{"date":"2025-07-31","close":2139.76,"amount":19527360000.0,"volume_raw":2151980000.0,"turnover_raw":2.57,"return_1d":-1.35127,"score":42.2,"scores":{"sensitive":45.1,"trend":42.2},"amount_ratio":0.91267,"activity_factor":0.95534,"price_strength":-0.32791,"components":{"1":{"return_pct":-1.35127,"excess_pct":0.00425,"daily_vol_pct":0.86103,"z":0.00493},"5":{"return_pct":-1.8193,"excess_pct":-0.73967,"daily_vol_pct":0.92208,"z":-0.35874},"20":{"return_pct":0.47897,"excess_pct":-3.7711,"daily_vol_pct":1.69188,"z":-0.49841}}},{"date":"2025-08-01","close":2153.72,"amount":16825380000.0,"volume_raw":2099930000.0,"turnover_raw":2.5,"return_1d":0.65241,"score":48.4,"scores":{"sensitive":56.4,"trend":48.4},"amount_ratio":0.78972,"activity_factor":0.88866,"price_strength":-0.07382,"components":{"1":{"return_pct":0.65241,"excess_pct":0.78641,"daily_vol_pct":0.87839,"z":0.89529},"5":{"return_pct":-1.59326,"excess_pct":-0.50639,"daily_vol_pct":0.90272,"z":-0.25087},"20":{"return_pct":2.33345,"excess_pct":-1.92844,"daily_vol_pct":1.01508,"z":-0.4248}}},{"date":"2025-08-04","close":2168.21,"amount":17127350000.0,"volume_raw":1905620000.0,"turnover_raw":2.27,"return_1d":0.672789,"score":42.4,"scores":{"sensitive":44.2,"trend":42.4},"amount_ratio":0.80619,"activity_factor":0.89788,"price_strength":-0.34347,"components":{"1":{"return_pct":0.67279,"excess_pct":-0.08319,"daily_vol_pct":0.88085,"z":-0.09445},"5":{"return_pct":-1.05145,"excess_pct":-0.356,"daily_vol_pct":0.89633,"z":-0.17762},"20":{"return_pct":1.4766,"excess_pct":-3.60324,"daily_vol_pct":1.02523,"z":-0.78588}}},{"date":"2025-08-05","close":2188.63,"amount":17506280000.0,"volume_raw":1999700000.0,"turnover_raw":2.39,"return_1d":0.941791,"score":51.4,"scores":{"sensitive":52.1,"trend":51.4},"amount_ratio":0.82679,"activity_factor":0.90928,"price_strength":0.06013,"components":{"1":{"return_pct":0.94179,"excess_pct":0.16363,"daily_vol_pct":0.88129,"z":0.18567},"5":{"return_pct":0.51206,"excess_pct":0.88355,"daily_vol_pct":0.90228,"z":0.43793},"20":{"return_pct":1.80764,"excess_pct":-2.95849,"daily_vol_pct":1.01271,"z":-0.65324}}},{"date":"2025-08-06","close":2204.07,"amount":19686040000.0,"volume_raw":2124040000.0,"turnover_raw":2.53,"return_1d":0.705464,"score":51.0,"scores":{"sensitive":51.2,"trend":51.0},"amount_ratio":0.93769,"activity_factor":0.96834,"price_strength":0.04313,"components":{"1":{"return_pct":0.70546,"excess_pct":0.08919,"daily_vol_pct":0.88346,"z":0.10096},"5":{"return_pct":1.61359,"excess_pct":0.96773,"daily_vol_pct":0.86103,"z":0.50263},"20":{"return_pct":2.36015,"excess_pct":-3.24329,"daily_vol_pct":0.95265,"z":-0.76127}}},{"date":"2025-08-07","close":2206.64,"amount":18828220000.0,"volume_raw":1875650000.0,"turnover_raw":2.24,"return_1d":0.116602,"score":53.2,"scores":{"sensitive":52.8,"trend":53.2},"amount_ratio":0.90229,"activity_factor":0.94989,"price_strength":0.13367,"components":{"1":{"return_pct":0.1166,"excess_pct":0.11889,"daily_vol_pct":0.88653,"z":0.13411},"5":{"return_pct":3.12558,"excess_pct":1.09904,"daily_vol_pct":0.87839,"z":0.55955},"20":{"return_pct":2.74337,"excess_pct":-2.46098,"daily_vol_pct":0.95464,"z":-0.57644}}},{"date":"2025-08-08","close":2209.05,"amount":17726640000.0,"volume_raw":1918210000.0,"turnover_raw":2.29,"return_1d":0.109216,"score":52.7,"scores":{"sensitive":54.6,"trend":52.7},"amount_ratio":0.85637,"activity_factor":0.9254,"price_strength":0.11512,"components":{"1":{"return_pct":0.10922,"excess_pct":0.32471,"daily_vol_pct":0.88579,"z":0.36658},"5":{"return_pct":2.56904,"excess_pct":0.62575,"daily_vol_pct":0.88085,"z":0.3177},"20":{"return_pct":2.87283,"excess_pct":-1.6302,"daily_vol_pct":0.93429,"z":-0.39016}}},{"date":"2025-08-11","close":2233.24,"amount":19141720000.0,"volume_raw":2039900000.0,"turnover_raw":2.43,"return_1d":1.095041,"score":52.5,"scores":{"sensitive":52.4,"trend":52.5},"amount_ratio":0.93205,"activity_factor":0.96543,"price_strength":0.10559,"components":{"1":{"return_pct":1.09504,"excess_pct":0.10875,"daily_vol_pct":0.88441,"z":0.12296},"5":{"return_pct":2.99925,"excess_pct":0.82293,"daily_vol_pct":0.88129,"z":0.4176},"20":{"return_pct":3.57824,"excess_pct":-1.77989,"daily_vol_pct":0.93427,"z":-0.42599}}},{"date":"2025-08-12","close":2238.45,"amount":19901950000.0,"volume_raw":1986920000.0,"turnover_raw":2.37,"return_1d":0.233293,"score":51.3,"scores":{"sensitive":49.5,"trend":51.3},"amount_ratio":0.97741,"activity_factor":0.98864,"price_strength":0.0508,"components":{"1":{"return_pct":0.23329,"excess_pct":-0.10705,"daily_vol_pct":0.89267,"z":-0.11992},"5":{"return_pct":2.27631,"excess_pct":0.54388,"daily_vol_pct":0.88346,"z":0.27532},"20":{"return_pct":5.05554,"excess_pct":-0.87507,"daily_vol_pct":0.93367,"z":-0.20957}}},{"date":"2025-08-13","close":2243.18,"amount":20260540000.0,"volume_raw":2060110000.0,"turnover_raw":2.46,"return_1d":0.211307,"score":38.6,"scores":{"sensitive":34.6,"trend":38.6},"amount_ratio":1.00445,"activity_factor":1.00222,"price_strength":-0.46517,"components":{"1":{"return_pct":0.21131,"excess_pct":-0.80784,"daily_vol_pct":0.88832,"z":-0.9094},"5":{"return_pct":1.77444,"excess_pct":-0.36533,"daily_vol_pct":0.88653,"z":-0.18429},"20":{"return_pct":4.29272,"excess_pct":-2.65751,"daily_vol_pct":0.93265,"z":-0.63715}}},{"date":"2025-08-14","close":2226.23,"amount":25471830000.0,"volume_raw":2573820000.0,"turnover_raw":3.07,"return_1d":-0.755624,"score":44.2,"scores":{"sensitive":47.5,"trend":44.2},"amount_ratio":1.26797,"activity_factor":1.12604,"price_strength":-0.20866,"components":{"1":{"return_pct":-0.75562,"excess_pct":0.10035,"daily_vol_pct":0.86733,"z":0.1157},"5":{"return_pct":0.88778,"excess_pct":-0.38002,"daily_vol_pct":0.88579,"z":-0.19187},"20":{"return_pct":3.17129,"excess_pct":-1.87778,"daily_vol_pct":0.92713,"z":-0.45289}}},{"date":"2025-08-15","close":2243.58,"amount":23162200000.0,"volume_raw":2567870000.0,"turnover_raw":3.08,"return_1d":0.779344,"score":33.8,"scores":{"sensitive":32.7,"trend":33.8},"amount_ratio":1.14631,"activity_factor":1.07066,"price_strength":-0.62929,"components":{"1":{"return_pct":0.77934,"excess_pct":-0.66348,"daily_vol_pct":0.87087,"z":-0.76185},"5":{"return_pct":1.56312,"excess_pct":-1.38765,"daily_vol_pct":0.88441,"z":-0.70168},"20":{"return_pct":4.39869,"excess_pct":-1.70485,"daily_vol_pct":0.90712,"z":-0.42025}}},{"date":"2025-08-18","close":2259.17,"amount":26415070000.0,"volume_raw":2666110000.0,"turnover_raw":3.19,"return_1d":0.694872,"score":25.9,"scores":{"sensitive":27.0,"trend":25.9},"amount_ratio":1.30477,"activity_factor":1.14226,"price_strength":-0.91899,"components":{"1":{"return_pct":0.69487,"excess_pct":-0.70052,"daily_vol_pct":0.86942,"z":-0.80573},"5":{"return_pct":1.16109,"excess_pct":-2.20673,"daily_vol_pct":0.89267,"z":-1.10554},"20":{"return_pct":3.80068,"excess_pct":-2.80618,"daily_vol_pct":0.91794,"z":-0.68358}}},{"date":"2025-08-19","close":2269.98,"amount":24488440000.0,"volume_raw":2456320000.0,"turnover_raw":2.94,"return_1d":0.478494,"score":39.6,"scores":{"sensitive":49.8,"trend":39.6},"amount_ratio":1.20041,"activity_factor":1.09563,"price_strength":-0.38487,"components":{"1":{"return_pct":0.47849,"excess_pct":0.52447,"daily_vol_pct":0.86674,"z":0.6051},"5":{"return_pct":1.40856,"excess_pct":-1.56128,"daily_vol_pct":0.88832,"z":-0.78601},"20":{"return_pct":4.3693,"excess_pct":-1.5435,"daily_vol_pct":0.91719,"z":-0.3763}}},{"date":"2025-08-20","close":2299.73,"amount":24404770000.0,"volume_raw":2488400000.0,"turnover_raw":2.98,"return_1d":1.310584,"score":47.4,"scores":{"sensitive":52.5,"trend":47.4},"amount_ratio":1.19714,"activity_factor":1.09414,"price_strength":-0.09595,"components":{"1":{"return_pct":1.31058,"excess_pct":0.34535,"daily_vol_pct":0.86028,"z":0.40145},"5":{"return_pct":2.52097,"excess_pct":-0.39392,"daily_vol_pct":0.86733,"z":-0.20311},"20":{"return_pct":6.21083,"excess_pct":-1.02504,"daily_vol_pct":0.92066,"z":-0.24896}}},{"date":"2025-08-21","close":2301.67,"amount":26415730000.0,"volume_raw":2528740000.0,"turnover_raw":3.03,"return_1d":0.084358,"score":48.6,"scores":{"sensitive":51.8,"trend":48.6},"amount_ratio":1.29813,"activity_factor":1.13935,"price_strength":-0.04823,"components":{"1":{"return_pct":0.08436,"excess_pct":0.21349,"daily_vol_pct":0.87234,"z":0.24473},"5":{"return_pct":3.38869,"excess_pct":-0.28069,"daily_vol_pct":0.87087,"z":-0.14414},"20":{"return_pct":5.60978,"excess_pct":-0.34506,"daily_vol_pct":0.92208,"z":-0.08368}}},{"date":"2025-08-22","close":2306.85,"amount":24807100000.0,"volume_raw":2438540000.0,"turnover_raw":2.92,"return_1d":0.225054,"score":29.9,"scores":{"sensitive":23.1,"trend":29.9},"amount_ratio":1.20935,"activity_factor":1.09971,"price_strength":-0.77587,"components":{"1":{"return_pct":0.22505,"excess_pct":-1.41557,"daily_vol_pct":0.87075,"z":-1.62569},"5":{"return_pct":2.82005,"excess_pct":-1.05147,"daily_vol_pct":0.86942,"z":-0.54086},"20":{"return_pct":5.40348,"excess_pct":-2.42629,"daily_vol_pct":0.90272,"z":-0.601}}},{"date":"2025-08-25","close":2319.46,"amount":29763340000.0,"volume_raw":2865420000.0,"turnover_raw":3.43,"return_1d":0.546633,"score":23.7,"scores":{"sensitive":20.1,"trend":23.7},"amount_ratio":1.4421,"activity_factor":1.20087,"price_strength":-0.97217,"components":{"1":{"return_pct":0.54663,"excess_pct":-1.25758,"daily_vol_pct":0.86883,"z":-1.44745},"5":{"return_pct":2.66868,"excess_pct":-1.62164,"daily_vol_pct":0.86674,"z":-0.83672},"20":{"return_pct":5.851,"excess_pct":-3.53172,"daily_vol_pct":0.89633,"z":-0.88106}}},{"date":"2025-08-26","close":2326.38,"amount":27335700000.0,"volume_raw":2787800000.0,"turnover_raw":3.34,"return_1d":0.298345,"score":35.8,"scores":{"sensitive":46.0,"trend":35.8},"amount_ratio":1.30382,"activity_factor":1.14185,"price_strength":-0.51054,"components":{"1":{"return_pct":0.29835,"excess_pct":0.38716,"daily_vol_pct":0.83522,"z":0.46354},"5":{"return_pct":2.4846,"excess_pct":-1.76102,"daily_vol_pct":0.86028,"z":-0.91546},"20":{"return_pct":6.83818,"excess_pct":-1.95731,"daily_vol_pct":0.90228,"z":-0.48507}}},{"date":"2025-08-27","close":2276.14,"amount":30582360000.0,"volume_raw":3028820000.0,"turnover_raw":3.63,"return_1d":-2.159578,"score":24.8,"scores":{"sensitive":28.7,"trend":24.8},"amount_ratio":1.44445,"activity_factor":1.20185,"price_strength":-0.92126,"components":{"1":{"return_pct":-2.15958,"excess_pct":-0.41675,"daily_vol_pct":0.83112,"z":-0.50143},"5":{"return_pct":-1.02577,"excess_pct":-2.47535,"daily_vol_pct":0.87234,"z":-1.26902},"20":{"return_pct":4.93622,"excess_pct":-2.39332,"daily_vol_pct":0.86103,"z":-0.62154}}},{"date":"2025-08-28","close":2284.47,"amount":30774540000.0,"volume_raw":3093140000.0,"turnover_raw":3.7,"return_1d":0.36597,"score":13.2,"scores":{"sensitive":14.3,"trend":13.2},"amount_ratio":1.42717,"activity_factor":1.19464,"price_strength":-1.5779,"components":{"1":{"return_pct":0.36597,"excess_pct":-1.21461,"daily_vol_pct":0.86602,"z":-1.40252},"5":{"return_pct":-0.74728,"excess_pct":-3.9336,"daily_vol_pct":0.87075,"z":-2.02029},"20":{"return_pct":6.76291,"excess_pct":-3.76124,"daily_vol_pct":0.87839,"z":-0.95748}}},{"date":"2025-08-29","close":2276.76,"amount":26447340000.0,"volume_raw":2390110000.0,"turnover_raw":2.86,"return_1d":-0.337496,"score":17.7,"scores":{"sensitive":21.6,"trend":17.7},"amount_ratio":1.20708,"activity_factor":1.09867,"price_strength":-1.3959,"components":{"1":{"return_pct":-0.3375,"excess_pct":-0.70724,"daily_vol_pct":0.86595,"z":-0.81672},"5":{"return_pct":-1.30438,"excess_pct":-3.20049,"daily_vol_pct":0.86883,"z":-1.6474},"20":{"return_pct":5.71291,"excess_pct":-5.36875,"daily_vol_pct":0.88085,"z":-1.36287}}},{"date":"2025-09-01","close":2292.79,"amount":26886930000.0,"volume_raw":2772580000.0,"turnover_raw":3.32,"return_1d":0.704071,"score":25.3,"scores":{"sensitive":32.6,"trend":25.3},"amount_ratio":1.21443,"activity_factor":1.10201,"price_strength":-0.98178,"components":{"1":{"return_pct":0.70407,"excess_pct":-0.10182,"daily_vol_pct":0.86717,"z":-0.11742},"5":{"return_pct":-1.14984,"excess_pct":-2.04673,"daily_vol_pct":0.83522,"z":-1.09591},"20":{"return_pct":5.74575,"excess_pct":-5.39093,"daily_vol_pct":0.88129,"z":-1.36782}}},{"date":"2025-09-02","close":2264.57,"amount":25522370000.0,"volume_raw":2884160000.0,"turnover_raw":3.45,"return_1d":-1.230815,"score":27.3,"scores":{"sensitive":37.8,"trend":27.3},"amount_ratio":1.14353,"activity_factor":1.06936,"price_strength":-0.9152,"components":{"1":{"return_pct":-1.23081,"excess_pct":0.24505,"daily_vol_pct":0.85261,"z":0.28741},"5":{"return_pct":-2.65692,"excess_pct":-2.15308,"daily_vol_pct":0.83112,"z":-1.15854},"20":{"return_pct":3.46975,"excess_pct":-5.18122,"daily_vol_pct":0.88346,"z":-1.31138}}},{"date":"2025-09-03","close":2233.31,"amount":22581160000.0,"volume_raw":2755510000.0,"turnover_raw":3.3,"return_1d":-1.380395,"score":27.8,"scores":{"sensitive":33.5,"trend":27.8},"amount_ratio":1.0057,"activity_factor":1.00284,"price_strength":-0.95161,"components":{"1":{"return_pct":-1.38039,"excess_pct":-0.19154,"daily_vol_pct":0.86502,"z":-0.22143},"5":{"return_pct":-1.88169,"excess_pct":-1.93882,"daily_vol_pct":0.86602,"z":-1.0012},"20":{"return_pct":1.32664,"excess_pct":-5.37506,"daily_vol_pct":0.88653,"z":-1.35573}}},{"date":"2025-09-04","close":2241.2,"amount":25628770000.0,"volume_raw":3068360000.0,"turnover_raw":3.67,"return_1d":0.353287,"score":68.4,"scores":{"sensitive":82.3,"trend":68.4},"amount_ratio":1.13485,"activity_factor":1.06529,"price_strength":0.72538,"components":{"1":{"return_pct":0.35329,"excess_pct":2.37549,"daily_vol_pct":0.88218,"z":2.69275},"5":{"return_pct":-1.89409,"excess_pct":1.59754,"daily_vol_pct":0.86595,"z":0.82504},"20":{"return_pct":1.56618,"excess_pct":-2.98018,"daily_vol_pct":0.88579,"z":-0.75231}}},{"date":"2025-09-05","close":2284.07,"amount":25797710000.0,"volume_raw":2794920000.0,"turnover_raw":3.34,"return_1d":1.912815,"score":49.4,"scores":{"sensitive":41.7,"trend":49.4},"amount_ratio":1.12775,"activity_factor":1.06196,"price_strength":-0.02139,"components":{"1":{"return_pct":1.91281,"excess_pct":-0.65987,"daily_vol_pct":0.88277,"z":-0.7475},"5":{"return_pct":0.32107,"excess_pct":1.69451,"daily_vol_pct":0.86717,"z":0.87388},"20":{"return_pct":3.39603,"excess_pct":-4.07158,"daily_vol_pct":0.88441,"z":-1.02942}}},{"date":"2025-09-08","close":2318.04,"amount":27086270000.0,"volume_raw":3148660000.0,"turnover_raw":3.77,"return_1d":1.487257,"score":65.8,"scores":{"sensitive":67.9,"trend":65.8},"amount_ratio":1.17322,"activity_factor":1.08315,"price_strength":0.60376,"components":{"1":{"return_pct":1.48726,"excess_pct":0.78375,"daily_vol_pct":0.8628,"z":0.90839},"5":{"return_pct":1.10128,"excess_pct":2.57489,"daily_vol_pct":0.85261,"z":1.35059},"20":{"return_pct":3.79717,"excess_pct":-3.36949,"daily_vol_pct":0.89267,"z":-0.84403}}},{"date":"2025-09-09","close":2330.28,"amount":27189110000.0,"volume_raw":3078110000.0,"turnover_raw":3.68,"return_1d":0.528032,"score":78.0,"scores":{"sensitive":80.5,"trend":78.0},"amount_ratio":1.16579,"activity_factor":1.07972,"price_strength":1.17244,"components":{"1":{"return_pct":0.52803,"excess_pct":1.42096,"daily_vol_pct":0.87696,"z":1.62032},"5":{"return_pct":2.90165,"excess_pct":3.79232,"daily_vol_pct":0.86502,"z":1.96061},"20":{"return_pct":4.10239,"excess_pct":-1.7471,"daily_vol_pct":0.88832,"z":-0.43978}}},{"date":"2025-09-10","close":2329.74,"amount":25022400000.0,"volume_raw":2845600000.0,"turnover_raw":3.4,"return_1d":-0.023173,"score":69.9,"scores":{"sensitive":59.6,"trend":69.9},"amount_ratio":1.06379,"activity_factor":1.0314,"price_strength":0.81757,"components":{"1":{"return_pct":-0.02317,"excess_pct":-0.24212,"daily_vol_pct":0.87114,"z":-0.27794},"5":{"return_pct":4.31781,"excess_pct":3.79642,"daily_vol_pct":0.88218,"z":1.92456},"20":{"return_pct":3.85881,"excess_pct":-1.15223,"daily_vol_pct":0.86733,"z":-0.29706}}},{"date":"2025-09-11","close":2341.08,"amount":24263940000.0,"volume_raw":2631500000.0,"turnover_raw":3.15,"return_1d":0.48675,"score":31.3,"scores":{"sensitive":21.7,"trend":31.3},"amount_ratio":1.02191,"activity_factor":1.01089,"price_strength":-0.77577,"components":{"1":{"return_pct":0.48675,"excess_pct":-1.7761,"daily_vol_pct":0.8541,"z":-2.07951},"5":{"return_pct":4.45654,"excess_pct":-0.46115,"daily_vol_pct":0.88277,"z":-0.23362},"20":{"return_pct":5.15895,"excess_pct":-3.15548,"daily_vol_pct":0.87087,"z":-0.81021}}},{"date":"2025-09-12","close":2327.1,"amount":23412550000.0,"volume_raw":2968080000.0,"turnover_raw":3.55,"return_1d":-0.59716,"score":40.4,"scores":{"sensitive":38.8,"trend":40.4},"amount_ratio":0.97953,"activity_factor":0.98971,"price_strength":-0.39402,"components":{"1":{"return_pct":-0.59716,"excess_pct":-0.43938,"daily_vol_pct":0.80497,"z":-0.54583},"5":{"return_pct":1.88392,"excess_pct":-0.24088,"daily_vol_pct":0.8628,"z":-0.12486},"20":{"return_pct":3.72262,"excess_pct":-2.88278,"daily_vol_pct":0.86942,"z":-0.74142}}},{"date":"2025-09-15","close":2328.78,"amount":25016120000.0,"volume_raw":3489070000.0,"turnover_raw":4.17,"return_1d":0.072193,"score":39.1,"scores":{"sensitive":42.9,"trend":39.1},"amount_ratio":1.0371,"activity_factor":1.01838,"price_strength":-0.43575,"components":{"1":{"return_pct":0.07219,"excess_pct":-0.01751,"daily_vol_pct":0.81175,"z":-0.02157},"5":{"return_pct":0.46332,"excess_pct":-1.03902,"daily_vol_pct":0.87696,"z":-0.52985},"20":{"return_pct":3.08122,"excess_pct":-2.15141,"daily_vol_pct":0.86674,"z":-0.55503}}},{"date":"2025-09-16","close":2343.97,"amount":24481990000.0,"volume_raw":3199430000.0,"turnover_raw":3.83,"return_1d":0.652273,"score":32.1,"scores":{"sensitive":40.6,"trend":32.1},"amount_ratio":1.00401,"activity_factor":1.002,"price_strength":-0.74877,"components":{"1":{"return_pct":0.65227,"excess_pct":0.17459,"daily_vol_pct":0.80791,"z":0.2161},"5":{"return_pct":0.58748,"excess_pct":-2.31859,"daily_vol_pct":0.87114,"z":-1.19029},"20":{"return_pct":3.2595,"excess_pct":-2.52444,"daily_vol_pct":0.86028,"z":-0.65616}}},{"date":"2025-09-17","close":2354.9,"amount":23927050000.0,"volume_raw":2902450000.0,"turnover_raw":3.47,"return_1d":0.466303,"score":29.4,"scores":{"sensitive":34.5,"trend":29.4},"amount_ratio":0.97198,"activity_factor":0.98589,"price_strength":-0.88936,"components":{"1":{"return_pct":0.4663,"excess_pct":-0.20541,"daily_vol_pct":0.77645,"z":-0.26455},"5":{"return_pct":1.07995,"excess_pct":-2.29102,"daily_vol_pct":0.8541,"z":-1.1996},"20":{"return_pct":2.39898,"excess_pct":-3.07743,"daily_vol_pct":0.87234,"z":-0.78884}}},{"date":"2025-09-18","close":2318.92,"amount":30364140000.0,"volume_raw":3762950000.0,"turnover_raw":4.5,"return_1d":-1.527878,"score":32.6,"scores":{"sensitive":33.3,"trend":32.6},"amount_ratio":1.22643,"activity_factor":1.10744,"price_strength":-0.65671,"components":{"1":{"return_pct":-1.52788,"excess_pct":-0.43764,"daily_vol_pct":0.77505,"z":-0.56465},"5":{"return_pct":-0.94657,"excess_pct":-0.92811,"daily_vol_pct":0.80497,"z":-0.51563},"20":{"return_pct":0.74946,"excess_pct":-3.7119,"daily_vol_pct":0.87075,"z":-0.95321}}},{"date":"2025-09-19","close":2313.59,"amount":27710030000.0,"volume_raw":3619000000.0,"turnover_raw":4.32,"return_1d":-0.229848,"score":43.3,"scores":{"sensitive":46.7,"trend":43.3},"amount_ratio":1.10211,"activity_factor":1.04982,"price_strength":-0.25677,"components":{"1":{"return_pct":-0.22985,"excess_pct":0.08561,"daily_vol_pct":0.80574,"z":0.10625},"5":{"return_pct":-0.58055,"excess_pct":-0.40419,"daily_vol_pct":0.81175,"z":-0.22268},"20":{"return_pct":0.29217,"excess_pct":-2.15882,"daily_vol_pct":0.86883,"z":-0.55561}}},{"date":"2025-09-22","close":2293.33,"amount":24563270000.0,"volume_raw":3068340000.0,"turnover_raw":3.66,"return_1d":-0.875695,"score":26.8,"scores":{"sensitive":22.1,"trend":26.8},"amount_ratio":0.96419,"activity_factor":0.98193,"price_strength":-1.02076,"components":{"1":{"return_pct":-0.8757,"excess_pct":-1.39604,"daily_vol_pct":0.80738,"z":-1.7291},"5":{"return_pct":-1.52226,"excess_pct":-1.77539,"daily_vol_pct":0.80791,"z":-0.98276},"20":{"return_pct":-1.12656,"excess_pct":-2.28552,"daily_vol_pct":0.83522,"z":-0.61188}}},{"date":"2025-09-23","close":2256.14,"amount":24951130000.0,"volume_raw":3133490000.0,"turnover_raw":3.74,"return_1d":-1.621659,"score":20.5,"scores":{"sensitive":21.5,"trend":20.5},"amount_ratio":0.97252,"activity_factor":0.98616,"price_strength":-1.37567,"components":{"1":{"return_pct":-1.62166,"excess_pct":-0.99555,"daily_vol_pct":0.80447,"z":-1.23752},"5":{"return_pct":-3.74706,"excess_pct":-2.89887,"daily_vol_pct":0.77645,"z":-1.66967},"20":{"return_pct":-3.01928,"excess_pct":-3.63424,"daily_vol_pct":0.83112,"z":-0.97777}}},{"date":"2025-09-24","close":2275.72,"amount":20745820000.0,"volume_raw":2583930000.0,"turnover_raw":3.07,"return_1d":0.867854,"score":22.8,"scores":{"sensitive":27.5,"trend":22.8},"amount_ratio":0.80334,"activity_factor":0.89629,"price_strength":-1.3603,"components":{"1":{"return_pct":0.86785,"excess_pct":-0.53607,"daily_vol_pct":0.83607,"z":-0.64118},"5":{"return_pct":-3.36235,"excess_pct":-3.23532,"daily_vol_pct":0.77505,"z":-1.86682},"20":{"return_pct":-0.01845,"excess_pct":-3.85567,"daily_vol_pct":0.86602,"z":-0.99553}}},{"date":"2025-09-25","close":2260.74,"amount":21131120000.0,"volume_raw":2555430000.0,"turnover_raw":3.04,"return_1d":-0.658253,"score":20.8,"scores":{"sensitive":23.9,"trend":20.8},"amount_ratio":0.81775,"activity_factor":0.90429,"price_strength":-1.47982,"components":{"1":{"return_pct":-0.65825,"excess_pct":-0.83251,"daily_vol_pct":0.84045,"z":-0.99055},"5":{"return_pct":-2.50893,"excess_pct":-3.65871,"daily_vol_pct":0.80574,"z":-2.0307},"20":{"return_pct":-1.03875,"excess_pct":-3.4384,"daily_vol_pct":0.86595,"z":-0.88787}}},{"date":"2025-09-26","close":2250.83,"amount":18585210000.0,"volume_raw":2144940000.0,"turnover_raw":2.55,"return_1d":-0.438352,"score":33.8,"scores":{"sensitive":47.0,"trend":33.8},"amount_ratio":0.72327,"activity_factor":0.85046,"price_strength":-0.7895,"components":{"1":{"return_pct":-0.43835,"excess_pct":0.76359,"daily_vol_pct":0.84474,"z":0.90393},"5":{"return_pct":-2.71267,"excess_pct":-2.96293,"daily_vol_pct":0.80738,"z":-1.6412},"20":{"return_pct":-1.1389,"excess_pct":-1.93508,"daily_vol_pct":0.86717,"z":-0.49897}}},{"date":"2025-09-29","close":2262.23,"amount":19167770000.0,"volume_raw":2252160000.0,"turnover_raw":2.68,"return_1d":0.50648,"score":27.8,"scores":{"sensitive":28.4,"trend":27.8},"amount_ratio":0.7504,"activity_factor":0.86626,"price_strength":-1.10048,"components":{"1":{"return_pct":0.50648,"excess_pct":-0.86141,"daily_vol_pct":0.83106,"z":-1.03652},"5":{"return_pct":-1.35611,"excess_pct":-2.45165,"daily_vol_pct":0.80447,"z":-1.3629},"20":{"return_pct":-1.33287,"excess_pct":-2.691,"daily_vol_pct":0.85261,"z":-0.70575}}},{"date":"2025-09-30","close":2264.44,"amount":17633660000.0,"volume_raw":2091340000.0,"turnover_raw":2.49,"return_1d":0.097691,"score":31.5,"scores":{"sensitive":33.5,"trend":31.5},"amount_ratio":0.69693,"activity_factor":0.83483,"price_strength":-0.93294,"components":{"1":{"return_pct":0.09769,"excess_pct":-0.51847,"daily_vol_pct":0.81229,"z":-0.63828},"5":{"return_pct":0.36788,"excess_pct":-1.99145,"daily_vol_pct":0.83607,"z":-1.06522},"20":{"return_pct":-0.00574,"excess_pct":-3.51606,"daily_vol_pct":0.86502,"z":-0.90889}}},{"date":"2025-10-09","close":2267.82,"amount":20547180000.0,"volume_raw":2368850000.0,"turnover_raw":2.82,"return_1d":0.149264,"score":23.1,"scores":{"sensitive":22.5,"trend":23.1},"amount_ratio":0.81948,"activity_factor":0.90525,"price_strength":-1.32871,"components":{"1":{"return_pct":0.14926,"excess_pct":-1.15836,"daily_vol_pct":0.80945,"z":-1.43104},"5":{"return_pct":-0.34714,"excess_pct":-2.60926,"daily_vol_pct":0.84045,"z":-1.38842},"20":{"return_pct":1.54524,"excess_pct":-4.58028,"daily_vol_pct":0.88218,"z":-1.16096}}},{"date":"2025-10-10","close":2280.59,"amount":20779690000.0,"volume_raw":2448560000.0,"turnover_raw":2.91,"return_1d":0.563096,"score":56.9,"scores":{"sensitive":74.8,"trend":56.9},"amount_ratio":0.83303,"activity_factor":0.9127,"price_strength":0.30555,"components":{"1":{"return_pct":0.5631,"excess_pct":2.20428,"daily_vol_pct":0.80943,"z":2.72323},"5":{"return_pct":0.87803,"excess_pct":0.46918,"daily_vol_pct":0.84474,"z":0.24839},"20":{"return_pct":1.75754,"excess_pct":-4.78069,"daily_vol_pct":0.88277,"z":-1.21096}}},{"date":"2025-10-13","close":2269.52,"amount":21653250000.0,"volume_raw":2550220000.0,"turnover_raw":3.03,"return_1d":-0.485401,"score":39.1,"scores":{"sensitive":41.5,"trend":39.1},"amount_ratio":0.87464,"activity_factor":0.93522,"price_strength":-0.47313,"components":{"1":{"return_pct":-0.4854,"excess_pct":-0.13259,"daily_vol_pct":0.81044,"z":-0.16361},"5":{"return_pct":0.83036,"excess_pct":-0.44147,"daily_vol_pct":0.83106,"z":-0.23756},"20":{"return_pct":-0.63702,"excess_pct":-4.13666,"daily_vol_pct":0.8628,"z":-1.07208}}},{"date":"2025-10-14","close":2269.26,"amount":24301720000.0,"volume_raw":2897190000.0,"turnover_raw":3.44,"return_1d":-0.011456,"score":66.5,"scores":{"sensitive":75.5,"trend":66.5},"amount_ratio":0.9858,"activity_factor":0.99288,"price_strength":0.68852,"components":{"1":{"return_pct":-0.01146,"excess_pct":1.57863,"daily_vol_pct":0.81385,"z":1.93969},"5":{"return_pct":0.31076,"excess_pct":1.9941,"daily_vol_pct":0.81229,"z":1.09787},"20":{"return_pct":-2.10436,"excess_pct":-3.24673,"daily_vol_pct":0.87696,"z":-0.82785}}},{"date":"2025-10-15","close":2298.68,"amount":20886330000.0,"volume_raw":2409150000.0,"turnover_raw":2.86,"return_1d":1.296458,"score":55.1,"scores":{"sensitive":50.4,"trend":55.1},"amount_ratio":0.85356,"activity_factor":0.92388,"price_strength":0.22021,"components":{"1":{"return_pct":1.29646,"excess_pct":-0.19246,"daily_vol_pct":0.81291,"z":-0.23675},"5":{"return_pct":1.51207,"excess_pct":2.34261,"daily_vol_pct":0.80945,"z":1.29426},"20":{"return_pct":-1.35606,"excess_pct":-4.92918,"daily_vol_pct":0.87114,"z":-1.26524}}},{"date":"2025-10-16","close":2269.97,"amount":19103380000.0,"volume_raw":2183300000.0,"turnover_raw":2.59,"return_1d":-1.248978,"score":52.2,"scores":{"sensitive":42.4,"trend":52.2},"amount_ratio":0.78762,"activity_factor":0.88748,"price_strength":0.10059,"components":{"1":{"return_pct":-1.24898,"excess_pct":-0.80776,"daily_vol_pct":0.81016,"z":-0.99704},"5":{"return_pct":0.0948,"excess_pct":2.63726,"daily_vol_pct":0.80943,"z":1.45709},"20":{"return_pct":-2.56552,"excess_pct":-5.45638,"daily_vol_pct":0.8541,"z":-1.42851}}},{"date":"2025-10-17","close":2229.91,"amount":17176730000.0,"volume_raw":2096860000.0,"turnover_raw":2.49,"return_1d":-1.764781,"score":56.3,"scores":{"sensitive":61.0,"trend":56.3},"amount_ratio":0.71953,"activity_factor":0.84825,"price_strength":0.29636,"components":{"1":{"return_pct":-1.76478,"excess_pct":0.78801,"daily_vol_pct":0.82232,"z":0.95828},"5":{"return_pct":-2.22223,"excess_pct":1.22349,"daily_vol_pct":0.81044,"z":0.67514},"20":{"return_pct":-4.74866,"excess_pct":-2.7943,"daily_vol_pct":0.80497,"z":-0.77621}}},{"date":"2025-10-20","close":2249.67,"amount":16790920000.0,"volume_raw":2189430000.0,"turnover_raw":2.59,"return_1d":0.886134,"score":55.0,"scores":{"sensitive":53.7,"trend":55.0},"amount_ratio":0.71698,"activity_factor":0.84675,"price_strength":0.2364,"components":{"1":{"return_pct":0.88613,"excess_pct":0.09984,"daily_vol_pct":0.85635,"z":0.11659},"5":{"return_pct":-0.87463,"excess_pct":1.46734,"daily_vol_pct":0.81385,"z":0.8063},"20":{"return_pct":-3.32732,"excess_pct":-2.30004,"daily_vol_pct":0.81175,"z":-0.63357}}},{"date":"2025-10-21","close":2282.65,"amount":18709430000.0,"volume_raw":2498210000.0,"turnover_raw":2.96,"return_1d":1.465993,"score":43.1,"scores":{"sensitive":44.0,"trend":43.1},"amount_ratio":0.81004,"activity_factor":0.90002,"price_strength":-0.31087,"components":{"1":{"return_pct":1.46599,"excess_pct":-0.15491,"daily_vol_pct":0.86074,"z":-0.17998},"5":{"return_pct":0.59006,"excess_pct":-0.25442,"daily_vol_pct":0.81291,"z":-0.13996},"20":{"return_pct":-1.98087,"excess_pct":-2.4677,"daily_vol_pct":0.80791,"z":-0.68299}}},{"date":"2025-10-22","close":2283.92,"amount":18102380000.0,"volume_raw":2313960000.0,"turnover_raw":2.74,"return_1d":0.055637,"score":50.3,"scores":{"sensitive":54.1,"trend":50.3},"amount_ratio":0.79312,"activity_factor":0.89057,"price_strength":0.01274,"components":{"1":{"return_pct":0.05564,"excess_pct":0.43414,"daily_vol_pct":0.86548,"z":0.50161},"5":{"return_pct":-0.64211,"excess_pct":0.36898,"daily_vol_pct":0.81016,"z":0.20368},"20":{"return_pct":-2.56189,"excess_pct":-2.19247,"daily_vol_pct":0.77645,"z":-0.6314}}},{"date":"2025-10-23","close":2290.6,"amount":16514240000.0,"volume_raw":1962610000.0,"turnover_raw":2.32,"return_1d":0.29248,"score":55.1,"scores":{"sensitive":54.3,"trend":55.1},"amount_ratio":0.73146,"activity_factor":0.85526,"price_strength":0.24019,"components":{"1":{"return_pct":0.29248,"excess_pct":0.15048,"daily_vol_pct":0.86527,"z":0.17391},"5":{"return_pct":0.90882,"excess_pct":1.34003,"daily_vol_pct":0.82232,"z":0.72877},"20":{"return_pct":-2.73048,"excess_pct":-1.83681,"daily_vol_pct":0.77505,"z":-0.52993}}},{"date":"2025-10-24","close":2288.31,"amount":16877300000.0,"volume_raw":1984140000.0,"turnover_raw":2.35,"return_1d":-0.099974,"score":33.9,"scores":{"sensitive":28.1,"trend":33.9},"amount_ratio":0.7543,"activity_factor":0.8685,"price_strength":-0.77102,"components":{"1":{"return_pct":-0.09997,"excess_pct":-1.36588,"daily_vol_pct":0.86288,"z":-1.58293},"5":{"return_pct":2.61894,"excess_pct":-0.85169,"daily_vol_pct":0.85635,"z":-0.44478},"20":{"return_pct":-1.32001,"excess_pct":-2.78718,"daily_vol_pct":0.80574,"z":-0.77349}}},{"date":"2025-10-27","close":2296.78,"amount":19867530000.0,"volume_raw":2334390000.0,"turnover_raw":2.74,"return_1d":0.370142,"score":28.6,"scores":{"sensitive":28.6,"trend":28.6},"amount_ratio":0.89967,"activity_factor":0.94851,"price_strength":-0.9665,"components":{"1":{"return_pct":0.37014,"excess_pct":-0.82155,"daily_vol_pct":0.86009,"z":-0.95519},"5":{"return_pct":2.09408,"excess_pct":-1.79274,"daily_vol_pct":0.86074,"z":-0.93146},"20":{"return_pct":-0.72658,"excess_pct":-3.72785,"daily_vol_pct":0.80738,"z":-1.03244}}},{"date":"2025-10-28","close":2295.51,"amount":19156070000.0,"volume_raw":2211720000.0,"turnover_raw":2.6,"return_1d":-0.055295,"score":39.8,"scores":{"sensitive":46.5,"trend":39.8},"amount_ratio":0.87529,"activity_factor":0.93557,"price_strength":-0.44183,"components":{"1":{"return_pct":-0.05529,"excess_pct":0.28728,"daily_vol_pct":0.85978,"z":0.33413},"5":{"return_pct":0.56338,"excess_pct":-1.31619,"daily_vol_pct":0.86548,"z":-0.6801},"20":{"return_pct":0.09506,"excess_pct":-2.022,"daily_vol_pct":0.80447,"z":-0.56203}}},{"date":"2025-10-29","close":2290.5,"amount":18782990000.0,"volume_raw":2093030000.0,"turnover_raw":2.46,"return_1d":-0.218252,"score":22.4,"scores":{"sensitive":21.0,"trend":22.4},"amount_ratio":0.86874,"activity_factor":0.93206,"price_strength":-1.33329,"components":{"1":{"return_pct":-0.21825,"excess_pct":-1.37815,"daily_vol_pct":0.85994,"z":-1.60262},"5":{"return_pct":0.2881,"excess_pct":-3.16474,"daily_vol_pct":0.86527,"z":-1.63569},"20":{"return_pct":1.52296,"excess_pct":-2.42942,"daily_vol_pct":0.83607,"z":-0.64975}}},{"date":"2025-10-30","close":2270.76,"amount":20425100000.0,"volume_raw":2176340000.0,"turnover_raw":2.56,"return_1d":-0.861821,"score":29.6,"scores":{"sensitive":39.0,"trend":29.6},"amount_ratio":0.95709,"activity_factor":0.97831,"price_strength":-0.8866,"components":{"1":{"return_pct":-0.86182,"excess_pct":0.19095,"daily_vol_pct":0.85582,"z":0.22312},"5":{"return_pct":-0.86615,"excess_pct":-3.08472,"daily_vol_pct":0.86288,"z":-1.59875},"20":{"return_pct":-0.21795,"excess_pct":-1.65189,"daily_vol_pct":0.84045,"z":-0.43949}}},{"date":"2025-10-31","close":2293.55,"amount":20275360000.0,"volume_raw":2412420000.0,"turnover_raw":2.83,"return_1d":1.003629,"score":58.8,"scores":{"sensitive":70.5,"trend":58.8},"amount_ratio":0.95694,"activity_factor":0.97824,"price_strength":0.36251,"components":{"1":{"return_pct":1.00363,"excess_pct":1.52464,"daily_vol_pct":0.8625,"z":1.76771},"5":{"return_pct":0.22899,"excess_pct":-0.18586,"daily_vol_pct":0.86009,"z":-0.09664},"20":{"return_pct":1.45129,"excess_pct":0.72137,"daily_vol_pct":0.84474,"z":0.19095}}},{"date":"2025-11-03","close":2302.32,"amount":22151090000.0,"volume_raw":2629160000.0,"turnover_raw":3.09,"return_1d":0.382377,"score":53.9,"scores":{"sensitive":52.2,"trend":53.9},"amount_ratio":1.05208,"activity_factor":1.02571,"price_strength":0.15278,"components":{"1":{"return_pct":0.38238,"excess_pct":-0.0109,"daily_vol_pct":0.84956,"z":-0.01283},"5":{"return_pct":0.24121,"excess_pct":0.61865,"daily_vol_pct":0.85978,"z":0.32179},"20":{"return_pct":2.2876,"excess_pct":-0.06874,"daily_vol_pct":0.83106,"z":-0.01849}}},{"date":"2025-11-04","close":2300.35,"amount":22405900000.0,"volume_raw":2687520000.0,"turnover_raw":3.15,"return_1d":-0.085566,"score":67.3,"scores":{"sensitive":70.7,"trend":67.3},"amount_ratio":1.06631,"activity_factor":1.03262,"price_strength":0.69965,"components":{"1":{"return_pct":-0.08557,"excess_pct":0.94542,"daily_vol_pct":0.8474,"z":1.11567},"5":{"return_pct":0.21085,"excess_pct":1.27646,"daily_vol_pct":0.85994,"z":0.66383},"20":{"return_pct":1.68506,"excess_pct":1.75099,"daily_vol_pct":0.81229,"z":0.48201}}},{"date":"2025-11-05","close":2321.63,"amount":23785750000.0,"volume_raw":2876160000.0,"turnover_raw":3.38,"return_1d":0.925077,"score":78.6,"scores":{"sensitive":74.6,"trend":78.6},"amount_ratio":1.13668,"activity_factor":1.06615,"price_strength":1.21953,"components":{"1":{"return_pct":0.92508,"excess_pct":0.58587,"daily_vol_pct":0.84456,"z":0.6937},"5":{"return_pct":1.35909,"excess_pct":3.22734,"daily_vol_pct":0.85582,"z":1.68646},"20":{"return_pct":2.52557,"excess_pct":2.86657,"daily_vol_pct":0.80945,"z":0.79187}}},{"date":"2025-11-06","close":2317.9,"amount":20155190000.0,"volume_raw":2464150000.0,"turnover_raw":2.89,"return_1d":-0.160663,"score":58.4,"scores":{"sensitive":40.6,"trend":58.4},"amount_ratio":0.96425,"activity_factor":0.98196,"price_strength":0.34403,"components":{"1":{"return_pct":-0.16066,"excess_pct":-1.35549,"daily_vol_pct":0.84428,"z":-1.60549},"5":{"return_pct":2.07596,"excess_pct":1.71513,"daily_vol_pct":0.8625,"z":0.88932},"20":{"return_pct":2.20829,"excess_pct":2.66025,"daily_vol_pct":0.80943,"z":0.7349}}},{"date":"2025-11-07","close":2318.62,"amount":18345910000.0,"volume_raw":2152070000.0,"turnover_raw":2.53,"return_1d":0.031063,"score":55.8,"scores":{"sensitive":56.6,"trend":55.8},"amount_ratio":0.88301,"activity_factor":0.93968,"price_strength":0.24945,"components":{"1":{"return_pct":0.03106,"excess_pct":0.2861,"daily_vol_pct":0.84116,"z":0.34013},"5":{"return_pct":1.09307,"excess_pct":0.46391,"daily_vol_pct":0.84956,"z":0.24421},"20":{"return_pct":1.66755,"excess_pct":0.71662,"daily_vol_pct":0.81044,"z":0.19772}}},{"date":"2025-11-10","close":2355.78,"amount":21094220000.0,"volume_raw":2563080000.0,"turnover_raw":3.01,"return_1d":1.602677,"score":71.7,"scores":{"sensitive":75.6,"trend":71.7},"amount_ratio":1.03525,"activity_factor":1.01747,"price_strength":0.91297,"components":{"1":{"return_pct":1.60268,"excess_pct":1.21984,"daily_vol_pct":0.84117,"z":1.45017},"5":{"return_pct":2.32201,"excess_pct":1.70332,"daily_vol_pct":0.8474,"z":0.89892},"20":{"return_pct":3.8008,"excess_pct":2.1046,"daily_vol_pct":0.81385,"z":0.57824}}},{"date":"2025-11-11","close":2362.7,"amount":19364640000.0,"volume_raw":2427440000.0,"turnover_raw":2.85,"return_1d":0.293746,"score":66.6,"scores":{"sensitive":68.3,"trend":66.6},"amount_ratio":0.96076,"activity_factor":0.98018,"price_strength":0.70569,"components":{"1":{"return_pct":0.29375,"excess_pct":0.80069,"daily_vol_pct":0.8634,"z":0.92737},"5":{"return_pct":2.71046,"excess_pct":1.559,"daily_vol_pct":0.84456,"z":0.82553},"20":{"return_pct":4.11764,"excess_pct":1.30213,"daily_vol_pct":0.81291,"z":0.35817}}},{"date":"2025-11-12","close":2363.64,"amount":18808240000.0,"volume_raw":2209060000.0,"turnover_raw":2.59,"return_1d":0.039785,"score":64.7,"scores":{"sensitive":63.6,"trend":64.7},"amount_ratio":0.94125,"activity_factor":0.97018,"price_strength":0.62455,"components":{"1":{"return_pct":0.03978,"excess_pct":0.42373,"daily_vol_pct":0.85412,"z":0.4961},"5":{"return_pct":1.8095,"excess_pct":1.38705,"daily_vol_pct":0.84428,"z":0.73472},"20":{"return_pct":2.82597,"excess_pct":1.9078,"daily_vol_pct":0.81016,"z":0.52656}}},{"date":"2025-11-13","close":2386.85,"amount":21964180000.0,"volume_raw":2993570000.0,"turnover_raw":3.5138,"return_1d":0.98196,"score":69.1,"scores":{"sensitive":58.3,"trend":69.1},"amount_ratio":1.11057,"activity_factor":1.05383,"price_strength":0.76159,"components":{"1":{"return_pct":0.98196,"excess_pct":-0.34523,"daily_vol_pct":0.85395,"z":-0.40428},"5":{"return_pct":2.97468,"excess_pct":2.42086,"daily_vol_pct":0.84116,"z":1.28709},"20":{"return_pct":5.14897,"excess_pct":2.43824,"daily_vol_pct":0.82232,"z":0.66301}}},{"date":"2025-11-14","close":2377.87,"amount":23648970000.0,"volume_raw":3107230000.0,"turnover_raw":3.65,"return_1d":-0.376228,"score":79.0,"scores":{"sensitive":77.6,"trend":79.0},"amount_ratio":1.1933,"activity_factor":1.09238,"price_strength":1.21383,"components":{"1":{"return_pct":-0.37623,"excess_pct":0.89506,"daily_vol_pct":0.86148,"z":1.03898},"5":{"return_pct":2.5554,"excess_pct":3.02608,"daily_vol_pct":0.84117,"z":1.60883},"20":{"return_pct":6.63525,"excess_pct":2.5738,"daily_vol_pct":0.85635,"z":0.67206}}},{"date":"2025-11-17","close":2369.02,"amount":22444800000.0,"volume_raw":2846620000.0,"turnover_raw":3.34,"return_1d":-0.372182,"score":63.5,"scores":{"sensitive":56.0,"trend":63.5},"amount_ratio":1.12777,"activity_factor":1.06196,"price_strength":0.52327,"components":{"1":{"return_pct":-0.37218,"excess_pct":-0.22462,"daily_vol_pct":0.8564,"z":-0.26228},"5":{"return_pct":0.56202,"excess_pct":1.55859,"daily_vol_pct":0.8634,"z":0.8073},"20":{"return_pct":5.30522,"excess_pct":2.20798,"daily_vol_pct":0.86074,"z":0.5736}}},{"date":"2025-11-18","close":2344.19,"amount":21086150000.0,"volume_raw":2705210000.0,"turnover_raw":3.1756,"return_1d":-1.048113,"score":57.8,"scores":{"sensitive":53.7,"trend":57.8},"amount_ratio":1.05269,"activity_factor":1.02601,"price_strength":0.30768,"components":{"1":{"return_pct":-1.04811,"excess_pct":-0.1184,"daily_vol_pct":0.85409,"z":-0.13863},"5":{"return_pct":-0.78343,"excess_pct":0.63383,"daily_vol_pct":0.85412,"z":0.33187},"20":{"return_pct":2.69599,"excess_pct":2.18642,"daily_vol_pct":0.86548,"z":0.56488}}},{"date":"2025-11-19","close":2324.52,"amount":17993660000.0,"volume_raw":2136080000.0,"turnover_raw":2.5074,"return_1d":-0.839096,"score":47.3,"scores":{"sensitive":43.0,"trend":47.3},"amount_ratio":0.89545,"activity_factor":0.94628,"price_strength":-0.11539,"components":{"1":{"return_pct":-0.8391,"excess_pct":-0.53662,"daily_vol_pct":0.86294,"z":-0.62185},"5":{"return_pct":-1.65507,"excess_pct":-0.31844,"daily_vol_pct":0.85395,"z":-0.16677},"20":{"return_pct":1.77765,"excess_pct":1.19137,"daily_vol_pct":0.86527,"z":0.30788}}},{"date":"2025-11-20","close":2321.04,"amount":18513420000.0,"volume_raw":2184430000.0,"turnover_raw":2.5642,"return_1d":-0.149708,"score":58.8,"scores":{"sensitive":60.7,"trend":58.8},"amount_ratio":0.92076,"activity_factor":0.95956,"price_strength":0.36921,"components":{"1":{"return_pct":-0.14971,"excess_pct":0.50653,"daily_vol_pct":0.86896,"z":0.58291},"5":{"return_pct":-2.75719,"excess_pct":0.51073,"daily_vol_pct":0.86148,"z":0.26513},"20":{"return_pct":1.32891,"excess_pct":1.54441,"daily_vol_pct":0.86288,"z":0.40022}}},{"date":"2025-11-21","close":2252.72,"amount":23429660000.0,"volume_raw":2973010000.0,"turnover_raw":3.4899,"return_1d":-2.943508,"score":56.8,"scores":{"sensitive":57.2,"trend":56.8},"amount_ratio":1.16921,"activity_factor":1.0813,"price_strength":0.25396,"components":{"1":{"return_pct":-2.94351,"excess_pct":0.22591,"daily_vol_pct":0.85328,"z":0.26476},"5":{"return_pct":-5.26311,"excess_pct":-0.13545,"daily_vol_pct":0.8564,"z":-0.07073},"20":{"return_pct":-1.5553,"excess_pct":3.03064,"daily_vol_pct":0.86009,"z":0.78791}}},{"date":"2025-11-24","close":2279.28,"amount":20371440000.0,"volume_raw":2448590000.0,"turnover_raw":2.8742,"return_1d":1.179019,"score":65.1,"scores":{"sensitive":65.1,"trend":65.1},"amount_ratio":1.01214,"activity_factor":1.00605,"price_strength":0.61799,"components":{"1":{"return_pct":1.17902,"excess_pct":0.55619,"daily_vol_pct":0.93712,"z":0.59351},"5":{"return_pct":-3.78806,"excess_pct":0.60763,"daily_vol_pct":0.85409,"z":0.31816},"20":{"return_pct":-0.76194,"excess_pct":4.36039,"daily_vol_pct":0.85978,"z":1.13403}}},{"date":"2025-11-25","close":2308.29,"amount":20836040000.0,"volume_raw":2453150000.0,"turnover_raw":2.8795,"return_1d":1.27277,"score":63.2,"scores":{"sensitive":58.8,"trend":63.2},"amount_ratio":1.03742,"activity_factor":1.01854,"price_strength":0.52968,"components":{"1":{"return_pct":1.27277,"excess_pct":0.0284,"daily_vol_pct":0.94949,"z":0.02991},"5":{"return_pct":-1.53145,"excess_pct":0.76622,"daily_vol_pct":0.86294,"z":0.39709},"20":{"return_pct":0.55674,"excess_pct":4.16823,"daily_vol_pct":0.85994,"z":1.08385}}},{"date":"2025-11-26","close":2302.11,"amount":20941980000.0,"volume_raw":2629630000.0,"turnover_raw":3.0867,"return_1d":-0.267731,"score":62.3,"scores":{"sensitive":53.0,"trend":62.3},"amount_ratio":1.04873,"activity_factor":1.02408,"price_strength":0.48889,"components":{"1":{"return_pct":-0.26773,"excess_pct":-0.514,"daily_vol_pct":0.96122,"z":-0.53474},"5":{"return_pct":-0.96407,"excess_pct":0.79583,"daily_vol_pct":0.86896,"z":0.40958},"20":{"return_pct":0.50688,"excess_pct":4.9889,"daily_vol_pct":0.85582,"z":1.30348}}},{"date":"2025-11-27","close":2327.24,"amount":23077330000.0,"volume_raw":3184300000.0,"turnover_raw":3.7378,"return_1d":1.091607,"score":75.7,"scores":{"sensitive":76.5,"trend":75.7},"amount_ratio":1.15556,"activity_factor":1.07497,"price_strength":1.0553,"components":{"1":{"return_pct":1.09161,"excess_pct":1.09891,"daily_vol_pct":0.96094,"z":1.14358},"5":{"return_pct":0.26712,"excess_pct":1.38531,"daily_vol_pct":0.85328,"z":0.72605},"20":{"return_pct":2.48727,"excess_pct":5.96007,"daily_vol_pct":0.8625,"z":1.54518}}},{"date":"2025-11-28","close":2346.69,"amount":20666540000.0,"volume_raw":2666800000.0,"turnover_raw":3.1308,"return_1d":0.835754,"score":66.5,"scores":{"sensitive":61.4,"trend":66.5},"amount_ratio":1.02802,"activity_factor":1.01391,"price_strength":0.67509,"components":{"1":{"return_pct":0.83575,"excess_pct":0.06655,"daily_vol_pct":0.92818,"z":0.0717},"5":{"return_pct":4.1714,"excess_pct":1.26753,"daily_vol_pct":0.93712,"z":0.60489},"20":{"return_pct":2.31693,"excess_pct":4.5378,"daily_vol_pct":0.84956,"z":1.19436}}},{"date":"2025-12-01","close":2366.43,"amount":20685360000.0,"volume_raw":2386820000.0,"turnover_raw":2.8019,"return_1d":0.841185,"score":61.6,"scores":{"sensitive":56.5,"trend":61.6},"amount_ratio":1.02304,"activity_factor":1.01145,"price_strength":0.46731,"components":{"1":{"return_pct":0.84118,"excess_pct":-0.10972,"daily_vol_pct":0.93293,"z":-0.11761},"5":{"return_pct":3.82358,"excess_pct":0.58419,"daily_vol_pct":0.94949,"z":0.27516},"20":{"return_pct":2.78458,"excess_pct":4.46234,"daily_vol_pct":0.8474,"z":1.1775}}},{"date":"2025-12-02","close":2379.44,"amount":25471180000.0,"volume_raw":2967810000.0,"turnover_raw":3.4839,"return_1d":0.549773,"score":76.2,"scores":{"sensitive":78.1,"trend":76.2},"amount_ratio":1.25169,"activity_factor":1.11879,"price_strength":1.04181,"components":{"1":{"return_pct":0.54977,"excess_pct":1.19338,"daily_vol_pct":0.93709,"z":1.2735},"5":{"return_pct":3.08237,"excess_pct":1.76816,"daily_vol_pct":0.96122,"z":0.82265},"20":{"return_pct":3.43817,"excess_pct":4.73109,"daily_vol_pct":0.84456,"z":1.25261}}},{"date":"2025-12-03","close":2385.28,"amount":26855600000.0,"volume_raw":3198290000.0,"turnover_raw":3.7544,"return_1d":0.245436,"score":82.8,"scores":{"sensitive":80.6,"trend":82.8},"amount_ratio":1.30527,"activity_factor":1.14248,"price_strength":1.37409,"components":{"1":{"return_pct":0.24544,"excess_pct":0.96969,"daily_vol_pct":0.93553,"z":1.03651},"5":{"return_pct":3.61277,"excess_pct":3.27943,"daily_vol_pct":0.96094,"z":1.52621},"20":{"return_pct":2.74161,"excess_pct":5.08068,"daily_vol_pct":0.84428,"z":1.34561}}},{"date":"2025-12-04","close":2366.07,"amount":25483610000.0,"volume_raw":2999800000.0,"turnover_raw":3.5214,"return_1d":-0.805356,"score":65.6,"scores":{"sensitive":51.2,"trend":65.6},"amount_ratio":1.22127,"activity_factor":1.10511,"price_strength":0.58272,"components":{"1":{"return_pct":-0.80536,"excess_pct":-0.81717,"daily_vol_pct":0.92006,"z":-0.88817},"5":{"return_pct":1.6685,"excess_pct":1.31597,"daily_vol_pct":0.92818,"z":0.63406},"20":{"return_pct":2.07817,"excess_pct":5.55895,"daily_vol_pct":0.84116,"z":1.47775}}},{"date":"2025-12-05","close":2390.36,"amount":26338140000.0,"volume_raw":3228540000.0,"turnover_raw":3.7899,"return_1d":1.026597,"score":67.7,"scores":{"sensitive":60.4,"trend":67.7},"amount_ratio":1.24439,"activity_factor":1.11552,"price_strength":0.66325,"components":{"1":{"return_pct":1.0266,"excess_pct":-0.11612,"daily_vol_pct":0.90721,"z":-0.12799},"5":{"return_pct":1.86092,"excess_pct":1.13642,"daily_vol_pct":0.93293,"z":0.54476},"20":{"return_pct":3.09408,"excess_pct":5.2223,"daily_vol_pct":0.84117,"z":1.38823}}},{"date":"2025-12-08","close":2402.49,"amount":26986750000.0,"volume_raw":3352180000.0,"turnover_raw":3.9351,"return_1d":0.507455,"score":59.0,"scores":{"sensitive":49.8,"trend":59.0},"amount_ratio":1.25632,"activity_factor":1.12085,"price_strength":0.3241,"components":{"1":{"return_pct":0.50745,"excess_pct":-0.52988,"daily_vol_pct":0.9145,"z":-0.57942},"5":{"return_pct":1.52381,"excess_pct":0.71308,"daily_vol_pct":0.93709,"z":0.34031},"20":{"return_pct":1.98278,"excess_pct":3.47288,"daily_vol_pct":0.8634,"z":0.89942}}},{"date":"2025-12-09","close":2393.9,"amount":29458170000.0,"volume_raw":3339610000.0,"turnover_raw":3.9203,"return_1d":-0.357546,"score":55.7,"scores":{"sensitive":56.2,"trend":55.7},"amount_ratio":1.35638,"activity_factor":1.16464,"price_strength":0.19663,"components":{"1":{"return_pct":-0.35755,"excess_pct":0.19301,"daily_vol_pct":0.88561,"z":0.21794},"5":{"return_pct":0.60771,"excess_pct":-0.29745,"daily_vol_pct":0.93553,"z":-0.14219},"20":{"return_pct":1.32052,"excess_pct":2.8538,"daily_vol_pct":0.85412,"z":0.74712}}},{"date":"2025-12-10","close":2405.6,"amount":33413240000.0,"volume_raw":3532380000.0,"turnover_raw":4.1466,"return_1d":0.488742,"score":52.6,"scores":{"sensitive":56.9,"trend":52.6},"amount_ratio":1.51454,"activity_factor":1.23067,"price_strength":0.08383,"components":{"1":{"return_pct":0.48874,"excess_pct":0.36806,"daily_vol_pct":0.86823,"z":0.42391},"5":{"return_pct":0.85189,"excess_pct":-0.91207,"daily_vol_pct":0.92006,"z":-0.44333},"20":{"return_pct":1.77523,"excess_pct":2.80969,"daily_vol_pct":0.85395,"z":0.73572}}},{"date":"2025-12-11","close":2368.66,"amount":31701890000.0,"volume_raw":3429140000.0,"turnover_raw":4.0254,"return_1d":-1.535584,"score":49.2,"scores":{"sensitive":44.3,"trend":49.2},"amount_ratio":1.4059,"activity_factor":1.1857,"price_strength":-0.02584,"components":{"1":{"return_pct":-1.53558,"excess_pct":-0.43974,"daily_vol_pct":0.86789,"z":-0.50668},"5":{"return_pct":0.10946,"excess_pct":-0.52743,"daily_vol_pct":0.90721,"z":-0.26},"20":{"return_pct":-0.76209,"excess_pct":2.63893,"daily_vol_pct":0.86148,"z":0.68497}}},{"date":"2025-12-12","close":2365.6,"amount":30295890000.0,"volume_raw":3101390000.0,"turnover_raw":3.6407,"return_1d":-0.129187,"score":37.4,"scores":{"sensitive":32.2,"trend":37.4},"amount_ratio":1.32151,"activity_factor":1.14957,"price_strength":-0.44854,"components":{"1":{"return_pct":-0.12919,"excess_pct":-0.89582,"daily_vol_pct":0.89213,"z":-1.00414},"5":{"return_pct":-1.03583,"excess_pct":-1.29852,"daily_vol_pct":0.9145,"z":-0.63501},"20":{"return_pct":-0.51601,"excess_pct":0.89106,"daily_vol_pct":0.8564,"z":0.23266}}},{"date":"2025-12-15","close":2364.55,"amount":30333110000.0,"volume_raw":2909040000.0,"turnover_raw":3.4149,"return_1d":-0.044386,"score":56.2,"scores":{"sensitive":61.0,"trend":56.2},"amount_ratio":1.30414,"activity_factor":1.14199,"price_strength":0.21875,"components":{"1":{"return_pct":-0.04439,"excess_pct":0.58813,"daily_vol_pct":0.89031,"z":0.66059},"5":{"return_pct":-1.57919,"excess_pct":-0.18484,"daily_vol_pct":0.88561,"z":-0.09334},"20":{"return_pct":-0.18869,"excess_pct":1.69721,"daily_vol_pct":0.85409,"z":0.44434}}},{"date":"2025-12-16","close":2332.89,"amount":27546500000.0,"volume_raw":2871910000.0,"turnover_raw":3.3519,"return_1d":-1.338944,"score":52.9,"scores":{"sensitive":53.3,"trend":52.9},"amount_ratio":1.1706,"activity_factor":1.08194,"price_strength":0.10677,"components":{"1":{"return_pct":-1.33894,"excess_pct":0.11126,"daily_vol_pct":0.88667,"z":0.12548},"5":{"return_pct":-2.54856,"excess_pct":-0.2622,"daily_vol_pct":0.86823,"z":-0.13505},"20":{"return_pct":-0.48204,"excess_pct":1.91931,"daily_vol_pct":0.86294,"z":0.49734}}},{"date":"2025-12-17","close":2336.98,"amount":25443010000.0,"volume_raw":2699290000.0,"turnover_raw":3.1505,"return_1d":0.175319,"score":32.2,"scores":{"sensitive":26.2,"trend":32.2},"amount_ratio":1.0734,"activity_factor":1.03605,"price_strength":-0.71662,"components":{"1":{"return_pct":0.17532,"excess_pct":-1.36384,"daily_vol_pct":0.90422,"z":-1.50831},"5":{"return_pct":-2.85251,"excess_pct":-1.95052,"daily_vol_pct":0.86789,"z":-1.00508},"20":{"return_pct":0.53602,"excess_pct":1.13452,"daily_vol_pct":0.86896,"z":0.29194}}},{"date":"2025-12-18","close":2357.0,"amount":22537290000.0,"volume_raw":2479050000.0,"turnover_raw":2.8934,"return_1d":0.856661,"score":58.3,"scores":{"sensitive":67.2,"trend":58.3},"amount_ratio":0.9486,"activity_factor":0.97396,"price_strength":0.34479,"components":{"1":{"return_pct":0.85666,"excess_pct":1.23682,"daily_vol_pct":0.90053,"z":1.37345},"5":{"return_pct":-0.49226,"excess_pct":-0.30736,"daily_vol_pct":0.89213,"z":-0.15407},"20":{"return_pct":1.54931,"excess_pct":1.87156,"daily_vol_pct":0.85328,"z":0.49045}}},{"date":"2025-12-19","close":2408.17,"amount":30595330000.0,"volume_raw":3139600000.0,"turnover_raw":3.6644,"return_1d":2.17098,"score":76.0,"scores":{"sensitive":79.6,"trend":76.0},"amount_ratio":1.28347,"activity_factor":1.13291,"price_strength":1.01701,"components":{"1":{"return_pct":2.17098,"excess_pct":1.37006,"daily_vol_pct":0.90534,"z":1.51332},"5":{"return_pct":1.79954,"excess_pct":1.95049,"daily_vol_pct":0.89031,"z":0.97976},"20":{"return_pct":6.90055,"excess_pct":3.13572,"daily_vol_pct":0.93712,"z":0.74821}}},{"date":"2025-12-22","close":2397.33,"amount":28845570000.0,"volume_raw":2894870000.0,"turnover_raw":3.3787,"return_1d":-0.450134,"score":43.0,"scores":{"sensitive":30.9,"trend":43.0},"amount_ratio":1.18969,"activity_factor":1.09073,"price_strength":-0.25806,"components":{"1":{"return_pct":-0.45013,"excess_pct":-1.43278,"daily_vol_pct":0.92391,"z":-1.55078},"5":{"return_pct":1.38631,"excess_pct":-0.08573,"daily_vol_pct":0.88667,"z":-0.04324},"20":{"return_pct":5.17927,"excess_pct":1.04339,"daily_vol_pct":0.94949,"z":0.24572}}},{"date":"2025-12-23","close":2384.95,"amount":25921010000.0,"volume_raw":2748140000.0,"turnover_raw":3.2076,"return_1d":-0.516408,"score":44.1,"scores":{"sensitive":41.8,"trend":44.1},"amount_ratio":1.0578,"activity_factor":1.0285,"price_strength":-0.22871,"components":{"1":{"return_pct":-0.51641,"excess_pct":-0.4577,"daily_vol_pct":0.92554,"z":-0.49452},"5":{"return_pct":2.23157,"excess_pct":-0.67322,"daily_vol_pct":0.90422,"z":-0.33297},"20":{"return_pct":3.32107,"excess_pct":0.52549,"daily_vol_pct":0.96122,"z":0.12224}}},{"date":"2025-12-24","close":2425.21,"amount":27201920000.0,"volume_raw":3047320000.0,"turnover_raw":3.5568,"return_1d":1.688086,"score":67.2,"scores":{"sensitive":68.7,"trend":67.2},"amount_ratio":1.10026,"activity_factor":1.04893,"price_strength":0.68411,"components":{"1":{"return_pct":1.68809,"excess_pct":0.79645,"daily_vol_pct":0.92048,"z":0.86526},"5":{"return_pct":3.77539,"excess_pct":1.52683,"daily_vol_pct":0.90053,"z":0.75825},"20":{"return_pct":5.34727,"excess_pct":1.88992,"daily_vol_pct":0.96094,"z":0.43977}}},{"date":"2025-12-25","close":2463.72,"amount":35326030000.0,"volume_raw":3939500000.0,"turnover_raw":4.5831,"return_1d":1.587904,"score":68.6,"scores":{"sensitive":72.5,"trend":68.6},"amount_ratio":1.41288,"activity_factor":1.18864,"price_strength":0.65898,"components":{"1":{"return_pct":1.5879,"excess_pct":0.98838,"daily_vol_pct":0.916,"z":1.07901},"5":{"return_pct":4.52779,"excess_pct":1.2737,"daily_vol_pct":0.90534,"z":0.62918},"20":{"return_pct":5.86446,"excess_pct":1.77925,"daily_vol_pct":0.92818,"z":0.42864}}},{"date":"2025-12-26","close":2448.77,"amount":34729010000.0,"volume_raw":3677070000.0,"turnover_raw":4.2778,"return_1d":-0.606806,"score":38.1,"scores":{"sensitive":32.3,"trend":38.1},"amount_ratio":1.36469,"activity_factor":1.1682,"price_strength":-0.4167,"components":{"1":{"return_pct":-0.60681,"excess_pct":-0.94457,"daily_vol_pct":0.93028,"z":-1.01535},"5":{"return_pct":1.68593,"excess_pct":-1.09373,"daily_vol_pct":0.92391,"z":-0.52941},"20":{"return_pct":4.34996,"excess_pct":0.71039,"daily_vol_pct":0.93293,"z":0.17027}}},{"date":"2025-12-29","close":2444.95,"amount":28539750000.0,"volume_raw":2800160000.0,"turnover_raw":3.2576,"return_1d":-0.155997,"score":55.7,"scores":{"sensitive":54.9,"trend":55.7},"amount_ratio":1.10544,"activity_factor":1.0514,"price_strength":0.21729,"components":{"1":{"return_pct":-0.156,"excess_pct":0.13211,"daily_vol_pct":0.92956,"z":0.14213},"5":{"return_pct":1.98638,"excess_pct":0.50009,"daily_vol_pct":0.92554,"z":0.24164},"20":{"return_pct":3.31808,"excess_pct":0.95052,"daily_vol_pct":0.93709,"z":0.22681}}},{"date":"2025-12-30","close":2436.72,"amount":29733840000.0,"volume_raw":2908360000.0,"turnover_raw":3.3835,"return_1d":-0.336612,"score":49.1,"scores":{"sensitive":44.3,"trend":49.1},"amount_ratio":1.14269,"activity_factor":1.06897,"price_strength":-0.033,"components":{"1":{"return_pct":-0.33661,"excess_pct":-0.46245,"daily_vol_pct":0.92732,"z":-0.4987},"5":{"return_pct":2.1707,"excess_pct":0.497,"daily_vol_pct":0.92048,"z":0.24147},"20":{"return_pct":2.40729,"excess_pct":-0.75303,"daily_vol_pct":0.93553,"z":-0.17999}}},{"date":"2025-12-31","close":2434.85,"amount":30635230000.0,"volume_raw":3054200000.0,"turnover_raw":3.5531,"return_1d":-0.076743,"score":45.9,"scores":{"sensitive":48.3,"trend":45.9},"amount_ratio":1.16444,"activity_factor":1.07909,"price_strength":-0.1518,"components":{"1":{"return_pct":-0.07674,"excess_pct":0.09208,"daily_vol_pct":0.92804,"z":0.09922},"5":{"return_pct":0.39749,"excess_pct":-0.20753,"daily_vol_pct":0.916,"z":-0.10132},"20":{"return_pct":2.07816,"excess_pct":-1.65932,"daily_vol_pct":0.92006,"z":-0.40327}}},{"date":"2026-01-05","close":2454.54,"amount":34543050000.0,"volume_raw":3198860000.0,"turnover_raw":3.7214,"return_1d":0.808674,"score":24.8,"scores":{"sensitive":22.7,"trend":24.8},"amount_ratio":1.29227,"activity_factor":1.13678,"price_strength":-0.97645,"components":{"1":{"return_pct":0.80867,"excess_pct":-1.18345,"daily_vol_pct":0.9284,"z":-1.27473},"5":{"return_pct":-0.37261,"excess_pct":-2.3703,"daily_vol_pct":0.93028,"z":-1.13947},"20":{"return_pct":3.73911,"excess_pct":-2.05246,"daily_vol_pct":0.90721,"z":-0.50588}}},{"date":"2026-01-06","close":2472.07,"amount":32914450000.0,"volume_raw":3065020000.0,"turnover_raw":3.5656,"return_1d":0.714187,"score":26.0,"scores":{"sensitive":26.2,"trend":26.0},"amount_ratio":1.20721,"activity_factor":1.09873,"price_strength":-0.9531,"components":{"1":{"return_pct":0.71419,"excess_pct":-0.87393,"daily_vol_pct":0.93259,"z":-0.9371},"5":{"return_pct":0.9515,"excess_pct":-2.31724,"daily_vol_pct":0.92956,"z":-1.11483},"20":{"return_pct":3.41831,"excess_pct":-2.83913,"daily_vol_pct":0.9145,"z":-0.69421}}},{"date":"2026-01-07","close":2468.89,"amount":30505750000.0,"volume_raw":2732020000.0,"turnover_raw":3.1773,"return_1d":-0.128637,"score":27.2,"scores":{"sensitive":32.3,"trend":27.2},"amount_ratio":1.10604,"activity_factor":1.05169,"price_strength":-0.93449,"components":{"1":{"return_pct":-0.12864,"excess_pct":-0.31428,"daily_vol_pct":0.93396,"z":-0.3365},"5":{"return_pct":0.97916,"excess_pct":-2.78023,"daily_vol_pct":0.92732,"z":-1.34081},"20":{"return_pct":2.7638,"excess_pct":-2.59795,"daily_vol_pct":0.88561,"z":-0.65595}}},{"date":"2026-01-08","close":2488.87,"amount":29506930000.0,"volume_raw":2536340000.0,"turnover_raw":2.9498,"return_1d":0.809271,"score":40.4,"scores":{"sensitive":51.6,"trend":40.4},"amount_ratio":1.05689,"activity_factor":1.02805,"price_strength":-0.37966,"components":{"1":{"return_pct":0.80927,"excess_pct":0.73248,"daily_vol_pct":0.93107,"z":0.7867},"5":{"return_pct":2.14017,"excess_pct":-1.56839,"daily_vol_pct":0.92804,"z":-0.75579},"20":{"return_pct":3.96717,"excess_pct":-2.05922,"daily_vol_pct":0.86823,"z":-0.53034}}},{"date":"2026-01-09","close":2507.29,"amount":33841220000.0,"volume_raw":2994110000.0,"turnover_raw":3.4822,"return_1d":0.740095,"score":28.6,"scores":{"sensitive":31.9,"trend":28.6},"amount_ratio":1.19971,"activity_factor":1.09531,"price_strength":-0.83371,"components":{"1":{"return_pct":0.74009,"excess_pct":-0.43932,"daily_vol_pct":0.93478,"z":-0.46997},"5":{"return_pct":2.97513,"excess_pct":-2.13404,"daily_vol_pct":0.9284,"z":-1.02798},"20":{"return_pct":4.22722,"excess_pct":-2.92035,"daily_vol_pct":0.86789,"z":-0.75241}}},{"date":"2026-01-12","close":2547.62,"amount":40174500000.0,"volume_raw":3768690000.0,"turnover_raw":4.3832,"return_1d":1.60851,"score":36.4,"scores":{"sensitive":40.0,"trend":36.4},"amount_ratio":1.40285,"activity_factor":1.18442,"price_strength":-0.47045,"components":{"1":{"return_pct":1.60851,"excess_pct":-0.10987,"daily_vol_pct":0.92612,"z":-0.11863},"5":{"return_pct":3.79216,"excess_pct":-1.0349,"daily_vol_pct":0.93259,"z":-0.49627},"20":{"return_pct":7.55533,"excess_pct":-2.64103,"daily_vol_pct":0.89213,"z":-0.66196}}},{"date":"2026-01-13","close":2513.35,"amount":35401910000.0,"volume_raw":3488480000.0,"turnover_raw":4.0572,"return_1d":-1.345177,"score":43.3,"scores":{"sensitive":43.9,"trend":43.3},"amount_ratio":1.21208,"activity_factor":1.10094,"price_strength":-0.24441,"components":{"1":{"return_pct":-1.34518,"excess_pct":-0.16418,"daily_vol_pct":0.92617,"z":-0.17727},"5":{"return_pct":1.66986,"excess_pct":-0.2998,"daily_vol_pct":0.93396,"z":-0.14355},"20":{"return_pct":6.24577,"excess_pct":-1.82069,"daily_vol_pct":0.89031,"z":-0.45728}}},{"date":"2026-01-14","close":2517.51,"amount":36957960000.0,"volume_raw":3531520000.0,"turnover_raw":4.1073,"return_1d":0.165516,"score":42.8,"scores":{"sensitive":43.6,"trend":42.8},"amount_ratio":1.24442,"activity_factor":1.11554,"price_strength":-0.26101,"components":{"1":{"return_pct":0.16552,"excess_pct":-0.1453,"daily_vol_pct":0.91231,"z":-0.15926},"5":{"return_pct":1.96931,"excess_pct":-0.12775,"daily_vol_pct":0.93107,"z":-0.06136},"20":{"return_pct":6.46888,"excess_pct":-2.62348,"daily_vol_pct":0.88667,"z":-0.66161}}},{"date":"2026-01-15","close":2496.88,"amount":29332880000.0,"volume_raw":2703810000.0,"turnover_raw":3.1446,"return_1d":-0.81946,"score":31.9,"scores":{"sensitive":32.3,"trend":31.9},"amount_ratio":0.96996,"activity_factor":0.98487,"price_strength":-0.76912,"components":{"1":{"return_pct":-0.81946,"excess_pct":-0.65578,"daily_vol_pct":0.9079,"z":-0.7223},"5":{"return_pct":0.32183,"excess_pct":-1.52989,"daily_vol_pct":0.93478,"z":-0.73192},"20":{"return_pct":7.02948,"excess_pct":-3.48704,"daily_vol_pct":0.90422,"z":-0.86232}}},{"date":"2026-01-16","close":2479.42,"amount":28349080000.0,"volume_raw":2702460000.0,"turnover_raw":3.1431,"return_1d":-0.699273,"score":33.8,"scores":{"sensitive":34.8,"trend":33.8},"amount_ratio":0.93346,"activity_factor":0.96616,"price_strength":-0.69408,"components":{"1":{"return_pct":-0.69927,"excess_pct":-0.52633,"daily_vol_pct":0.90159,"z":-0.58377},"5":{"return_pct":-1.11156,"excess_pct":-1.60193,"daily_vol_pct":0.92612,"z":-0.77355},"20":{"return_pct":6.09505,"excess_pct":-2.55799,"daily_vol_pct":0.90053,"z":-0.63517}}},{"date":"2026-01-19","close":2514.65,"amount":26237940000.0,"volume_raw":2721240000.0,"turnover_raw":3.1649,"return_1d":1.420897,"score":47.5,"scores":{"sensitive":57.9,"trend":47.5},"amount_ratio":0.86253,"activity_factor":0.92872,"price_strength":-0.10645,"components":{"1":{"return_pct":1.4209,"excess_pct":1.00928,"daily_vol_pct":0.90821,"z":1.11128},"5":{"return_pct":-1.29415,"excess_pct":-0.49354,"daily_vol_pct":0.92617,"z":-0.23831},"20":{"return_pct":6.68859,"excess_pct":-2.82803,"daily_vol_pct":0.90534,"z":-0.69849}}},{"date":"2026-01-20","close":2528.04,"amount":27299490000.0,"volume_raw":2739460000.0,"turnover_raw":3.1854,"return_1d":0.53248,"score":55.1,"scores":{"sensitive":63.3,"trend":55.1},"amount_ratio":0.89668,"activity_factor":0.94693,"price_strength":0.21446,"components":{"1":{"return_pct":0.53248,"excess_pct":1.11686,"daily_vol_pct":0.92282,"z":1.21027},"5":{"return_pct":0.58448,"excess_pct":0.78617,"daily_vol_pct":0.91231,"z":0.38538},"20":{"return_pct":4.97764,"excess_pct":-3.0339,"daily_vol_pct":0.92391,"z":-0.73427}}},{"date":"2026-01-21","close":2541.78,"amount":25600140000.0,"volume_raw":2434090000.0,"turnover_raw":2.8304,"return_1d":0.543504,"score":52.4,"scores":{"sensitive":51.1,"trend":52.4},"amount_ratio":0.83998,"activity_factor":0.91651,"price_strength":0.10675,"components":{"1":{"return_pct":0.5435,"excess_pct":-0.02493,"daily_vol_pct":0.92345,"z":-0.027},"5":{"return_pct":0.96405,"excess_pct":0.90944,"daily_vol_pct":0.9079,"z":0.44797},"20":{"return_pct":6.02545,"excess_pct":-1.54304,"daily_vol_pct":0.92554,"z":-0.37279}}},{"date":"2026-01-22","close":2570.55,"amount":28603160000.0,"volume_raw":2745910000.0,"turnover_raw":3.1929,"return_1d":1.131884,"score":66.3,"scores":{"sensitive":66.4,"trend":66.3},"amount_ratio":0.93994,"activity_factor":0.96951,"price_strength":0.69598,"components":{"1":{"return_pct":1.13188,"excess_pct":0.69495,"daily_vol_pct":0.92436,"z":0.75181},"5":{"return_pct":2.95048,"excess_pct":2.29394,"daily_vol_pct":0.90159,"z":1.13785},"20":{"return_pct":7.78213,"excess_pct":-0.31983,"daily_vol_pct":0.92048,"z":-0.07769}}},{"date":"2026-01-23","close":2590.39,"amount":28019680000.0,"volume_raw":2504530000.0,"turnover_raw":2.9088,"return_1d":0.771819,"score":62.1,"scores":{"sensitive":55.3,"trend":62.1},"amount_ratio":0.92163,"activity_factor":0.96002,"price_strength":0.51462,"components":{"1":{"return_pct":0.77182,"excess_pct":-0.1958,"daily_vol_pct":0.93205,"z":-0.21008},"5":{"return_pct":4.47564,"excess_pct":2.66906,"daily_vol_pct":0.90821,"z":1.31428},"20":{"return_pct":6.81096,"excess_pct":-1.37243,"daily_vol_pct":0.916,"z":-0.33503}}},{"date":"2026-01-26","close":2558.91,"amount":27823150000.0,"volume_raw":2651250000.0,"turnover_raw":3.0792,"return_1d":-1.215261,"score":48.3,"scores":{"sensitive":43.4,"trend":48.3},"amount_ratio":0.92061,"activity_factor":0.95949,"price_strength":-0.07224,"components":{"1":{"return_pct":-1.21526,"excess_pct":-0.53937,"daily_vol_pct":0.93345,"z":-0.57782},"5":{"return_pct":1.76009,"excess_pct":1.05612,"daily_vol_pct":0.92282,"z":0.51182},"20":{"return_pct":3.86367,"excess_pct":-2.94815,"daily_vol_pct":0.93028,"z":-0.70863}}},{"date":"2026-01-27","close":2548.65,"amount":23275160000.0,"volume_raw":2284950000.0,"turnover_raw":2.6529,"return_1d":-0.400952,"score":40.3,"scores":{"sensitive":39.3,"trend":40.3},"amount_ratio":0.77344,"activity_factor":0.87945,"price_strength":-0.44561,"components":{"1":{"return_pct":-0.40095,"excess_pct":-0.53708,"daily_vol_pct":0.9415,"z":-0.57045},"5":{"return_pct":0.81526,"excess_pct":-0.61855,"daily_vol_pct":0.92345,"z":-0.29955},"20":{"return_pct":4.07878,"excess_pct":-2.51839,"daily_vol_pct":0.92956,"z":-0.6058}}},{"date":"2026-01-28","close":2539.75,"amount":22990990000.0,"volume_raw":2301940000.0,"turnover_raw":2.6727,"return_1d":-0.349204,"score":37.6,"scores":{"sensitive":38.2,"trend":37.6},"amount_ratio":0.76998,"activity_factor":0.87749,"price_strength":-0.57882,"components":{"1":{"return_pct":-0.3492,"excess_pct":-0.45758,"daily_vol_pct":0.9387,"z":-0.48746},"5":{"return_pct":-0.07987,"excess_pct":-1.04965,"daily_vol_pct":0.92436,"z":-0.50783},"20":{"return_pct":3.87738,"excess_pct":-3.14366,"daily_vol_pct":0.92732,"z":-0.75804}}},{"date":"2026-01-29","close":2544.75,"amount":26504330000.0,"volume_raw":2518570000.0,"turnover_raw":2.9242,"return_1d":0.19687,"score":41.1,"scores":{"sensitive":48.5,"trend":41.1},"amount_ratio":0.89498,"activity_factor":0.94603,"price_strength":-0.37981,"components":{"1":{"return_pct":0.19687,"excess_pct":0.42985,"daily_vol_pct":0.94073,"z":0.45693},"5":{"return_pct":-1.00368,"excess_pct":-1.3,"daily_vol_pct":0.93205,"z":-0.62376},"20":{"return_pct":4.43342,"excess_pct":-2.20409,"daily_vol_pct":0.92804,"z":-0.53107}}},{"date":"2026-01-30","close":2558.39,"amount":25386320000.0,"volume_raw":2608170000.0,"turnover_raw":3.0282,"return_1d":0.536006,"score":57.8,"scores":{"sensitive":67.6,"trend":57.8},"amount_ratio":0.85824,"activity_factor":0.92641,"price_strength":0.34081,"components":{"1":{"return_pct":0.53601,"excess_pct":1.46323,"daily_vol_pct":0.94016,"z":1.55636},"5":{"return_pct":-1.23534,"excess_pct":0.3506,"daily_vol_pct":0.93345,"z":0.16797},"20":{"return_pct":5.07382,"excess_pct":-0.75357,"daily_vol_pct":0.9284,"z":-0.1815}}},{"date":"2026-02-02","close":2494.01,"amount":26167100000.0,"volume_raw":2437090000.0,"turnover_raw":2.8295,"return_1d":-2.516426,"score":58.0,"scores":{"sensitive":56.7,"trend":58.0},"amount_ratio":0.88469,"activity_factor":0.94058,"price_strength":0.34223,"components":{"1":{"return_pct":-2.51643,"excess_pct":0.19445,"daily_vol_pct":0.93624,"z":0.20769},"5":{"return_pct":-2.53624,"excess_pct":1.06603,"daily_vol_pct":0.9415,"z":0.50637},"20":{"return_pct":1.60804,"excess_pct":0.66049,"daily_vol_pct":0.93259,"z":0.15837}}},{"date":"2026-02-03","close":2528.95,"amount":22995210000.0,"volume_raw":2143250000.0,"turnover_raw":2.4882,"return_1d":1.400957,"score":53.0,"scores":{"sensitive":45.9,"trend":53.0},"amount_ratio":0.77428,"activity_factor":0.87993,"price_strength":0.13459,"components":{"1":{"return_pct":1.40096,"excess_pct":-0.71847,"daily_vol_pct":0.99884,"z":-0.7193},"5":{"return_pct":-0.77296,"excess_pct":0.92005,"daily_vol_pct":0.9387,"z":0.43833},"20":{"return_pct":2.30091,"excess_pct":0.8254,"daily_vol_pct":0.93396,"z":0.19761}}},{"date":"2026-02-04","close":2564.05,"amount":25819560000.0,"volume_raw":2274370000.0,"turnover_raw":2.6437,"return_1d":1.387928,"score":69.7,"scores":{"sensitive":69.8,"trend":69.7},"amount_ratio":0.87686,"activity_factor":0.93641,"price_strength":0.88724,"components":{"1":{"return_pct":1.38793,"excess_pct":0.93732,"daily_vol_pct":1.01209,"z":0.92612},"5":{"return_pct":0.95679,"excess_pct":2.31372,"daily_vol_pct":0.94073,"z":1.09992},"20":{"return_pct":3.85436,"excess_pct":2.11048,"daily_vol_pct":0.93107,"z":0.50685}}},{"date":"2026-02-05","close":2566.04,"amount":22652870000.0,"volume_raw":2000070000.0,"turnover_raw":2.3248,"return_1d":0.077612,"score":73.3,"scores":{"sensitive":73.3,"trend":73.3},"amount_ratio":0.77196,"activity_factor":0.87861,"price_strength":1.14748,"components":{"1":{"return_pct":0.07761,"excess_pct":1.18719,"daily_vol_pct":1.00733,"z":1.17856},"5":{"return_pct":0.83662,"excess_pct":3.06028,"daily_vol_pct":0.94016,"z":1.4557},"20":{"return_pct":3.1006,"excess_pct":2.56285,"daily_vol_pct":0.93478,"z":0.61305}}},{"date":"2026-02-06","close":2582.97,"amount":25429830000.0,"volume_raw":2116240000.0,"turnover_raw":2.4599,"return_1d":0.659771,"score":72.4,"scores":{"sensitive":71.0,"trend":72.4},"amount_ratio":0.86982,"activity_factor":0.93264,"price_strength":1.03248,"components":{"1":{"return_pct":0.65977,"excess_pct":0.84722,"daily_vol_pct":1.00716,"z":0.8412},"5":{"return_pct":0.96076,"excess_pct":2.45432,"daily_vol_pct":0.93624,"z":1.17236},"20":{"return_pct":3.0184,"excess_pct":3.83885,"daily_vol_pct":0.92612,"z":0.92687}}},{"date":"2026-02-09","close":2616.36,"amount":25425820000.0,"volume_raw":2265850000.0,"turnover_raw":2.6338,"return_1d":1.292698,"score":61.8,"scores":{"sensitive":52.4,"trend":61.8},"amount_ratio":0.87145,"activity_factor":0.93351,"price_strength":0.51609,"components":{"1":{"return_pct":1.2927,"excess_pct":-0.59328,"daily_vol_pct":1.0093,"z":-0.58782},"5":{"return_pct":4.90575,"excess_pct":1.74494,"daily_vol_pct":0.99884,"z":0.78127},"20":{"return_pct":2.6982,"excess_pct":3.35524,"daily_vol_pct":0.92617,"z":0.81006}}},{"date":"2026-02-10","close":2626.92,"amount":26776150000.0,"volume_raw":2360940000.0,"turnover_raw":2.7443,"return_1d":0.403614,"score":71.9,"scores":{"sensitive":66.9,"trend":71.9},"amount_ratio":0.92823,"activity_factor":0.96345,"price_strength":0.97317,"components":{"1":{"return_pct":0.40361,"excess_pct":0.34237,"daily_vol_pct":1.01434,"z":0.33753},"5":{"return_pct":3.87394,"excess_pct":2.7923,"daily_vol_pct":1.01209,"z":1.23384},"20":{"return_pct":4.51867,"excess_pct":3.92687,"daily_vol_pct":0.91231,"z":0.96247}}},{"date":"2026-02-11","close":2626.0,"amount":25946690000.0,"volume_raw":2411020000.0,"turnover_raw":2.8025,"return_1d":-0.035022,"score":67.4,"scores":{"sensitive":62.2,"trend":67.4},"amount_ratio":0.90782,"activity_factor":0.95279,"price_strength":0.76215,"components":{"1":{"return_pct":-0.03502,"excess_pct":0.11543,"daily_vol_pct":1.01243,"z":0.11402},"5":{"return_pct":2.4161,"excess_pct":1.9393,"daily_vol_pct":1.00733,"z":0.86097},"20":{"return_pct":4.30942,"excess_pct":4.18018,"daily_vol_pct":0.9079,"z":1.02954}}},{"date":"2026-02-12","close":2619.25,"amount":26026780000.0,"volume_raw":2304800000.0,"turnover_raw":2.6789,"return_1d":-0.257045,"score":54.0,"scores":{"sensitive":46.4,"trend":54.0},"amount_ratio":0.91338,"activity_factor":0.95571,"price_strength":0.16577,"components":{"1":{"return_pct":-0.25704,"excess_pct":-0.71953,"daily_vol_pct":1.01032,"z":-0.71218},"5":{"return_pct":2.07362,"excess_pct":-0.00046,"daily_vol_pct":1.00716,"z":-0.0002},"20":{"return_pct":4.90092,"excess_pct":4.14368,"daily_vol_pct":0.90159,"z":1.02768}}},{"date":"2026-02-13","close":2596.74,"amount":23391970000.0,"volume_raw":2084840000.0,"turnover_raw":2.4233,"return_1d":-0.859406,"score":56.5,"scores":{"sensitive":56.8,"trend":56.5},"amount_ratio":0.82449,"activity_factor":0.90801,"price_strength":0.29018,"components":{"1":{"return_pct":-0.85941,"excess_pct":0.2685,"daily_vol_pct":0.99912,"z":0.26874},"5":{"return_pct":0.53311,"excess_pct":-0.57921,"daily_vol_pct":1.0093,"z":-0.25664},"20":{"return_pct":4.73175,"excess_pct":4.93837,"daily_vol_pct":0.90821,"z":1.21586}}},{"date":"2026-02-24","close":2619.25,"amount":23045540000.0,"volume_raw":2002220000.0,"turnover_raw":2.3272,"return_1d":0.866856,"score":54.3,"scores":{"sensitive":51.3,"trend":54.3},"amount_ratio":0.81925,"activity_factor":0.90512,"price_strength":0.1906,"components":{"1":{"return_pct":0.86686,"excess_pct":-0.19548,"daily_vol_pct":0.99948,"z":-0.19558},"5":{"return_pct":0.11046,"excess_pct":-0.18447,"daily_vol_pct":1.01434,"z":-0.08133},"20":{"return_pct":4.15962,"excess_pct":3.71954,"daily_vol_pct":0.92282,"z":0.90128}}},{"date":"2026-02-25","close":2639.77,"amount":26958790000.0,"volume_raw":2677840000.0,"turnover_raw":3.1116,"return_1d":0.78343,"score":48.6,"scores":{"sensitive":47.0,"trend":48.6},"amount_ratio":0.9716,"activity_factor":0.9857,"price_strength":-0.05794,"components":{"1":{"return_pct":0.78343,"excess_pct":-0.26232,"daily_vol_pct":1.00229,"z":-0.26172},"5":{"return_pct":0.48917,"excess_pct":-0.79256,"daily_vol_pct":1.01243,"z":-0.35009},"20":{"return_pct":4.41963,"excess_pct":2.33261,"daily_vol_pct":0.92345,"z":0.56482}}},{"date":"2026-02-26","close":2624.98,"amount":26304440000.0,"volume_raw":2619590000.0,"turnover_raw":3.0432,"return_1d":-0.560276,"score":39.7,"scores":{"sensitive":36.4,"trend":39.7},"amount_ratio":0.95485,"activity_factor":0.97716,"price_strength":-0.42873,"components":{"1":{"return_pct":-0.56028,"excess_pct":-0.76897,"daily_vol_pct":0.91316,"z":-0.8421},"5":{"return_pct":-0.03884,"excess_pct":-1.68487,"daily_vol_pct":1.01032,"z":-0.7458},"20":{"return_pct":3.2733,"excess_pct":1.55145,"daily_vol_pct":0.92436,"z":0.3753}}},{"date":"2026-02-27","close":2629.05,"amount":23821650000.0,"volume_raw":2186400000.0,"turnover_raw":2.54,"return_1d":0.155049,"score":43.4,"scores":{"sensitive":43.7,"trend":43.4},"amount_ratio":0.86914,"activity_factor":0.93228,"price_strength":-0.28434,"components":{"1":{"return_pct":0.15505,"excess_pct":-0.25005,"daily_vol_pct":0.91138,"z":-0.27436},"5":{"return_pct":0.37415,"excess_pct":-1.21382,"daily_vol_pct":0.99912,"z":-0.54331},"20":{"return_pct":2.27578,"excess_pct":0.58618,"daily_vol_pct":0.93205,"z":0.14063}}},{"date":"2026-03-02","close":2573.55,"amount":28559040000.0,"volume_raw":2748240000.0,"turnover_raw":3.1927,"return_1d":-2.111029,"score":23.1,"scores":{"sensitive":18.8,"trend":23.1},"amount_ratio":1.04924,"activity_factor":1.02433,"price_strength":-1.17188,"components":{"1":{"return_pct":-2.11103,"excess_pct":-1.71232,"daily_vol_pct":0.90134,"z":-1.89974},"5":{"return_pct":-0.89304,"excess_pct":-3.23024,"daily_vol_pct":0.99948,"z":-1.44536},"20":{"return_pct":-0.6501,"excess_pct":-0.9636,"daily_vol_pct":0.93345,"z":-0.23083}}},{"date":"2026-03-03","close":2493.15,"amount":25895610000.0,"volume_raw":2542670000.0,"turnover_raw":2.9539,"return_1d":-3.124089,"score":32.3,"scores":{"sensitive":37.6,"trend":32.3},"amount_ratio":0.95759,"activity_factor":0.97856,"price_strength":-0.75645,"components":{"1":{"return_pct":-3.12409,"excess_pct":-0.15231,"daily_vol_pct":0.94926,"z":-0.16046},"5":{"return_pct":-4.81436,"excess_pct":-3.06655,"daily_vol_pct":1.00229,"z":-1.36827},"20":{"return_pct":-2.56984,"excess_pct":-0.56459,"daily_vol_pct":0.9415,"z":-0.13409}}},{"date":"2026-03-04","close":2468.34,"amount":19721030000.0,"volume_raw":1978350000.0,"turnover_raw":2.2983,"return_1d":-0.995127,"score":32.8,"scores":{"sensitive":37.1,"trend":32.8},"amount_ratio":0.74232,"activity_factor":0.86158,"price_strength":-0.83191,"components":{"1":{"return_pct":-0.99513,"excess_pct":-0.30503,"daily_vol_pct":1.03612,"z":-0.2944},"5":{"return_pct":-6.49413,"excess_pct":-3.05847,"daily_vol_pct":0.91316,"z":-1.49786},"20":{"return_pct":-3.15108,"excess_pct":-0.33727,"daily_vol_pct":0.9387,"z":-0.08034}}},{"date":"2026-03-05","close":2501.0,"amount":19222440000.0,"volume_raw":1853590000.0,"turnover_raw":2.1533,"return_1d":1.323156,"score":40.4,"scores":{"sensitive":46.1,"trend":40.4},"amount_ratio":0.73808,"activity_factor":0.85911,"price_strength":-0.45097,"components":{"1":{"return_pct":1.32316,"excess_pct":0.2424,"daily_vol_pct":1.04161,"z":0.23272},"5":{"return_pct":-4.72308,"excess_pct":-2.12777,"daily_vol_pct":0.91138,"z":-1.04409},"20":{"return_pct":-1.52574,"excess_pct":0.34407,"daily_vol_pct":0.94073,"z":0.08178}}},{"date":"2026-03-06","close":2532.36,"amount":18762710000.0,"volume_raw":1807830000.0,"turnover_raw":2.0969,"return_1d":1.253898,"score":45.6,"scores":{"sensitive":51.6,"trend":45.6},"amount_ratio":0.73716,"activity_factor":0.85858,"price_strength":-0.20777,"components":{"1":{"return_pct":1.2539,"excess_pct":0.53986,"daily_vol_pct":1.04924,"z":0.51452},"5":{"return_pct":-3.67775,"excess_pct":-1.38215,"daily_vol_pct":0.90134,"z":-0.68577},"20":{"return_pct":-0.48688,"excess_pct":0.45144,"daily_vol_pct":0.94016,"z":0.10737}}},{"date":"2026-03-09","close":2511.95,"amount":23183600000.0,"volume_raw":2215780000.0,"turnover_raw":2.5701,"return_1d":-0.805968,"score":50.3,"scores":{"sensitive":50.4,"trend":50.3},"amount_ratio":0.92363,"activity_factor":0.96106,"price_strength":0.01445,"components":{"1":{"return_pct":-0.80597,"excess_pct":0.03038,"daily_vol_pct":1.05821,"z":0.02871},"5":{"return_pct":-2.39358,"excess_pct":0.33133,"daily_vol_pct":0.94926,"z":0.1561},"20":{"return_pct":-1.8152,"excess_pct":-0.96774,"daily_vol_pct":0.93624,"z":-0.23113}}},{"date":"2026-03-10","close":2562.94,"amount":23494530000.0,"volume_raw":2112030000.0,"turnover_raw":2.4497,"return_1d":2.029897,"score":55.8,"scores":{"sensitive":57.3,"trend":55.8},"amount_ratio":0.94249,"activity_factor":0.97082,"price_strength":0.24076,"components":{"1":{"return_pct":2.0299,"excess_pct":0.44998,"daily_vol_pct":1.06456,"z":0.42269},"5":{"return_pct":2.79927,"excess_pct":0.96091,"daily_vol_pct":1.03612,"z":0.41475},"20":{"return_pct":2.76382,"excess_pct":-0.76169,"daily_vol_pct":0.99884,"z":-0.17052}}},{"date":"2026-03-11","close":2567.85,"amount":27323790000.0,"volume_raw":2465490000.0,"turnover_raw":2.8594,"return_1d":0.191577,"score":56.3,"scores":{"sensitive":53.1,"trend":56.3},"amount_ratio":1.10013,"activity_factor":1.04887,"price_strength":0.24078,"components":{"1":{"return_pct":0.19158,"excess_pct":-0.07157,"daily_vol_pct":1.08636,"z":-0.06588},"5":{"return_pct":4.03145,"excess_pct":1.21558,"daily_vol_pct":1.04161,"z":0.52191},"20":{"return_pct":1.53819,"excess_pct":-0.10549,"daily_vol_pct":1.01209,"z":-0.02331}}},{"date":"2026-03-12","close":2540.79,"amount":22550930000.0,"volume_raw":2269700000.0,"turnover_raw":2.6322,"return_1d":-1.0538,"score":47.3,"scores":{"sensitive":43.8,"trend":47.3},"amount_ratio":0.90794,"activity_factor":0.95286,"price_strength":-0.11361,"components":{"1":{"return_pct":-1.0538,"excess_pct":-0.52581,"daily_vol_pct":1.08012,"z":-0.48681},"5":{"return_pct":1.59096,"excess_pct":0.41144,"daily_vol_pct":1.04924,"z":0.17537},"20":{"return_pct":-0.90716,"excess_pct":-1.56062,"daily_vol_pct":1.00733,"z":-0.34643}}},{"date":"2026-03-13","close":2528.81,"amount":21942130000.0,"volume_raw":2123200000.0,"turnover_raw":2.4623,"return_1d":-0.471507,"score":50.1,"scores":{"sensitive":53.7,"trend":50.1},"amount_ratio":0.88705,"activity_factor":0.94184,"price_strength":0.00576,"components":{"1":{"return_pct":-0.47151,"excess_pct":0.46666,"daily_vol_pct":1.08949,"z":0.42832},"5":{"return_pct":-0.14019,"excess_pct":0.34013,"daily_vol_pct":1.05821,"z":0.14374},"20":{"return_pct":-1.45087,"excess_pct":-2.2788,"daily_vol_pct":1.00716,"z":-0.50593}}},{"date":"2026-03-16","close":2546.54,"amount":24505690000.0,"volume_raw":2254980000.0,"turnover_raw":2.615,"return_1d":0.70112,"score":55.1,"scores":{"sensitive":59.3,"trend":55.1},"amount_ratio":0.99966,"activity_factor":0.99983,"price_strength":0.20629,"components":{"1":{"return_pct":0.70112,"excess_pct":0.75578,"daily_vol_pct":1.0904,"z":0.69313},"5":{"return_pct":1.37702,"excess_pct":1.07284,"daily_vol_pct":1.06456,"z":0.45069},"20":{"return_pct":-1.41039,"excess_pct":-2.37246,"daily_vol_pct":1.0093,"z":-0.52561}}},{"date":"2026-03-17","close":2522.79,"amount":23472000000.0,"volume_raw":2152190000.0,"turnover_raw":2.4958,"return_1d":-0.932638,"score":57.1,"scores":{"sensitive":59.4,"trend":57.1},"amount_ratio":0.96209,"activity_factor":0.98086,"price_strength":0.29344,"components":{"1":{"return_pct":-0.93264,"excess_pct":0.62678,"daily_vol_pct":1.09203,"z":0.57395},"5":{"return_pct":-1.56656,"excess_pct":1.22917,"daily_vol_pct":1.08636,"z":0.506},"20":{"return_pct":-3.57634,"excess_pct":-1.12426,"daily_vol_pct":1.01434,"z":-0.24784}}},{"date":"2026-03-18","close":2548.51,"amount":25699450000.0,"volume_raw":2232050000.0,"turnover_raw":2.5884,"return_1d":1.019506,"score":57.0,"scores":{"sensitive":56.0,"trend":57.0},"amount_ratio":1.05969,"activity_factor":1.02941,"price_strength":0.27318,"components":{"1":{"return_pct":1.01951,"excess_pct":0.22045,"daily_vol_pct":1.07924,"z":0.20426},"5":{"return_pct":-0.75316,"excess_pct":1.52301,"daily_vol_pct":1.08012,"z":0.63058},"20":{"return_pct":-2.98486,"excess_pct":-1.25206,"daily_vol_pct":1.01243,"z":-0.27653}}},{"date":"2026-03-19","close":2490.84,"amount":26465670000.0,"volume_raw":2371680000.0,"turnover_raw":2.7504,"return_1d":-2.262891,"score":56.8,"scores":{"sensitive":52.6,"trend":56.8},"amount_ratio":1.08766,"activity_factor":1.04291,"price_strength":0.26125,"components":{"1":{"return_pct":-2.26289,"excess_pct":-0.14089,"daily_vol_pct":1.08512,"z":-0.12984},"5":{"return_pct":-1.96592,"excess_pct":1.87625,"daily_vol_pct":1.08949,"z":0.77016},"20":{"return_pct":-5.14699,"excess_pct":-1.47389,"daily_vol_pct":1.01032,"z":-0.3262}}},{"date":"2026-03-20","close":2441.12,"amount":24552610000.0,"volume_raw":2265440000.0,"turnover_raw":2.6269,"return_1d":-1.996114,"score":47.5,"scores":{"sensitive":41.9,"trend":47.5},"amount_ratio":1.00426,"activity_factor":1.00213,"price_strength":-0.10159,"components":{"1":{"return_pct":-1.99611,"excess_pct":-0.76545,"daily_vol_pct":1.12883,"z":-0.67809},"5":{"return_pct":-3.46764,"excess_pct":0.65846,"daily_vol_pct":1.0904,"z":0.27006},"20":{"return_pct":-6.8008,"excess_pct":-1.50425,"daily_vol_pct":0.99912,"z":-0.33666}}},{"date":"2026-03-23","close":2317.5,"amount":31695750000.0,"volume_raw":3048610000.0,"turnover_raw":3.535,"return_1d":-5.064069,"score":34.7,"scores":{"sensitive":31.8,"trend":34.7},"amount_ratio":1.29989,"activity_factor":1.14013,"price_strength":-0.55317,"components":{"1":{"return_pct":-5.06407,"excess_pct":-0.98151,"daily_vol_pct":1.14639,"z":-0.85617},"5":{"return_pct":-8.99416,"excess_pct":-1.00426,"daily_vol_pct":1.09203,"z":-0.41127},"20":{"return_pct":-10.75348,"excess_pct":-2.62686,"daily_vol_pct":0.99948,"z":-0.58769}}},{"date":"2026-03-24","close":2389.46,"amount":28182240000.0,"volume_raw":2531660000.0,"turnover_raw":2.9356,"return_1d":3.10507,"score":47.1,"scores":{"sensitive":55.6,"trend":47.1},"amount_ratio":1.14592,"activity_factor":1.07047,"price_strength":-0.10866,"components":{"1":{"return_pct":3.10507,"excess_pct":0.99318,"daily_vol_pct":1.33306,"z":0.74504},"5":{"return_pct":-5.28502,"excess_pct":-0.7266,"daily_vol_pct":1.07924,"z":-0.30109},"20":{"return_pct":-8.77312,"excess_pct":-1.60062,"daily_vol_pct":1.00229,"z":-0.35709}}},{"date":"2026-03-25","close":2426.69,"amount":26806450000.0,"volume_raw":2323230000.0,"turnover_raw":2.6936,"return_1d":1.558093,"score":40.0,"scores":{"sensitive":42.1,"trend":40.0},"amount_ratio":1.08701,"activity_factor":1.0426,"price_strength":-0.38963,"components":{"1":{"return_pct":1.55809,"excess_pct":-0.23404,"daily_vol_pct":1.38667,"z":-0.16878},"5":{"return_pct":-4.78005,"excess_pct":-1.16192,"daily_vol_pct":1.08512,"z":-0.47887},"20":{"return_pct":-8.07192,"excess_pct":-1.58509,"daily_vol_pct":0.91316,"z":-0.38814}}},{"date":"2026-03-26","close":2397.66,"amount":26232400000.0,"volume_raw":2326460000.0,"turnover_raw":2.6961,"return_1d":-1.19628,"score":45.9,"scores":{"sensitive":49.3,"trend":45.9},"amount_ratio":1.05828,"activity_factor":1.02873,"price_strength":-0.16078,"components":{"1":{"return_pct":-1.19628,"excess_pct":0.26271,"daily_vol_pct":1.37315,"z":0.19132},"5":{"return_pct":-3.74091,"excess_pct":-0.77565,"daily_vol_pct":1.12883,"z":-0.30729},"20":{"return_pct":-8.65988,"excess_pct":-0.61679,"daily_vol_pct":0.91138,"z":-0.15133}}},{"date":"2026-03-27","close":2420.8,"amount":23581820000.0,"volume_raw":2068920000.0,"turnover_raw":2.3976,"return_1d":0.965108,"score":48.4,"scores":{"sensitive":48.4,"trend":48.4},"amount_ratio":0.95082,"activity_factor":0.9751,"price_strength":-0.0671,"components":{"1":{"return_pct":0.96511,"excess_pct":-0.08219,"daily_vol_pct":1.38088,"z":-0.05952},"5":{"return_pct":-0.8324,"excess_pct":-0.10511,"daily_vol_pct":1.14639,"z":-0.041},"20":{"return_pct":-7.92111,"excess_pct":-0.4662,"daily_vol_pct":0.90134,"z":-0.11566}}},{"date":"2026-03-30","close":2425.75,"amount":22435770000.0,"volume_raw":1974520000.0,"turnover_raw":2.2882,"return_1d":0.204478,"score":57.2,"scores":{"sensitive":55.5,"trend":57.2},"amount_ratio":0.90348,"activity_factor":0.95052,"price_strength":0.30322,"components":{"1":{"return_pct":0.20448,"excess_pct":0.15794,"daily_vol_pct":1.38466,"z":0.11406},"5":{"return_pct":4.67098,"excess_pct":1.12474,"daily_vol_pct":1.33306,"z":0.37733},"20":{"return_pct":-5.74304,"excess_pct":1.29817,"daily_vol_pct":0.94926,"z":0.3058}}},{"date":"2026-03-31","close":2399.41,"amount":21480730000.0,"volume_raw":1829220000.0,"turnover_raw":2.1194,"return_1d":-1.08585,"score":55.5,"scores":{"sensitive":55.7,"trend":55.5},"amount_ratio":0.86851,"activity_factor":0.93194,"price_strength":0.23895,"components":{"1":{"return_pct":-1.08585,"excess_pct":0.33702,"daily_vol_pct":1.36789,"z":0.24638},"5":{"return_pct":0.41641,"excess_pct":0.45459,"daily_vol_pct":1.38667,"z":0.14661},"20":{"return_pct":-3.7599,"excess_pct":1.79737,"daily_vol_pct":1.03612,"z":0.38789}}},{"date":"2026-04-01","close":2432.13,"amount":24386410000.0,"volume_raw":2034840000.0,"turnover_raw":2.3576,"return_1d":1.363669,"score":52.3,"scores":{"sensitive":48.7,"trend":52.3},"amount_ratio":0.99127,"activity_factor":0.99562,"price_strength":0.09372,"components":{"1":{"return_pct":1.36367,"excess_pct":-0.42126,"daily_vol_pct":1.35915,"z":-0.30995},"5":{"return_pct":0.22417,"excess_pct":0.26943,"daily_vol_pct":1.37315,"z":0.08775},"20":{"return_pct":-1.46698,"excess_pct":1.73657,"daily_vol_pct":1.04161,"z":0.3728}}},{"date":"2026-04-02","close":2399.96,"amount":21982620000.0,"volume_raw":1866990000.0,"turnover_raw":2.1619,"return_1d":-1.322709,"score":53.4,"scores":{"sensitive":53.1,"trend":53.4},"amount_ratio":0.89646,"activity_factor":0.94681,"price_strength":0.14371,"components":{"1":{"return_pct":-1.32271,"excess_pct":0.13338,"daily_vol_pct":1.36892,"z":0.09743},"5":{"return_pct":0.09593,"excess_pct":0.13823,"daily_vol_pct":1.38088,"z":0.04477},"20":{"return_pct":-4.03998,"excess_pct":1.59288,"daily_vol_pct":1.04924,"z":0.33946}}},{"date":"2026-04-03","close":2345.97,"amount":21564070000.0,"volume_raw":1962240000.0,"turnover_raw":2.2702,"return_1d":-2.249621,"score":43.3,"scores":{"sensitive":39.2,"trend":43.3},"amount_ratio":0.88415,"activity_factor":0.94029,"price_strength":-0.28684,"components":{"1":{"return_pct":-2.24962,"excess_pct":-1.06468,"daily_vol_pct":1.3794,"z":-0.77184},"5":{"return_pct":-3.09113,"excess_pct":-0.84065,"daily_vol_pct":1.38466,"z":-0.27151},"20":{"return_pct":-7.36033,"excess_pct":0.05185,"daily_vol_pct":1.05821,"z":0.01096}}},{"date":"2026-04-07","close":2379.97,"amount":23106420000.0,"volume_raw":2015610000.0,"turnover_raw":2.3319,"return_1d":1.449294,"score":53.9,"scores":{"sensitive":58.3,"trend":53.9},"amount_ratio":0.95321,"activity_factor":0.97632,"price_strength":0.1615,"components":{"1":{"return_pct":1.44929,"excess_pct":0.90059,"daily_vol_pct":1.40906,"z":0.63914},"5":{"return_pct":-1.88725,"excess_pct":-0.12741,"daily_vol_pct":1.36789,"z":-0.04165},"20":{"return_pct":-5.25409,"excess_pct":0.86488,"daily_vol_pct":1.06456,"z":0.18166}}},{"date":"2026-04-08","close":2459.57,"amount":28905830000.0,"volume_raw":2449220000.0,"turnover_raw":2.8336,"return_1d":3.34458,"score":41.7,"scores":{"sensitive":39.9,"trend":41.7},"amount_ratio":1.19292,"activity_factor":1.09221,"price_strength":-0.30685,"components":{"1":{"return_pct":3.34458,"excess_pct":-0.70596,"daily_vol_pct":1.42234,"z":-0.49633},"5":{"return_pct":2.50728,"excess_pct":-1.18757,"daily_vol_pct":1.35915,"z":-0.39076},"20":{"return_pct":-4.03326,"excess_pct":-0.19766,"daily_vol_pct":1.08636,"z":-0.04068}}},{"date":"2026-04-09","close":2435.18,"amount":27540220000.0,"volume_raw":2281120000.0,"turnover_raw":2.6349,"return_1d":-0.991637,"score":43.4,"scores":{"sensitive":43.8,"trend":43.4},"amount_ratio":1.12747,"activity_factor":1.06182,"price_strength":-0.24908,"components":{"1":{"return_pct":-0.99164,"excess_pct":-0.33293,"daily_vol_pct":1.48221,"z":-0.22462},"5":{"return_pct":0.1254,"excess_pct":-1.07996,"daily_vol_pct":1.36892,"z":-0.35281},"20":{"return_pct":-5.16658,"excess_pct":-0.44681,"daily_vol_pct":1.08012,"z":-0.0925}}},{"date":"2026-04-10","close":2448.44,"amount":26905410000.0,"volume_raw":2473190000.0,"turnover_raw":2.8567,"return_1d":0.544518,"score":39.1,"scores":{"sensitive":39.3,"trend":39.1},"amount_ratio":1.10061,"activity_factor":1.0491,"price_strength":-0.42251,"components":{"1":{"return_pct":0.54452,"excess_pct":-0.62489,"daily_vol_pct":1.48478,"z":-0.42086},"5":{"return_pct":2.02003,"excess_pct":-1.88174,"daily_vol_pct":1.3794,"z":-0.61008},"20":{"return_pct":-3.6347,"excess_pct":-0.5408,"daily_vol_pct":1.08949,"z":-0.11099}}},{"date":"2026-04-13","close":2430.94,"amount":24805840000.0,"volume_raw":2431000000.0,"turnover_raw":2.8084,"return_1d":-0.714741,"score":36.9,"scores":{"sensitive":35.9,"trend":36.9},"amount_ratio":1.01389,"activity_factor":1.00692,"price_strength":-0.53351,"components":{"1":{"return_pct":-0.71474,"excess_pct":-0.96642,"daily_vol_pct":1.48652,"z":-0.65013},"5":{"return_pct":3.62196,"excess_pct":-1.7904,"daily_vol_pct":1.40906,"z":-0.56824},"20":{"return_pct":-3.8702,"excess_pct":-1.94025,"daily_vol_pct":1.0904,"z":-0.39789}}},{"date":"2026-04-14","close":2449.45,"amount":26000350000.0,"volume_raw":2470890000.0,"turnover_raw":2.8545,"return_1d":0.761434,"score":31.0,"scores":{"sensitive":34.8,"trend":31.0},"amount_ratio":1.06129,"activity_factor":1.03019,"price_strength":-0.77681,"components":{"1":{"return_pct":0.76143,"excess_pct":-0.51421,"daily_vol_pct":1.48529,"z":-0.3462},"5":{"return_pct":2.91936,"excess_pct":-3.2551,"daily_vol_pct":1.42234,"z":-1.02347},"20":{"return_pct":-3.81262,"excess_pct":-3.18803,"daily_vol_pct":1.09203,"z":-0.65279}}},{"date":"2026-04-15","close":2438.37,"amount":26210610000.0,"volume_raw":2236680000.0,"turnover_raw":2.5839,"return_1d":-0.452346,"score":34.6,"scores":{"sensitive":40.1,"trend":34.6},"amount_ratio":1.07361,"activity_factor":1.03615,"price_strength":-0.61273,"components":{"1":{"return_pct":-0.45235,"excess_pct":-0.01638,"daily_vol_pct":1.48548,"z":-0.01103},"5":{"return_pct":-0.86194,"excess_pct":-2.45832,"daily_vol_pct":1.48221,"z":-0.74172},"20":{"return_pct":-3.3463,"excess_pct":-3.85581,"daily_vol_pct":1.07924,"z":-0.79888}}},{"date":"2026-04-16","close":2465.39,"amount":28690870000.0,"volume_raw":2431940000.0,"turnover_raw":2.8091,"return_1d":1.108117,"score":32.5,"scores":{"sensitive":36.9,"trend":32.5},"amount_ratio":1.1747,"activity_factor":1.08384,"price_strength":-0.67623,"components":{"1":{"return_pct":1.10812,"excess_pct":-0.27967,"daily_vol_pct":1.47074,"z":-0.19015},"5":{"return_pct":1.24057,"excess_pct":-2.44875,"daily_vol_pct":1.48478,"z":-0.73756},"20":{"return_pct":-3.26151,"excess_pct":-4.35807,"daily_vol_pct":1.08512,"z":-0.89805}}},{"date":"2026-04-17","close":2460.55,"amount":30048430000.0,"volume_raw":2658260000.0,"turnover_raw":3.0706,"return_1d":-0.196318,"score":32.1,"scores":{"sensitive":35.6,"trend":32.1},"amount_ratio":1.2154,"activity_factor":1.10245,"price_strength":-0.67913,"components":{"1":{"return_pct":-0.19632,"excess_pct":-0.43642,"daily_vol_pct":1.46866,"z":-0.29715},"5":{"return_pct":0.4946,"excess_pct":-2.24226,"daily_vol_pct":1.48652,"z":-0.67458},"20":{"return_pct":-1.21606,"excess_pct":-4.75238,"daily_vol_pct":1.12883,"z":-0.94139}}},{"date":"2026-04-20","close":2483.31,"amount":28978370000.0,"volume_raw":2571250000.0,"turnover_raw":2.9701,"return_1d":0.924996,"score":40.4,"scores":{"sensitive":45.1,"trend":40.4},"amount_ratio":1.15526,"activity_factor":1.07483,"price_strength":-0.36274,"components":{"1":{"return_pct":0.925,"excess_pct":0.19006,"daily_vol_pct":1.46858,"z":0.12942},"5":{"return_pct":2.15431,"excess_pct":-1.07778,"daily_vol_pct":1.48529,"z":-0.32452},"20":{"return_pct":1.72831,"excess_pct":-3.86849,"daily_vol_pct":1.14639,"z":-0.75456}}},{"date":"2026-04-21","close":2508.75,"amount":26478540000.0,"volume_raw":2500110000.0,"turnover_raw":2.8877,"return_1d":1.024439,"score":53.4,"scores":{"sensitive":58.8,"trend":53.4},"amount_ratio":1.04146,"activity_factor":1.02052,"price_strength":0.13475,"components":{"1":{"return_pct":1.02444,"excess_pct":1.06585,"daily_vol_pct":1.47004,"z":0.72505},"5":{"return_pct":2.42095,"excess_pct":0.53136,"daily_vol_pct":1.48548,"z":0.15997},"20":{"return_pct":8.25243,"excess_pct":-1.79332,"daily_vol_pct":1.33306,"z":-0.30081}}},{"date":"2026-04-22","close":2502.1,"amount":34714370000.0,"volume_raw":3085740000.0,"turnover_raw":3.5635,"return_1d":-0.265072,"score":36.6,"scores":{"sensitive":32.9,"trend":36.6},"amount_ratio":1.35952,"activity_factor":1.16599,"price_strength":-0.47202,"components":{"1":{"return_pct":-0.26507,"excess_pct":-1.22711,"daily_vol_pct":1.47308,"z":-0.83303},"5":{"return_pct":2.61363,"excess_pct":-0.70662,"daily_vol_pct":1.47074,"z":-0.21487},"20":{"return_pct":4.71404,"excess_pct":-4.09252,"daily_vol_pct":1.38667,"z":-0.65994}}},{"date":"2026-04-23","close":2472.06,"amount":31786530000.0,"volume_raw":2894460000.0,"turnover_raw":3.3421,"return_1d":-1.200592,"score":40.3,"scores":{"sensitive":41.6,"trend":40.3},"amount_ratio":1.22689,"activity_factor":1.10765,"price_strength":-0.35295,"components":{"1":{"return_pct":-1.20059,"excess_pct":-0.31267,"daily_vol_pct":1.4621,"z":-0.21385},"5":{"return_pct":0.27055,"excess_pct":-0.73063,"daily_vol_pct":1.46866,"z":-0.22248},"20":{"return_pct":1.86962,"excess_pct":-4.0722,"daily_vol_pct":1.37315,"z":-0.66312}}},{"date":"2026-04-24","close":2451.12,"amount":32200370000.0,"volume_raw":2978010000.0,"turnover_raw":3.4422,"return_1d":-0.847067,"score":39.5,"scores":{"sensitive":40.6,"trend":39.5},"amount_ratio":1.23577,"activity_factor":1.11165,"price_strength":-0.38439,"components":{"1":{"return_pct":-0.84707,"excess_pct":-0.3747,"daily_vol_pct":1.46845,"z":-0.25517},"5":{"return_pct":-0.38325,"excess_pct":-0.66655,"daily_vol_pct":1.46858,"z":-0.20298},"20":{"return_pct":2.22967,"excess_pct":-4.77287,"daily_vol_pct":1.38088,"z":-0.77288}}},{"date":"2026-04-27","close":2458.53,"amount":29119000000.0,"volume_raw":2699370000.0,"turnover_raw":3.117,"return_1d":0.302311,"score":39.7,"scores":{"sensitive":42.5,"trend":39.7},"amount_ratio":1.10389,"activity_factor":1.05066,"price_strength":-0.39917,"components":{"1":{"return_pct":0.30231,"excess_pct":-0.1307,"daily_vol_pct":1.47014,"z":-0.0889},"5":{"return_pct":-0.99786,"excess_pct":-0.9806,"daily_vol_pct":1.47004,"z":-0.29832},"20":{"return_pct":1.55858,"excess_pct":-4.79348,"daily_vol_pct":1.38466,"z":-0.77409}}},{"date":"2026-04-28","close":2432.12,"amount":27942810000.0,"volume_raw":2659190000.0,"turnover_raw":3.0681,"return_1d":-1.074219,"score":34.1,"scores":{"sensitive":38.0,"trend":34.1},"amount_ratio":1.04978,"activity_factor":1.02459,"price_strength":-0.64381,"components":{"1":{"return_pct":-1.07422,"excess_pct":-0.29169,"daily_vol_pct":1.4627,"z":-0.19942},"5":{"return_pct":-3.05451,"excess_pct":-2.29594,"daily_vol_pct":1.47308,"z":-0.69703},"20":{"return_pct":0.2626,"excess_pct":-5.20813,"daily_vol_pct":1.36789,"z":-0.85137}}},{"date":"2026-04-29","close":2474.62,"amount":28362760000.0,"volume_raw":2664660000.0,"turnover_raw":3.0746,"return_1d":1.747447,"score":42.1,"scores":{"sensitive":47.6,"trend":42.1},"amount_ratio":1.06099,"activity_factor":1.03004,"price_strength":-0.31024,"components":{"1":{"return_pct":1.74745,"excess_pct":0.41947,"daily_vol_pct":1.46412,"z":0.2865},"5":{"return_pct":-1.09828,"excess_pct":-0.69941,"daily_vol_pct":1.4621,"z":-0.21393},"20":{"return_pct":3.13452,"excess_pct":-5.27943,"daily_vol_pct":1.35915,"z":-0.86857}}},{"date":"2026-04-30","close":2484.91,"amount":29762560000.0,"volume_raw":2585910000.0,"turnover_raw":2.9837,"return_1d":0.415821,"score":43.8,"scores":{"sensitive":47.0,"trend":43.8},"amount_ratio":1.1066,"activity_factor":1.05195,"price_strength":-0.23829,"components":{"1":{"return_pct":0.41582,"excess_pct":0.16384,"daily_vol_pct":1.47554,"z":0.11104},"5":{"return_pct":0.51981,"excess_pct":-0.22685,"daily_vol_pct":1.46845,"z":-0.06909},"20":{"return_pct":2.17011,"excess_pct":-4.61105,"daily_vol_pct":1.36892,"z":-0.75319}}},{"date":"2026-05-06","close":2506.83,"amount":34101440000.0,"volume_raw":2945600000.0,"turnover_raw":3.395,"return_1d":0.882125,"score":33.9,"scores":{"sensitive":32.2,"trend":33.9},"amount_ratio":1.26157,"activity_factor":1.1232,"price_strength":-0.59306,"components":{"1":{"return_pct":0.88212,"excess_pct":-1.11125,"daily_vol_pct":1.47606,"z":-0.75284},"5":{"return_pct":2.27284,"excess_pct":-0.96976,"daily_vol_pct":1.47014,"z":-0.295},"20":{"return_pct":4.45299,"excess_pct":-6.06597,"daily_vol_pct":1.3794,"z":-0.98332}}},{"date":"2026-05-07","close":2533.19,"amount":34302160000.0,"volume_raw":3176500000.0,"turnover_raw":3.6612,"return_1d":1.051527,"score":39.7,"scores":{"sensitive":43.2,"trend":39.7},"amount_ratio":1.25716,"activity_factor":1.12123,"price_strength":-0.37302,"components":{"1":{"return_pct":1.05153,"excess_pct":-0.01281,"daily_vol_pct":1.48023,"z":-0.00865},"5":{"return_pct":3.03677,"excess_pct":-0.8548,"daily_vol_pct":1.4627,"z":-0.26135},"20":{"return_pct":7.98049,"excess_pct":-5.05416,"daily_vol_pct":1.40906,"z":-0.80205}}},{"date":"2026-05-08","close":2569.2,"amount":32788080000.0,"volume_raw":2923990000.0,"turnover_raw":3.3701,"return_1d":1.421528,"score":53.3,"scores":{"sensitive":61.2,"trend":53.3},"amount_ratio":1.18753,"activity_factor":1.08974,"price_strength":0.11976,"components":{"1":{"return_pct":1.42153,"excess_pct":1.41533,"daily_vol_pct":1.48641,"z":0.95218},"5":{"return_pct":5.63624,"excess_pct":0.91877,"daily_vol_pct":1.46412,"z":0.28064},"20":{"return_pct":7.95094,"excess_pct":-4.47384,"daily_vol_pct":1.42234,"z":-0.70333}}},{"date":"2026-05-11","close":2587.72,"amount":33948210000.0,"volume_raw":2920280000.0,"turnover_raw":3.3657,"return_1d":0.720847,"score":39.8,"scores":{"sensitive":37.7,"trend":39.8},"amount_ratio":1.22793,"activity_factor":1.10812,"price_strength":-0.37501,"components":{"1":{"return_pct":0.72085,"excess_pct":-0.83761,"daily_vol_pct":1.49611,"z":-0.55986},"5":{"return_pct":4.5704,"excess_pct":-0.38526,"daily_vol_pct":1.47554,"z":-0.11677},"20":{"return_pct":5.21026,"excess_pct":-4.52188,"daily_vol_pct":1.48221,"z":-0.68217}}},{"date":"2026-05-12","close":2560.35,"amount":30237630000.0,"volume_raw":2630170000.0,"turnover_raw":3.0315,"return_1d":-1.057688,"score":37.7,"scores":{"sensitive":38.2,"trend":37.7},"amount_ratio":1.08616,"activity_factor":1.04219,"price_strength":-0.48171,"components":{"1":{"return_pct":-1.05769,"excess_pct":-0.61094,"daily_vol_pct":1.46055,"z":-0.4183},"5":{"return_pct":3.03592,"excess_pct":-1.18822,"daily_vol_pct":1.47606,"z":-0.36001},"20":{"return_pct":5.14007,"excess_pct":-4.82619,"daily_vol_pct":1.48478,"z":-0.72682}}},{"date":"2026-05-13","close":2557.17,"amount":31572820000.0,"volume_raw":2874270000.0,"turnover_raw":3.3128,"return_1d":-0.124202,"score":33.0,"scores":{"sensitive":30.5,"trend":33.0},"amount_ratio":1.12948,"activity_factor":1.06277,"price_strength":-0.66435,"components":{"1":{"return_pct":-0.1242,"excess_pct":-1.38128,"daily_vol_pct":1.45704,"z":-0.94801},"5":{"return_pct":2.00811,"excess_pct":-1.46364,"daily_vol_pct":1.48023,"z":-0.4422},"20":{"return_pct":4.44079,"excess_pct":-5.62077,"daily_vol_pct":1.48652,"z":-0.84549}}},{"date":"2026-05-14","close":2522.08,"amount":29486450000.0,"volume_raw":2750640000.0,"turnover_raw":3.1677,"return_1d":-1.37222,"score":45.1,"scores":{"sensitive":51.1,"trend":45.1},"amount_ratio":1.04817,"activity_factor":1.0238,"price_strength":-0.19393,"components":{"1":{"return_pct":-1.37222,"excess_pct":0.65407,"daily_vol_pct":1.44618,"z":0.45227},"5":{"return_pct":-0.43858,"excess_pct":-0.74609,"daily_vol_pct":1.48641,"z":-0.22448},"20":{"return_pct":3.74917,"excess_pct":-3.81151,"daily_vol_pct":1.48529,"z":-0.57382}}},{"date":"2026-05-15","close":2523.87,"amount":29591390000.0,"volume_raw":2726940000.0,"turnover_raw":3.1404,"return_1d":0.070973,"score":47.6,"scores":{"sensitive":55.8,"trend":47.6},"amount_ratio":1.04459,"activity_factor":1.02205,"price_strength":-0.09248,"components":{"1":{"return_pct":0.07097,"excess_pct":1.11399,"daily_vol_pct":1.45701,"z":0.76457},"5":{"return_pct":-1.76436,"excess_pct":-1.0195,"daily_vol_pct":1.49611,"z":-0.30475},"20":{"return_pct":3.03823,"excess_pct":-2.05989,"daily_vol_pct":1.48548,"z":-0.31007}}},{"date":"2026-05-18","close":2483.99,"amount":28543750000.0,"volume_raw":2618560000.0,"turnover_raw":3.0143,"return_1d":-1.580113,"score":34.5,"scores":{"sensitive":31.0,"trend":34.5},"amount_ratio":0.9992,"activity_factor":0.9996,"price_strength":-0.64231,"components":{"1":{"return_pct":-1.58011,"excess_pct":-1.5513,"daily_vol_pct":1.45429,"z":-1.06671},"5":{"return_pct":-4.00855,"excess_pct":-1.71242,"daily_vol_pct":1.46055,"z":-0.52434},"20":{"return_pct":1.87092,"excess_pct":-3.65699,"daily_vol_pct":1.47074,"z":-0.556}}},{"date":"2026-05-19","close":2503.21,"amount":27271490000.0,"volume_raw":2420040000.0,"turnover_raw":2.7853,"return_1d":0.773755,"score":42.2,"scores":{"sensitive":45.1,"trend":42.2},"amount_ratio":0.94686,"activity_factor":0.97307,"price_strength":-0.325,"components":{"1":{"return_pct":0.77376,"excess_pct":0.00648,"daily_vol_pct":1.45736,"z":0.00445},"5":{"return_pct":-2.23173,"excess_pct":-1.12706,"daily_vol_pct":1.45704,"z":-0.34593},"20":{"return_pct":1.53404,"excess_pct":-3.34803,"daily_vol_pct":1.46866,"z":-0.50975}}},{"date":"2026-05-20","close":2480.62,"amount":25576790000.0,"volume_raw":2313870000.0,"turnover_raw":2.6631,"return_1d":-0.902441,"score":40.5,"scores":{"sensitive":38.5,"trend":40.5},"amount_ratio":0.88506,"activity_factor":0.94078,"price_strength":-0.40809,"components":{"1":{"return_pct":-0.90244,"excess_pct":-0.92625,"daily_vol_pct":1.46022,"z":-0.63432},"5":{"return_pct":-2.99354,"excess_pct":-0.68437,"daily_vol_pct":1.44618,"z":-0.21163},"20":{"return_pct":0.81567,"excess_pct":-3.84009,"daily_vol_pct":1.46858,"z":-0.5847}}},{"date":"2026-05-21","close":2412.24,"amount":30545560000.0,"volume_raw":2770330000.0,"turnover_raw":3.1884,"return_1d":-2.756569,"score":37.7,"scores":{"sensitive":40.1,"trend":37.7},"amount_ratio":1.05264,"activity_factor":1.02598,"price_strength":-0.48947,"components":{"1":{"return_pct":-2.75657,"excess_pct":-0.32549,"daily_vol_pct":1.46409,"z":-0.22232},"5":{"return_pct":-4.35514,"excess_pct":-1.64234,"daily_vol_pct":1.45701,"z":-0.5041},"20":{"return_pct":-2.86191,"excess_pct":-4.22843,"daily_vol_pct":1.47004,"z":-0.64318}}},{"date":"2026-05-22","close":2424.6,"amount":24722130000.0,"volume_raw":2231140000.0,"turnover_raw":2.5679,"return_1d":0.512387,"score":27.2,"scores":{"sensitive":28.9,"trend":27.2},"amount_ratio":0.84325,"activity_factor":0.91829,"price_strength":-1.07431,"components":{"1":{"return_pct":0.51239,"excess_pct":-1.24452,"daily_vol_pct":1.50496,"z":-0.82695},"5":{"return_pct":-3.93325,"excess_pct":-3.97312,"daily_vol_pct":1.45429,"z":-1.22179},"20":{"return_pct":-3.35426,"excess_pct":-6.54442,"daily_vol_pct":1.47308,"z":-0.99341}}},{"date":"2026-05-25","close":2406.07,"amount":24615760000.0,"volume_raw":2192850000.0,"turnover_raw":2.5236,"return_1d":-0.76425,"score":23.8,"scores":{"sensitive":23.6,"trend":23.8},"amount_ratio":0.83809,"activity_factor":0.91547,"price_strength":-1.27324,"components":{"1":{"return_pct":-0.76425,"excess_pct":-1.97133,"daily_vol_pct":1.50418,"z":-1.31057},"5":{"return_pct":-3.13689,"excess_pct":-4.41351,"daily_vol_pct":1.45736,"z":-1.35436},"20":{"return_pct":-3.83798,"excess_pct":-7.27859,"daily_vol_pct":1.4621,"z":-1.11315}}},{"date":"2026-05-26","close":2388.67,"amount":28339900000.0,"volume_raw":2559200000.0,"turnover_raw":2.9434,"return_1d":-0.723171,"score":25.7,"scores":{"sensitive":32.5,"trend":25.7},"amount_ratio":0.9696,"activity_factor":0.98468,"price_strength":-1.08027,"components":{"1":{"return_pct":-0.72317,"excess_pct":-0.28178,"daily_vol_pct":1.50094,"z":-0.18774},"5":{"return_pct":-4.57572,"excess_pct":-4.63757,"daily_vol_pct":1.46022,"z":-1.42032},"20":{"return_pct":-3.3733,"excess_pct":-7.27994,"daily_vol_pct":1.46845,"z":-1.10855}}},{"date":"2026-05-27","close":2351.98,"amount":24404310000.0,"volume_raw":2212140000.0,"turnover_raw":2.5443,"return_1d":-1.536001,"score":29.8,"scores":{"sensitive":35.9,"trend":29.8},"amount_ratio":0.83419,"activity_factor":0.91334,"price_strength":-0.94008,"components":{"1":{"return_pct":-1.536,"excess_pct":-0.194,"daily_vol_pct":1.49786,"z":-0.12952},"5":{"return_pct":-5.1858,"excess_pct":-3.88132,"daily_vol_pct":1.46409,"z":-1.18557},"20":{"return_pct":-4.04468,"excess_pct":-7.04343,"daily_vol_pct":1.47014,"z":-1.0713}}},{"date":"2026-05-28","close":2351.2,"amount":21687860000.0,"volume_raw":2002940000.0,"turnover_raw":2.3037,"return_1d":-0.033164,"score":28.5,"scores":{"sensitive":33.0,"trend":28.5},"amount_ratio":0.74346,"activity_factor":0.86224,"price_strength":-1.06539,"components":{"1":{"return_pct":-0.03316,"excess_pct":-0.62738,"daily_vol_pct":1.50764,"z":-0.41613},"5":{"return_pct":-2.53043,"excess_pct":-4.28618,"daily_vol_pct":1.50496,"z":-1.27368},"20":{"return_pct":-4.36562,"excess_pct":-7.52969,"daily_vol_pct":1.4627,"z":-1.15108}}},{"date":"2026-05-29","close":2312.37,"amount":23749150000.0,"volume_raw":2085640000.0,"turnover_raw":2.3985,"return_1d":-1.651497,"score":33.7,"scores":{"sensitive":39.9,"trend":33.7},"amount_ratio":0.81703,"activity_factor":0.9039,"price_strength":-0.74848,"components":{"1":{"return_pct":-1.6515,"excess_pct":0.07027,"daily_vol_pct":1.50713,"z":0.04662},"5":{"return_pct":-4.6288,"excess_pct":-2.90592,"daily_vol_pct":1.50418,"z":-0.86397},"20":{"return_pct":-4.92369,"excess_pct":-7.11117,"daily_vol_pct":1.46412,"z":-1.08605}}},{"date":"2026-06-01","close":2347.3,"amount":21174490000.0,"volume_raw":1951510000.0,"turnover_raw":2.2443,"return_1d":1.510571,"score":55.2,"scores":{"sensitive":64.7,"trend":55.2},"amount_ratio":0.73034,"activity_factor":0.8546,"price_strength":0.24416,"components":{"1":{"return_pct":1.51057,"excess_pct":2.2746,"daily_vol_pct":1.49805,"z":1.51837},"5":{"return_pct":-2.44257,"excess_pct":1.19435,"daily_vol_pct":1.50094,"z":0.35586},"20":{"return_pct":-5.14503,"excess_pct":-5.22277,"daily_vol_pct":1.47554,"z":-0.79147}}},{"date":"2026-06-02","close":2322.2,"amount":21407210000.0,"volume_raw":2035060000.0,"turnover_raw":2.3414,"return_1d":-1.069314,"score":37.0,"scores":{"sensitive":32.1,"trend":37.0},"amount_ratio":0.74267,"activity_factor":0.86178,"price_strength":-0.61848,"components":{"1":{"return_pct":-1.06931,"excess_pct":-1.82249,"daily_vol_pct":1.46069,"z":-1.2477},"5":{"return_pct":-2.78272,"excess_pct":-0.30202,"daily_vol_pct":1.49786,"z":-0.09017},"20":{"return_pct":-6.54792,"excess_pct":-7.12598,"daily_vol_pct":1.47606,"z":-1.07951}}},{"date":"2026-06-03","close":2311.85,"amount":22384130000.0,"volume_raw":2146920000.0,"turnover_raw":2.4683,"return_1d":-0.445698,"score":37.7,"scores":{"sensitive":37.3,"trend":37.7},"amount_ratio":0.78315,"activity_factor":0.88496,"price_strength":-0.56933,"components":{"1":{"return_pct":-0.4457,"excess_pct":-0.86278,"daily_vol_pct":1.4615,"z":-0.59034},"5":{"return_pct":-1.70622,"excess_pct":-0.9643,"daily_vol_pct":1.50764,"z":-0.28604},"20":{"return_pct":-7.77795,"excess_pct":-6.8016,"daily_vol_pct":1.48023,"z":-1.02746}}},{"date":"2026-06-04","close":2276.9,"amount":20583490000.0,"volume_raw":2047300000.0,"turnover_raw":2.3476,"return_1d":-1.511776,"score":35.4,"scores":{"sensitive":34.8,"trend":35.4},"amount_ratio":0.72665,"activity_factor":0.85244,"price_strength":-0.70783,"components":{"1":{"return_pct":-1.51178,"excess_pct":-1.09197,"daily_vol_pct":1.45022,"z":-0.75297},"5":{"return_pct":-3.16009,"excess_pct":-1.41761,"daily_vol_pct":1.50713,"z":-0.42065},"20":{"return_pct":-10.11728,"excess_pct":-7.68676,"daily_vol_pct":1.48641,"z":-1.15635}}},{"date":"2026-06-05","close":2278.69,"amount":25479200000.0,"volume_raw":2230250000.0,"turnover_raw":2.5574,"return_1d":0.078616,"score":44.8,"scores":{"sensitive":54.0,"trend":44.8},"amount_ratio":0.90846,"activity_factor":0.95313,"price_strength":-0.21979,"components":{"1":{"return_pct":0.07862,"excess_pct":1.23103,"daily_vol_pct":1.44971,"z":0.84915},"5":{"return_pct":-1.45651,"excess_pct":-0.28327,"daily_vol_pct":1.49805,"z":-0.08456},"20":{"return_pct":-11.30741,"excess_pct":-7.7465,"daily_vol_pct":1.49611,"z":-1.15778}}},{"date":"2026-06-08","close":2233.57,"amount":22715420000.0,"volume_raw":2115870000.0,"turnover_raw":2.4262,"return_1d":-1.980085,"score":40.5,"scores":{"sensitive":48.5,"trend":40.5},"amount_ratio":0.81088,"activity_factor":0.90049,"price_strength":-0.42536,"components":{"1":{"return_pct":-1.98009,"excess_pct":0.7841,"daily_vol_pct":1.44768,"z":0.54162},"5":{"return_pct":-4.84514,"excess_pct":-1.67999,"daily_vol_pct":1.46069,"z":-0.51436},"20":{"return_pct":-13.68579,"excess_pct":-6.02014,"daily_vol_pct":1.46055,"z":-0.92167}}},{"date":"2026-06-09","close":2239.95,"amount":21173900000.0,"volume_raw":2008410000.0,"turnover_raw":2.303,"return_1d":0.285641,"score":31.6,"scores":{"sensitive":28.2,"trend":31.6},"amount_ratio":0.7668,"activity_factor":0.87567,"price_strength":-0.88193,"components":{"1":{"return_pct":0.28564,"excess_pct":-1.942,"daily_vol_pct":1.43823,"z":-1.35027},"5":{"return_pct":-3.5419,"excess_pct":-1.79387,"daily_vol_pct":1.4615,"z":-0.54892},"20":{"return_pct":-12.51391,"excess_pct":-7.32872,"daily_vol_pct":1.45704,"z":-1.12471}}},{"date":"2026-06-10","close":2222.85,"amount":21330760000.0,"volume_raw":2213150000.0,"turnover_raw":2.5378,"return_1d":-0.76341,"score":44.4,"scores":{"sensitive":49.2,"trend":44.4},"amount_ratio":0.7825,"activity_factor":0.88459,"price_strength":-0.25449,"components":{"1":{"return_pct":-0.76341,"excess_pct":0.50893,"daily_vol_pct":1.43875,"z":0.35373},"5":{"return_pct":-3.84973,"excess_pct":-0.4487,"daily_vol_pct":1.45022,"z":-0.13837},"20":{"return_pct":-13.07383,"excess_pct":-5.52014,"daily_vol_pct":1.44618,"z":-0.85352}}},{"date":"2026-06-11","close":2195.86,"amount":21126830000.0,"volume_raw":2027710000.0,"turnover_raw":2.3253,"return_1d":-1.214207,"score":40.5,"scores":{"sensitive":39.7,"trend":40.5},"amount_ratio":0.78546,"activity_factor":0.88626,"price_strength":-0.43185,"components":{"1":{"return_pct":-1.21421,"excess_pct":-0.73214,"daily_vol_pct":1.43637,"z":-0.50971},"5":{"return_pct":-3.55923,"excess_pct":-0.0978,"daily_vol_pct":1.44971,"z":-0.03017},"20":{"return_pct":-12.93456,"excess_pct":-6.83797,"daily_vol_pct":1.45701,"z":-1.04942}}},{"date":"2026-06-12","close":2223.64,"amount":22553950000.0,"volume_raw":2387440000.0,"turnover_raw":2.7366,"return_1d":1.265108,"score":39.7,"scores":{"sensitive":45.3,"trend":39.7},"amount_ratio":0.84691,"activity_factor":0.92028,"price_strength":-0.45629,"components":{"1":{"return_pct":1.26511,"excess_pct":0.34625,"daily_vol_pct":1.44183,"z":0.24015},"5":{"return_pct":-2.41586,"excess_pct":-0.97732,"daily_vol_pct":1.44768,"z":-0.30191},"20":{"return_pct":-11.89562,"excess_pct":-7.66071,"daily_vol_pct":1.45429,"z":-1.17789}}},{"date":"2026-06-15","close":2230.84,"amount":21798300000.0,"volume_raw":2251180000.0,"turnover_raw":2.5804,"return_1d":0.323793,"score":20.9,"scores":{"sensitive":19.0,"trend":20.9},"amount_ratio":0.82409,"activity_factor":0.90779,"price_strength":-1.4642,"components":{"1":{"return_pct":0.32379,"excess_pct":-2.62774,"daily_vol_pct":1.44974,"z":-1.81256},"5":{"return_pct":-0.12223,"excess_pct":-4.47732,"daily_vol_pct":1.43823,"z":-1.39221},"20":{"return_pct":-10.19126,"excess_pct":-8.8113,"daily_vol_pct":1.45736,"z":-1.35195}}},{"date":"2026-06-16","close":2222.94,"amount":19320520000.0,"volume_raw":1956920000.0,"turnover_raw":2.2431,"return_1d":-0.354127,"score":27.4,"scores":{"sensitive":30.1,"trend":27.4},"amount_ratio":0.73651,"activity_factor":0.8582,"price_strength":-1.13677,"components":{"1":{"return_pct":-0.35413,"excess_pct":-1.02706,"daily_vol_pct":1.44839,"z":-0.7091},"5":{"return_pct":-0.75939,"excess_pct":-3.52742,"daily_vol_pct":1.43875,"z":-1.09645},"20":{"return_pct":-11.19642,"excess_pct":-9.72413,"daily_vol_pct":1.46022,"z":-1.48908}}},{"date":"2026-06-17","close":2194.98,"amount":22295660000.0,"volume_raw":2184340000.0,"turnover_raw":2.5036,"return_1d":-1.257794,"score":16.3,"scores":{"sensitive":17.7,"trend":16.3},"amount_ratio":0.86135,"activity_factor":0.92809,"price_strength":-1.76645,"components":{"1":{"return_pct":-1.25779,"excess_pct":-2.12569,"daily_vol_pct":1.43962,"z":-1.47657},"5":{"return_pct":-1.2538,"excess_pct":-6.24965,"daily_vol_pct":1.43637,"z":-1.94582},"20":{"return_pct":-11.51486,"excess_pct":-10.87403,"daily_vol_pct":1.46409,"z":-1.66076}}},{"date":"2026-06-18","close":2174.85,"amount":22394700000.0,"volume_raw":2181400000.0,"turnover_raw":2.5,"return_1d":-0.917093,"score":15.9,"scores":{"sensitive":20.6,"trend":15.9},"amount_ratio":0.87854,"activity_factor":0.9373,"price_strength":-1.77352,"components":{"1":{"return_pct":-0.91709,"excess_pct":-1.26566,"daily_vol_pct":1.42072,"z":-0.89085},"5":{"return_pct":-0.9568,"excess_pct":-6.82901,"daily_vol_pct":1.44183,"z":-2.11816},"20":{"return_pct":-9.84106,"excess_pct":-12.03087,"daily_vol_pct":1.50496,"z":-1.78755}}},{"date":"2026-06-22","close":2178.21,"amount":23724150000.0,"volume_raw":2403830000.0,"turnover_raw":2.7506,"return_1d":0.154493,"score":10.7,"scores":{"sensitive":14.5,"trend":10.7},"amount_ratio":0.94541,"activity_factor":0.97232,"price_strength":-2.18597,"components":{"1":{"return_pct":0.15449,"excess_pct":-1.74684,"daily_vol_pct":1.40407,"z":-1.24413},"5":{"return_pct":-2.04305,"excess_pct":-8.94596,"daily_vol_pct":1.44974,"z":-2.75964},"20":{"return_pct":-10.16209,"excess_pct":-12.49695,"daily_vol_pct":1.50418,"z":-1.85776}}},{"date":"2026-06-23","close":2178.07,"amount":22442250000.0,"volume_raw":2193700000.0,"turnover_raw":2.5102,"return_1d":-0.006427,"score":34.5,"scores":{"sensitive":54.8,"trend":34.5},"amount_ratio":0.90523,"activity_factor":0.95143,"price_strength":-0.67291,"components":{"1":{"return_pct":-0.00643,"excess_pct":2.06432,"daily_vol_pct":1.24134,"z":1.66298},"5":{"return_pct":-2.36548,"excess_pct":-4.05335,"daily_vol_pct":1.44839,"z":-1.25154},"20":{"return_pct":-9.47603,"excess_pct":-8.49654,"daily_vol_pct":1.50094,"z":-1.26579}}},{"date":"2026-06-24","close":2153.77,"amount":21426050000.0,"volume_raw":2205920000.0,"turnover_raw":2.5242,"return_1d":-1.115667,"score":19.3,"scores":{"sensitive":19.0,"trend":19.3},"amount_ratio":0.87782,"activity_factor":0.93692,"price_strength":-1.52523,"components":{"1":{"return_pct":-1.11567,"excess_pct":-1.86335,"daily_vol_pct":1.17006,"z":-1.59252},"5":{"return_pct":-3.11164,"excess_pct":-4.87503,"daily_vol_pct":1.43962,"z":-1.51442},"20":{"return_pct":-9.83392,"excess_pct":-10.03708,"daily_vol_pct":1.49786,"z":-1.49838}}},{"date":"2026-06-25","close":2119.46,"amount":21026330000.0,"volume_raw":2143310000.0,"turnover_raw":2.4517,"return_1d":-1.593021,"score":16.0,"scores":{"sensitive":14.6,"trend":16.0},"amount_ratio":0.87193,"activity_factor":0.93377,"price_strength":-1.77406,"components":{"1":{"return_pct":-1.59302,"excess_pct":-2.40808,"daily_vol_pct":1.15494,"z":-2.08502},"5":{"return_pct":-3.44058,"excess_pct":-5.15066,"daily_vol_pct":1.42072,"z":-1.62132},"20":{"return_pct":-9.88614,"excess_pct":-12.28014,"daily_vol_pct":1.50764,"z":-1.82133}}},{"date":"2026-06-26","close":2084.18,"amount":21542690000.0,"volume_raw":2194970000.0,"turnover_raw":2.5108,"return_1d":-1.664575,"score":33.4,"scores":{"sensitive":47.1,"trend":33.4},"amount_ratio":0.90656,"activity_factor":0.95214,"price_strength":-0.72251,"components":{"1":{"return_pct":-1.66457,"excess_pct":1.05197,"daily_vol_pct":1.16202,"z":0.9053},"5":{"return_pct":-4.16902,"excess_pct":-2.7724,"daily_vol_pct":1.40407,"z":-0.88304},"20":{"return_pct":-11.35675,"excess_pct":-10.38075,"daily_vol_pct":1.50713,"z":-1.54016}}},{"date":"2026-06-29","close":2091.12,"amount":22767730000.0,"volume_raw":2274020000.0,"turnover_raw":2.599,"return_1d":0.332985,"score":30.8,"scores":{"sensitive":34.5,"trend":30.8},"amount_ratio":0.96891,"activity_factor":0.98433,"price_strength":-0.82157,"components":{"1":{"return_pct":0.33298,"excess_pct":-0.38088,"daily_vol_pct":1.16707,"z":-0.32635},"5":{"return_pct":-3.99824,"excess_pct":-1.45257,"daily_vol_pct":1.24134,"z":-0.52332},"20":{"return_pct":-9.56811,"excess_pct":-11.04621,"daily_vol_pct":1.49805,"z":-1.64881}}},{"date":"2026-06-30","close":2096.89,"amount":19013300000.0,"volume_raw":1967100000.0,"turnover_raw":2.2483,"return_1d":0.275929,"score":15.8,"scores":{"sensitive":18.8,"trend":15.8},"amount_ratio":0.81704,"activity_factor":0.90391,"price_strength":-1.85445,"components":{"1":{"return_pct":0.27593,"excess_pct":-1.4098,"daily_vol_pct":1.16804,"z":-1.20698},"5":{"return_pct":-3.72715,"excess_pct":-4.91974,"daily_vol_pct":1.17006,"z":-1.88039},"20":{"return_pct":-10.668,"excess_pct":-14.65121,"daily_vol_pct":1.46069,"z":-2.24286}}},{"date":"2026-07-01","close":2136.63,"amount":21707300000.0,"volume_raw":2180640000.0,"turnover_raw":2.4923,"return_1d":1.895188,"score":37.9,"scores":{"sensitive":55.3,"trend":37.9},"amount_ratio":0.94572,"activity_factor":0.97248,"price_strength":-0.50719,"components":{"1":{"return_pct":1.89519,"excess_pct":1.70382,"daily_vol_pct":1.16462,"z":1.46299},"5":{"return_pct":-0.79581,"excess_pct":-1.42962,"daily_vol_pct":1.15494,"z":-0.55357},"20":{"return_pct":-7.99113,"excess_pct":-11.39451,"daily_vol_pct":1.4615,"z":-1.74334}}},{"date":"2026-07-02","close":2127.34,"amount":21390690000.0,"volume_raw":2143660000.0,"turnover_raw":2.4465,"return_1d":-0.434797,"score":65.8,"scores":{"sensitive":75.2,"trend":65.8},"amount_ratio":0.93952,"activity_factor":0.96929,"price_strength":0.67447,"components":{"1":{"return_pct":-0.4348,"excess_pct":2.37125,"daily_vol_pct":1.17851,"z":2.01208},"5":{"return_pct":0.37179,"excess_pct":3.35258,"daily_vol_pct":1.16202,"z":1.29027},"20":{"return_pct":-7.98105,"excess_pct":-8.06545,"daily_vol_pct":1.45022,"z":-1.2436}}},{"date":"2026-07-03","close":2140.75,"amount":19726720000.0,"volume_raw":2007760000.0,"turnover_raw":2.319,"return_1d":0.630365,"score":54.3,"scores":{"sensitive":53.2,"trend":54.3},"amount_ratio":0.87178,"activity_factor":0.93369,"price_strength":0.1846,"components":{"1":{"return_pct":0.63036,"excess_pct":0.15273,"daily_vol_pct":1.16978,"z":0.13056},"5":{"return_pct":2.71426,"excess_pct":2.50954,"daily_vol_pct":1.16707,"z":0.96164},"20":{"return_pct":-5.97962,"excess_pct":-6.966,"daily_vol_pct":1.44971,"z":-1.07445}}},{"date":"2026-07-06","close":2121.39,"amount":18556300000.0,"volume_raw":1913710000.0,"turnover_raw":2.2096,"return_1d":-0.904356,"score":53.2,"scores":{"sensitive":50.9,"trend":53.2},"amount_ratio":0.83334,"activity_factor":0.91287,"price_strength":0.14193,"components":{"1":{"return_pct":-0.90436,"excess_pct":-0.06514,"daily_vol_pct":1.14225,"z":-0.05703},"5":{"return_pct":1.44755,"excess_pct":2.78805,"daily_vol_pct":1.16804,"z":1.06748},"20":{"return_pct":-6.90309,"excess_pct":-8.20945,"daily_vol_pct":1.44768,"z":-1.26802}}},{"date":"2026-07-07","close":2083.07,"amount":16178220000.0,"volume_raw":1801280000.0,"turnover_raw":2.0797,"return_1d":-1.806363,"score":56.4,"scores":{"sensitive":52.2,"trend":56.4},"amount_ratio":0.73331,"activity_factor":0.85633,"price_strength":0.30064,"components":{"1":{"return_pct":-1.80636,"excess_pct":-0.143,"daily_vol_pct":1.12691,"z":-0.1269},"5":{"return_pct":-0.65907,"excess_pct":3.93085,"daily_vol_pct":1.16462,"z":1.50945},"20":{"return_pct":-6.73809,"excess_pct":-9.19135,"daily_vol_pct":1.43823,"z":-1.42901}}},{"date":"2026-07-08","close":2048.6,"amount":14972820000.0,"volume_raw":1673390000.0,"turnover_raw":1.9323,"return_1d":-1.654769,"score":49.8,"scores":{"sensitive":47.7,"trend":49.8},"amount_ratio":0.68743,"activity_factor":0.82912,"price_strength":-0.00753,"components":{"1":{"return_pct":-1.65477,"excess_pct":-0.23685,"daily_vol_pct":1.04985,"z":-0.22561},"5":{"return_pct":-4.12004,"excess_pct":2.00237,"daily_vol_pct":1.17851,"z":0.75985},"20":{"return_pct":-8.5426,"excess_pct":-7.34226,"daily_vol_pct":1.43875,"z":-1.14111}}},{"date":"2026-07-09","close":2050.45,"amount":15827630000.0,"volume_raw":1776300000.0,"turnover_raw":2.0512,"return_1d":0.090306,"score":23.0,"scores":{"sensitive":18.7,"trend":23.0},"amount_ratio":0.74186,"activity_factor":0.86131,"price_strength":-1.40285,"components":{"1":{"return_pct":0.09031,"excess_pct":-2.32869,"daily_vol_pct":1.06119,"z":-2.19442},"5":{"return_pct":-3.61437,"excess_pct":-2.53873,"daily_vol_pct":1.16978,"z":-0.97057},"20":{"return_pct":-7.75581,"excess_pct":-10.24949,"daily_vol_pct":1.43637,"z":-1.59558}}},{"date":"2026-07-10","close":2062.11,"amount":17383330000.0,"volume_raw":1952220000.0,"turnover_raw":2.2543,"return_1d":0.568656,"score":46.7,"scores":{"sensitive":62.9,"trend":46.7},"amount_ratio":0.82584,"activity_factor":0.90876,"price_strength":-0.14719,"components":{"1":{"return_pct":0.56866,"excess_pct":1.92754,"daily_vol_pct":1.05678,"z":1.82398},"5":{"return_pct":-3.67348,"excess_pct":-0.7897,"daily_vol_pct":1.14225,"z":-0.30919},"20":{"return_pct":-6.09101,"excess_pct":-7.68166,"daily_vol_pct":1.44183,"z":-1.19132}}},{"date":"2026-07-13","close":1987.98,"amount":16710250000.0,"volume_raw":1930270000.0,"turnover_raw":2.229,"return_1d":-3.594862,"score":37.7,"scores":{"sensitive":40.8,"trend":37.7},"amount_ratio":0.79931,"activity_factor":0.89404,"price_strength":-0.56167,"components":{"1":{"return_pct":-3.59486,"excess_pct":-0.15791,"daily_vol_pct":1.06109,"z":-0.14882},"5":{"return_pct":-6.2888,"excess_pct":-0.86085,"daily_vol_pct":1.12691,"z":-0.34163},"20":{"return_pct":-10.59794,"excess_pct":-7.80379,"daily_vol_pct":1.44974,"z":-1.20365}}},{"date":"2026-07-14","close":2020.75,"amount":15880490000.0,"volume_raw":1830900000.0,"turnover_raw":2.1142,"return_1d":1.648407,"score":38.7,"scores":{"sensitive":40.8,"trend":38.7},"amount_ratio":0.76824,"activity_factor":0.8765,"price_strength":-0.52419,"components":{"1":{"return_pct":1.64841,"excess_pct":-0.27096,"daily_vol_pct":1.13874,"z":-0.23794},"5":{"return_pct":-2.99174,"excess_pct":-1.00936,"daily_vol_pct":1.04985,"z":-0.42996},"20":{"return_pct":-9.41753,"excess_pct":-5.64881,"daily_vol_pct":1.44839,"z":-0.87208}}},{"date":"2026-07-15","close":2039.04,"amount":15108080000.0,"volume_raw":1837130000.0,"turnover_raw":2.1202,"return_1d":0.905109,"score":56.7,"scores":{"sensitive":64.9,"trend":56.7},"amount_ratio":0.73717,"activity_factor":0.85859,"price_strength":0.3157,"components":{"1":{"return_pct":0.90511,"excess_pct":1.65301,"daily_vol_pct":1.16703,"z":1.41643},"5":{"return_pct":-0.46666,"excess_pct":0.84955,"daily_vol_pct":1.06119,"z":0.35802},"20":{"return_pct":-8.27283,"excess_pct":-3.14596,"daily_vol_pct":1.43962,"z":-0.48864}}},{"date":"2026-07-16","close":2027.25,"amount":14984210000.0,"volume_raw":1738040000.0,"turnover_raw":2.0058,"return_1d":-0.578213,"score":73.0,"scores":{"sensitive":72.5,"trend":73.0},"amount_ratio":0.73869,"activity_factor":0.85947,"price_strength":1.15583,"components":{"1":{"return_pct":-0.57821,"excess_pct":1.33306,"daily_vol_pct":1.16318,"z":1.14605},"5":{"return_pct":-1.13146,"excess_pct":4.35709,"daily_vol_pct":1.05678,"z":1.84386},"20":{"return_pct":-7.64153,"excess_pct":0.09934,"daily_vol_pct":1.42072,"z":0.01563}}},{"date":"2026-07-17","close":1939.55,"amount":16420010000.0,"volume_raw":1932410000.0,"turnover_raw":2.2297,"return_1d":-4.326057,"score":66.1,"scores":{"sensitive":63.0,"trend":66.1},"amount_ratio":0.81944,"activity_factor":0.90523,"price_strength":0.7394,"components":{"1":{"return_pct":-4.32606,"excess_pct":0.42585,"daily_vol_pct":1.16356,"z":0.36599},"5":{"return_pct":-5.94343,"excess_pct":2.79609,"daily_vol_pct":1.06109,"z":1.17846},"20":{"return_pct":-10.81914,"excess_pct":1.61103,"daily_vol_pct":1.40407,"z":0.25657}}},{"date":"2026-07-20","close":1906.64,"amount":17335810000.0,"volume_raw":2070840000.0,"turnover_raw":2.3895,"return_1d":-1.696785,"score":58.3,"scores":{"sensitive":48.2,"trend":58.3},"amount_ratio":0.87118,"activity_factor":0.93337,"price_strength":0.36122,"components":{"1":{"return_pct":-1.69679,"excess_pct":-1.00945,"daily_vol_pct":1.26667,"z":-0.79693},"5":{"return_pct":-4.09159,"excess_pct":2.0493,"daily_vol_pct":1.13874,"z":0.80482},"20":{"return_pct":-12.46758,"excess_pct":2.18719,"daily_vol_pct":1.24134,"z":0.39399}}},{"date":"2026-07-21","close":1908.44,"amount":19422670000.0,"volume_raw":2346440000.0,"turnover_raw":2.7058,"return_1d":0.094407,"score":30.4,"scores":{"sensitive":18.1,"trend":30.4},"amount_ratio":0.98955,"activity_factor":0.99476,"price_strength":-0.8321,"components":{"1":{"return_pct":0.09441,"excess_pct":-3.34821,"daily_vol_pct":1.26343,"z":-2.6501},"5":{"return_pct":-5.55784,"excess_pct":-0.81973,"daily_vol_pct":1.16703,"z":-0.31413},"20":{"return_pct":-12.37931,"excess_pct":-2.52943,"daily_vol_pct":1.17006,"z":-0.48339}}},{"date":"2026-07-22","close":1899.55,"amount":14528440000.0,"volume_raw":1752380000.0,"turnover_raw":2.0208,"return_1d":-0.465825,"score":41.3,"scores":{"sensitive":46.3,"trend":41.3},"amount_ratio":0.74436,"activity_factor":0.86276,"price_strength":-0.40773,"components":{"1":{"return_pct":-0.46583,"excess_pct":0.25081,"daily_vol_pct":1.26521,"z":0.19824},"5":{"return_pct":-6.84096,"excess_pct":-2.13286,"daily_vol_pct":1.16318,"z":-0.82003},"20":{"return_pct":-11.80349,"excess_pct":-0.64331,"daily_vol_pct":1.15494,"z":-0.12455}}},{"date":"2026-07-23","close":1934.86,"amount":12648710000.0,"volume_raw":1618920000.0,"turnover_raw":1.8658,"return_1d":1.858861,"score":49.4,"scores":{"sensitive":58.4,"trend":49.4},"amount_ratio":0.65549,"activity_factor":0.80962,"price_strength":-0.02749,"components":{"1":{"return_pct":1.85886,"excess_pct":1.41129,"daily_vol_pct":1.26131,"z":1.11891},"5":{"return_pct":-4.55741,"excess_pct":-2.14089,"daily_vol_pct":1.16356,"z":-0.82285},"20":{"return_pct":-8.70977,"excess_pct":2.77425,"daily_vol_pct":1.16202,"z":0.53385}}},{"date":"2026-07-24","close":1896.51,"amount":11370090000.0,"volume_raw":1393850000.0,"turnover_raw":1.6064,"return_1d":-1.982056,"score":44.5,"scores":{"sensitive":48.0,"trend":44.5},"amount_ratio":0.5982,"activity_factor":0.77343,"price_strength":-0.28474,"components":{"1":{"return_pct":-1.98206,"excess_pct":0.19924,"daily_vol_pct":1.29389,"z":0.15399},"5":{"return_pct":-2.21907,"excess_pct":-2.43619,"daily_vol_pct":1.26667,"z":-0.86013},"20":{"return_pct":-9.0045,"excess_pct":1.9925,"daily_vol_pct":1.16707,"z":0.38175}}},{"date":"2026-07-27","close":1945.8,"amount":12195190000.0,"volume_raw":1546790000.0,"turnover_raw":1.7827,"return_1d":2.598984,"score":51.0,"scores":{"sensitive":53.4,"trend":51.0},"amount_ratio":0.65278,"activity_factor":0.80795,"price_strength":0.04793,"components":{"1":{"return_pct":2.59898,"excess_pct":0.45242,"daily_vol_pct":1.307,"z":0.34615},"5":{"return_pct":2.05387,"excess_pct":-1.02296,"daily_vol_pct":1.26343,"z":-0.36209},"20":{"return_pct":-6.94939,"excess_pct":2.7815,"daily_vol_pct":1.16804,"z":0.53249}}},{"date":"2026-07-28","close":1951.16,"amount":12802200000.0,"volume_raw":1544120000.0,"turnover_raw":1.7788,"return_1d":0.275465,"score":81.2,"scores":{"sensitive":83.1,"trend":81.2},"amount_ratio":0.69818,"activity_factor":0.83557,"price_strength":1.75469,"components":{"1":{"return_pct":0.27547,"excess_pct":2.97303,"daily_vol_pct":1.36006,"z":2.18595},"5":{"return_pct":2.23848,"excess_pct":5.28011,"daily_vol_pct":1.26521,"z":1.86636},"20":{"return_pct":-6.94982,"excess_pct":6.67224,"daily_vol_pct":1.16462,"z":1.28107}}},{"date":"2026-07-29","close":1977.38,"amount":16423490000.0,"volume_raw":1846690000.0,"turnover_raw":2.1274,"return_1d":1.343816,"score":79.6,"scores":{"sensitive":73.2,"trend":79.6},"amount_ratio":0.91056,"activity_factor":0.95423,"price_strength":1.42994,"components":{"1":{"return_pct":1.34382,"excess_pct":0.60874,"daily_vol_pct":1.33463,"z":0.45612},"5":{"return_pct":4.09729,"excess_pct":5.72121,"daily_vol_pct":1.26131,"z":2.02853},"20":{"return_pct":-7.45333,"excess_pct":5.69998,"daily_vol_pct":1.17851,"z":1.0815}}},{"date":"2026-07-30","close":1951.11,"amount":16257040000.0,"volume_raw":1875080000.0,"turnover_raw":2.1591,"return_1d":-1.328526,"score":75.2,"scores":{"sensitive":70.1,"trend":75.2},"amount_ratio":0.90618,"activity_factor":0.95193,"price_strength":1.16674,"components":{"1":{"return_pct":-1.32853,"excess_pct":0.64228,"daily_vol_pct":1.3493,"z":0.47601},"5":{"return_pct":0.83985,"excess_pct":4.83228,"daily_vol_pct":1.29389,"z":1.6702},"20":{"return_pct":-8.28405,"excess_pct":4.12293,"daily_vol_pct":1.16978,"z":0.78811}}},{"date":"2026-07-31","close":1984.97,"amount":16974140000.0,"volume_raw":1975110000.0,"turnover_raw":2.2742,"return_1d":1.735422,"score":73.1,"scores":{"sensitive":64.3,"trend":73.1},"amount_ratio":0.95689,"activity_factor":0.97821,"price_strength":1.02417,"components":{"1":{"return_pct":1.73542,"excess_pct":-0.09806,"daily_vol_pct":1.34457,"z":-0.07293},"5":{"return_pct":4.66436,"excess_pct":4.71635,"daily_vol_pct":1.307,"z":1.61378},"20":{"return_pct":-7.27689,"excess_pct":3.94812,"daily_vol_pct":1.14225,"z":0.77289}}},{"date":"2026-08-03","close":2013.66,"amount":15039710000.0,"volume_raw":1785140000.0,"turnover_raw":2.0555,"return_1d":1.445362,"score":82.1,"scores":{"sensitive":80.8,"trend":82.1},"amount_ratio":0.85656,"activity_factor":0.92551,"price_strength":1.64467,"components":{"1":{"return_pct":1.44536,"excess_pct":1.95378,"daily_vol_pct":1.35975,"z":1.43686},"5":{"return_pct":3.48751,"excess_pct":6.13733,"daily_vol_pct":1.36006,"z":2.01807},"20":{"return_pct":-5.07827,"excess_pct":5.85058,"daily_vol_pct":1.12691,"z":1.1609}}},{"date":"2026-08-04","close":2035.95,"amount":15130150000.0,"volume_raw":1826830000.0,"turnover_raw":2.1035,"return_1d":1.10694,"score":63.4,"scores":{"sensitive":52.8,"trend":63.4},"amount_ratio":0.87616,"activity_factor":0.93603,"price_strength":0.58721,"components":{"1":{"return_pct":1.10694,"excess_pct":-0.91413,"daily_vol_pct":1.36029,"z":-0.67201},"5":{"return_pct":4.34562,"excess_pct":2.27449,"daily_vol_pct":1.33463,"z":0.76215},"20":{"return_pct":-2.26205,"excess_pct":5.32954,"daily_vol_pct":1.04985,"z":1.13513}}},{"date":"2026-08-05","close":2059.14,"amount":16389100000.0,"volume_raw":1893820000.0,"turnover_raw":2.1806,"return_1d":1.139026,"score":56.9,"scores":{"sensitive":48.3,"trend":56.9},"amount_ratio":0.96265,"activity_factor":0.98115,"price_strength":0.28452,"components":{"1":{"return_pct":1.13903,"excess_pct":-0.93847,"daily_vol_pct":1.36653,"z":-0.68675},"5":{"return_pct":4.13476,"excess_pct":0.70341,"daily_vol_pct":1.3493,"z":0.23314},"20":{"return_pct":0.5145,"excess_pct":4.82957,"daily_vol_pct":1.06119,"z":1.01766}}},{"date":"2026-08-06","close":2066.05,"amount":16738060000.0,"volume_raw":1827320000.0,"turnover_raw":2.1041,"return_1d":0.335577,"score":61.7,"scores":{"sensitive":58.3,"trend":61.7},"amount_ratio":0.99294,"activity_factor":0.99646,"price_strength":0.47834,"components":{"1":{"return_pct":0.33558,"excess_pct":0.0743,"daily_vol_pct":1.37782,"z":0.05392},"5":{"return_pct":5.89101,"excess_pct":0.10456,"daily_vol_pct":1.34457,"z":0.03478},"20":{"return_pct":0.76081,"excess_pct":7.09173,"daily_vol_pct":1.05678,"z":1.50056}}},{"date":"2026-08-07","close":2062.78,"amount":16213770000.0,"volume_raw":1731690000.0,"turnover_raw":1.994,"return_1d":-0.158273,"score":44.3,"scores":{"sensitive":36.5,"trend":44.3},"amount_ratio":0.97006,"activity_factor":0.98492,"price_strength":-0.23359,"components":{"1":{"return_pct":-0.15827,"excess_pct":-1.58916,"daily_vol_pct":1.38044,"z":-1.1512},"5":{"return_pct":3.91996,"excess_pct":-1.44827,"daily_vol_pct":1.35975,"z":-0.47633},"20":{"return_pct":0.03249,"excess_pct":3.71425,"daily_vol_pct":1.06109,"z":0.78272}}},{"date":"2026-08-10","close":2102.11,"amount":17116440000.0,"volume_raw":1847360000.0,"turnover_raw":2.1271,"return_1d":1.90665,"score":54.6,"scores":{"sensitive":62.7,"trend":54.6},"amount_ratio":1.03507,"activity_factor":1.01738,"price_strength":0.18031,"components":{"1":{"return_pct":1.90665,"excess_pct":1.37431,"daily_vol_pct":1.37404,"z":1.0002},"5":{"return_pct":4.3925,"excess_pct":-2.07795,"daily_vol_pct":1.36029,"z":-0.68316},"20":{"return_pct":5.741,"excess_pct":5.46354,"daily_vol_pct":1.13874,"z":1.07284}}},{"date":"2026-08-11","close":2087.7,"amount":14115650000.0,"volume_raw":1561020000.0,"turnover_raw":1.7974,"return_1d":-0.685502,"score":53.5,"scores":{"sensitive":52.8,"trend":53.5},"amount_ratio":0.86344,"activity_factor":0.92921,"price_strength":0.1519,"components":{"1":{"return_pct":-0.6855,"excess_pct":0.02904,"daily_vol_pct":1.40288,"z":0.0207},"5":{"return_pct":2.54181,"excess_pct":-1.07373,"daily_vol_pct":1.36653,"z":-0.35139},"20":{"return_pct":3.31313,"excess_pct":5.62713,"daily_vol_pct":1.16703,"z":1.07818}}},{"date":"2026-08-12","close":2113.93,"amount":14465800000.0,"volume_raw":1622210000.0,"turnover_raw":1.8701,"return_1d":1.256407,"score":57.2,"scores":{"sensitive":56.4,"trend":57.2},"amount_ratio":0.89378,"activity_factor":0.9454,"price_strength":0.30875,"components":{"1":{"return_pct":1.25641,"excess_pct":0.26554,"daily_vol_pct":1.39364,"z":0.19054},"5":{"return_pct":2.66082,"excess_pct":0.14828,"daily_vol_pct":1.37782,"z":0.04813},"20":{"return_pct":3.67281,"excess_pct":4.27549,"daily_vol_pct":1.16318,"z":0.82191}}},{"date":"2026-08-13","close":2081.15,"amount":14091820000.0,"volume_raw":1525690000.0,"turnover_raw":1.7588,"return_1d":-1.550666,"score":48.1,"scores":{"sensitive":44.6,"trend":48.1},"amount_ratio":0.88386,"activity_factor":0.94014,"price_strength":-0.07909,"components":{"1":{"return_pct":-1.55067,"excess_pct":-0.70219,"daily_vol_pct":1.40114,"z":-0.50116},"5":{"return_pct":0.73086,"excess_pct":-0.64701,"daily_vol_pct":1.38044,"z":-0.20961},"20":{"return_pct":2.65877,"excess_pct":2.18448,"daily_vol_pct":1.16356,"z":0.4198}}},{"date":"2026-08-14","close":2073.24,"amount":13098180000.0,"volume_raw":1392430000.0,"turnover_raw":1.6052,"return_1d":-0.380078,"score":49.9,"scores":{"sensitive":45.7,"trend":49.9},"amount_ratio":0.83427,"activity_factor":0.91338,"price_strength":-0.00425,"components":{"1":{"return_pct":-0.38008,"excess_pct":-0.70121,"daily_vol_pct":1.40864,"z":-0.49779},"5":{"return_pct":0.50708,"excess_pct":0.23839,"daily_vol_pct":1.37404,"z":0.07759},"20":{"return_pct":6.89284,"excess_pct":1.06715,"daily_vol_pct":1.26667,"z":0.18839}}},{"date":"2026-08-17","close":2099.95,"amount":14930890000.0,"volume_raw":1485140000.0,"turnover_raw":1.7121,"return_1d":1.288322,"score":41.6,"scores":{"sensitive":39.8,"trend":41.6},"amount_ratio":0.96457,"activity_factor":0.98213,"price_strength":-0.34565,"components":{"1":{"return_pct":1.28832,"excess_pct":-0.78411,"daily_vol_pct":1.36989,"z":-0.57238},"5":{"return_pct":-0.10275,"excess_pct":-1.9075,"daily_vol_pct":1.40288,"z":-0.60808},"20":{"return_pct":10.13878,"excess_pct":1.37234,"daily_vol_pct":1.26343,"z":0.24288}}},{"date":"2026-08-18","close":2090.66,"amount":15260500000.0,"volume_raw":1534510000.0,"turnover_raw":1.7689,"return_1d":-0.442391,"score":47.0,"scores":{"sensitive":47.4,"trend":47.0},"amount_ratio":0.99362,"activity_factor":0.99681,"price_strength":-0.11989,"components":{"1":{"return_pct":-0.44239,"excess_pct":-0.18165,"daily_vol_pct":1.38071,"z":-0.13157},"5":{"return_pct":0.14178,"excess_pct":-2.12828,"daily_vol_pct":1.39364,"z":-0.68296},"20":{"return_pct":9.54811,"excess_pct":4.67562,"daily_vol_pct":1.26521,"z":0.82635}}},{"date":"2026-08-19","close":2024.17,"amount":15136270000.0,"volume_raw":1657900000.0,"turnover_raw":1.9111,"return_1d":-3.180335,"score":55.1,"scores":{"sensitive":59.9,"trend":55.1},"amount_ratio":0.9875,"activity_factor":0.99373,"price_strength":0.20768,"components":{"1":{"return_pct":-3.18034,"excess_pct":0.95177,"daily_vol_pct":1.37925,"z":0.69006},"5":{"return_pct":-4.24612,"excess_pct":-1.32832,"daily_vol_pct":1.40114,"z":-0.42397},"20":{"return_pct":6.5605,"excess_pct":5.29575,"daily_vol_pct":1.26131,"z":0.93884}}},{"date":"2026-08-20","close":2047.27,"amount":13154870000.0,"volume_raw":1360860000.0,"turnover_raw":1.5685,"return_1d":1.141208,"score":56.4,"scores":{"sensitive":57.4,"trend":56.4},"amount_ratio":0.85793,"activity_factor":0.92625,"price_strength":0.27964,"components":{"1":{"return_pct":1.14121,"excess_pct":0.5318,"daily_vol_pct":1.43135,"z":0.37154},"5":{"return_pct":-1.62795,"excess_pct":-0.1376,"daily_vol_pct":1.40864,"z":-0.04368},"20":{"return_pct":5.80972,"excess_pct":4.38182,"daily_vol_pct":1.29389,"z":0.75725}}},{"date":"2026-08-21","close":2047.15,"amount":11978910000.0,"volume_raw":1252260000.0,"turnover_raw":1.4417,"return_1d":-0.005861,"score":54.0,"scores":{"sensitive":50.5,"trend":54.0},"amount_ratio":0.7858,"activity_factor":0.88645,"price_strength":0.17927,"components":{"1":{"return_pct":-0.00586,"excess_pct":-0.36709,"daily_vol_pct":1.43285,"z":-0.25619},"5":{"return_pct":-1.25842,"excess_pct":0.19256,"daily_vol_pct":1.36989,"z":0.06286},"20":{"return_pct":7.94301,"excess_pct":3.87878,"daily_vol_pct":1.307,"z":0.66359}}},{"date":"2026-08-24","close":2026.33,"amount":12838860000.0,"volume_raw":1326720000.0,"turnover_raw":1.5274,"return_1d":-1.017024,"score":60.3,"scores":{"sensitive":58.9,"trend":60.3},"amount_ratio":0.85229,"activity_factor":0.92319,"price_strength":0.45261,"components":{"1":{"return_pct":-1.01702,"excess_pct":0.4035,"daily_vol_pct":1.43292,"z":0.28159},"5":{"return_pct":-3.5058,"excess_pct":1.31755,"daily_vol_pct":1.38071,"z":0.42676},"20":{"return_pct":4.13866,"excess_pct":3.70847,"daily_vol_pct":1.36006,"z":0.60971}}},{"date":"2026-08-25","close":2068.29,"amount":13593430000.0,"volume_raw":1531120000.0,"turnover_raw":1.7627,"return_1d":2.070739,"score":70.4,"scores":{"sensitive":72.8,"trend":70.4},"amount_ratio":0.91017,"activity_factor":0.95403,"price_strength":0.9068,"components":{"1":{"return_pct":2.07074,"excess_pct":1.80479,"daily_vol_pct":1.42438,"z":1.26707},"5":{"return_pct":-1.07,"excess_pct":3.25076,"daily_vol_pct":1.37925,"z":1.05404},"20":{"return_pct":6.0031,"excess_pct":2.51413,"daily_vol_pct":1.33463,"z":0.42122}}},{"date":"2026-08-26","close":2087.52,"amount":16377180000.0,"volume_raw":1773140000.0,"turnover_raw":2.0413,"return_1d":0.929754,"score":64.9,"scores":{"sensitive":61.6,"trend":64.9},"amount_ratio":1.10219,"activity_factor":1.04985,"price_strength":0.58605,"components":{"1":{"return_pct":0.92975,"excess_pct":0.34043,"daily_vol_pct":1.43736,"z":0.23684},"5":{"return_pct":3.12968,"excess_pct":2.7383,"daily_vol_pct":1.43135,"z":0.85556},"20":{"return_pct":5.57,"excess_pct":2.23076,"daily_vol_pct":1.3493,"z":0.36968}}},{"date":"2026-08-27","close":2090.12,"amount":16274680000.0,"volume_raw":1683520000.0,"turnover_raw":1.9363,"return_1d":0.12455,"score":47.5,"scores":{"sensitive":38.5,"trend":47.5},"amount_ratio":1.09218,"activity_factor":1.04508,"price_strength":-0.09471,"components":{"1":{"return_pct":0.12455,"excess_pct":-1.4817,"daily_vol_pct":1.44017,"z":-1.02884},"5":{"return_pct":2.09303,"excess_pct":0.70696,"daily_vol_pct":1.43285,"z":0.22065},"20":{"return_pct":7.12466,"excess_pct":0.0146,"daily_vol_pct":1.34457,"z":0.00243}}},{"date":"2026-08-28","close":2099.32,"amount":18716640000.0,"volume_raw":2334490000.0,"turnover_raw":2.685,"return_1d":0.440166,"score":62.9,"scores":{"sensitive":63.9,"trend":62.9},"amount_ratio":1.25245,"activity_factor":1.11913,"price_strength":0.47099,"components":{"1":{"return_pct":0.44017,"excess_pct":0.8505,"daily_vol_pct":1.44025,"z":0.59052},"5":{"return_pct":2.54842,"excess_pct":1.94179,"daily_vol_pct":1.43292,"z":0.60603},"20":{"return_pct":5.76079,"excess_pct":1.01081,"daily_vol_pct":1.35975,"z":0.16622}}},{"date":"2026-08-31","close":2120.38,"amount":21166860000.0,"volume_raw":2393260000.0,"turnover_raw":2.7521,"return_1d":1.003182,"score":59.8,"scores":{"sensitive":59.0,"trend":59.8},"amount_ratio":1.40919,"activity_factor":1.18709,"price_strength":0.3359,"components":{"1":{"return_pct":1.00318,"excess_pct":0.40405,"daily_vol_pct":1.4312,"z":0.28232},"5":{"return_pct":4.6414,"excess_pct":1.97359,"daily_vol_pct":1.42438,"z":0.61965},"20":{"return_pct":5.2998,"excess_pct":-0.61626,"daily_vol_pct":1.36029,"z":-0.1013}}},{"date":"2026-09-01","close":2134.53,"amount":20841300000.0,"volume_raw":2536890000.0,"turnover_raw":2.9173,"return_1d":0.667333,"score":63.1,"scores":{"sensitive":66.9,"trend":63.1},"amount_ratio":1.37582,"activity_factor":1.17295,"price_strength":0.45776,"components":{"1":{"return_pct":0.66733,"excess_pct":1.20879,"daily_vol_pct":1.43844,"z":0.84035},"5":{"return_pct":3.20265,"excess_pct":1.36159,"daily_vol_pct":1.43736,"z":0.42364},"20":{"return_pct":4.84197,"excess_pct":1.58626,"daily_vol_pct":1.36653,"z":0.25956}}},{"date":"2026-09-02","close":2115.29,"amount":18683740000.0,"volume_raw":2148100000.0,"turnover_raw":2.4702,"return_1d":-0.901369,"score":61.3,"scores":{"sensitive":60.0,"trend":61.3},"amount_ratio":1.22955,"activity_factor":1.10885,"price_strength":0.4161,"components":{"1":{"return_pct":-0.90137,"excess_pct":0.40349,"daily_vol_pct":1.42044,"z":0.28406},"5":{"return_pct":1.33029,"excess_pct":1.40698,"daily_vol_pct":1.44017,"z":0.43691},"20":{"return_pct":2.72687,"excess_pct":2.89256,"daily_vol_pct":1.37782,"z":0.46944}}},{"date":"2026-09-03","close":2113.11,"amount":17864200000.0,"volume_raw":2014550000.0,"turnover_raw":2.3166,"return_1d":-0.103059,"score":63.3,"scores":{"sensitive":56.8,"trend":63.3},"amount_ratio":1.165,"activity_factor":1.07935,"price_strength":0.50575,"components":{"1":{"return_pct":-0.10306,"excess_pct":-0.21749,"daily_vol_pct":1.42363,"z":-0.15277},"5":{"return_pct":1.09994,"excess_pct":2.64375,"daily_vol_pct":1.44025,"z":0.82091},"20":{"return_pct":2.27778,"excess_pct":2.58969,"daily_vol_pct":1.38044,"z":0.41948}}},{"date":"2026-09-04","close":2114.82,"amount":20547830000.0,"volume_raw":2077550000.0,"turnover_raw":2.3891,"return_1d":0.080923,"score":70.0,"scores":{"sensitive":68.0,"trend":70.0},"amount_ratio":1.32498,"activity_factor":1.15108,"price_strength":0.73748,"components":{"1":{"return_pct":0.08092,"excess_pct":0.73905,"daily_vol_pct":1.4209,"z":0.52012},"5":{"return_pct":0.73833,"excess_pct":2.52711,"daily_vol_pct":1.4312,"z":0.78966},"20":{"return_pct":2.52281,"excess_pct":4.88784,"daily_vol_pct":1.37404,"z":0.79543}}},{"date":"2026-09-07","close":2122.05,"amount":18653090000.0,"volume_raw":2046320000.0,"turnover_raw":2.3532,"return_1d":0.341873,"score":56.7,"scores":{"sensitive":48.9,"trend":56.7},"amount_ratio":1.17954,"activity_factor":1.08607,"price_strength":0.24701,"components":{"1":{"return_pct":0.34187,"excess_pct":-0.73482,"daily_vol_pct":1.41316,"z":-0.51998},"5":{"return_pct":0.07876,"excess_pct":1.40131,"daily_vol_pct":1.43844,"z":0.43567},"20":{"return_pct":0.94857,"excess_pct":2.78494,"daily_vol_pct":1.40288,"z":0.44389}}},{"date":"2026-09-08","close":2132.24,"amount":19240270000.0,"volume_raw":2400890000.0,"turnover_raw":2.7609,"return_1d":0.480196,"score":58.8,"scores":{"sensitive":58.9,"trend":58.8},"amount_ratio":1.20033,"activity_factor":1.0956,"price_strength":0.32458,"components":{"1":{"return_pct":0.4802,"excess_pct":0.45805,"daily_vol_pct":1.40358,"z":0.32634},"5":{"return_pct":-0.10728,"excess_pct":0.65609,"daily_vol_pct":1.42044,"z":0.20656},"20":{"return_pct":2.13345,"excess_pct":3.24145,"daily_vol_pct":1.39364,"z":0.52009}}},{"date":"2026-09-09","close":2126.57,"amount":17479030000.0,"volume_raw":2058770000.0,"turnover_raw":2.3674,"return_1d":-0.265918,"score":52.0,"scores":{"sensitive":49.4,"trend":52.0},"amount_ratio":1.07605,"activity_factor":1.03733,"price_strength":0.07811,"components":{"1":{"return_pct":-0.26592,"excess_pct":-0.29394,"daily_vol_pct":1.40448,"z":-0.20929},"5":{"return_pct":0.53326,"excess_pct":-0.04357,"daily_vol_pct":1.42363,"z":-0.01369},"20":{"return_pct":0.59794,"excess_pct":2.64877,"daily_vol_pct":1.40114,"z":0.42271}}},{"date":"2026-09-10","close":2101.45,"amount":15669280000.0,"volume_raw":1820870000.0,"turnover_raw":2.0927,"return_1d":-1.181245,"score":51.0,"scores":{"sensitive":48.0,"trend":51.0},"amount_ratio":0.96255,"activity_factor":0.9811,"price_strength":0.04012,"components":{"1":{"return_pct":-1.18124,"excess_pct":-0.42259,"daily_vol_pct":1.40422,"z":-0.30094},"5":{"return_pct":-0.55179,"excess_pct":-0.2515,"daily_vol_pct":1.4209,"z":-0.07916},"20":{"return_pct":0.97542,"excess_pct":2.93752,"daily_vol_pct":1.40864,"z":0.4663}}},{"date":"2026-09-11","close":2060.44,"amount":16171450000.0,"volume_raw":1885840000.0,"turnover_raw":2.1674,"return_1d":-1.95151,"score":45.9,"scores":{"sensitive":44.2,"trend":45.9},"amount_ratio":0.99459,"activity_factor":0.99729,"price_strength":-0.16598,"components":{"1":{"return_pct":-1.95151,"excess_pct":-0.53444,"daily_vol_pct":1.40314,"z":-0.38089},"5":{"return_pct":-2.57138,"excess_pct":-1.5094,"daily_vol_pct":1.41316,"z":-0.47767},"20":{"return_pct":-0.61739,"excess_pct":3.04335,"daily_vol_pct":1.36989,"z":0.49676}}},{"date":"2026-09-14","close":2067.63,"amount":15881930000.0,"volume_raw":1775980000.0,"turnover_raw":2.0411,"return_1d":0.348955,"score":55.3,"scores":{"sensitive":56.5,"trend":55.3},"amount_ratio":0.9784,"activity_factor":0.98914,"price_strength":0.21329,"components":{"1":{"return_pct":0.34895,"excess_pct":0.45844,"daily_vol_pct":1.42034,"z":0.32277},"5":{"return_pct":-2.5645,"excess_pct":-0.34145,"daily_vol_pct":1.40358,"z":-0.10879},"20":{"return_pct":-1.53908,"excess_pct":4.18102,"daily_vol_pct":1.38071,"z":0.67712}}},{"date":"2026-09-15","close":2034.77,"amount":15132640000.0,"volume_raw":1776940000.0,"turnover_raw":2.0422,"return_1d":-1.589259,"score":44.4,"scores":{"sensitive":40.9,"trend":44.4},"amount_ratio":0.93063,"activity_factor":0.96469,"price_strength":-0.23495,"components":{"1":{"return_pct":-1.58926,"excess_pct":-0.9381,"daily_vol_pct":1.42113,"z":-0.66011},"5":{"return_pct":-4.57125,"excess_pct":-1.69,"daily_vol_pct":1.40448,"z":-0.53813},"20":{"return_pct":-2.67332,"excess_pct":3.41584,"daily_vol_pct":1.37925,"z":0.55378}}},{"date":"2026-09-16","close":2062.97,"amount":16363160000.0,"volume_raw":1973910000.0,"turnover_raw":0.0,"return_1d":1.385906,"score":48.1,"scores":{"sensitive":49.7,"trend":48.1},"amount_ratio":1.0063,"activity_factor":1.00314,"price_strength":-0.07429,"components":{"1":{"return_pct":1.38591,"excess_pct":0.09179,"daily_vol_pct":1.43446,"z":0.06399},"5":{"return_pct":-2.99073,"excess_pct":-1.33875,"daily_vol_pct":1.40422,"z":-0.42636},"20":{"return_pct":1.91684,"excess_pct":2.69054,"daily_vol_pct":1.43135,"z":0.42032}}},{"date":"2026-09-17","close":2067.32,"amount":17713400000.0,"volume_raw":2004720000.0,"turnover_raw":2.304,"return_1d":0.210861,"score":53.5,"scores":{"sensitive":56.0,"trend":53.5},"amount_ratio":1.08939,"activity_factor":1.04374,"price_strength":0.13421,"components":{"1":{"return_pct":0.21086,"excess_pct":0.53195,"daily_vol_pct":1.44094,"z":0.36917},"5":{"return_pct":-1.62412,"excess_pct":-0.40576,"daily_vol_pct":1.40314,"z":-0.12933},"20":{"return_pct":0.97935,"excess_pct":2.67076,"daily_vol_pct":1.43285,"z":0.41679}}},{"date":"2026-09-18","close":2096.44,"amount":19225400000.0,"volume_raw":2086660000.0,"turnover_raw":2.3807,"return_1d":1.408587,"score":53.6,"scores":{"sensitive":51.8,"trend":53.6},"amount_ratio":1.18002,"activity_factor":1.08629,"price_strength":0.13382,"components":{"1":{"return_pct":1.40859,"excess_pct":-0.0907,"daily_vol_pct":1.42718,"z":-0.06355},"5":{"return_pct":1.7472,"excess_pct":0.04331,"daily_vol_pct":1.42034,"z":0.01364},"20":{"return_pct":2.40774,"excess_pct":2.98436,"daily_vol_pct":1.43292,"z":0.46571}}},{"date":"2026-09-21","close":2129.11,"amount":19705330000.0,"volume_raw":2130600000.0,"turnover_raw":2.4416,"return_1d":1.558356,"score":56.7,"scores":{"sensitive":58.2,"trend":56.7},"amount_ratio":1.20207,"activity_factor":1.09639,"price_strength":0.24567,"components":{"1":{"return_pct":1.55836,"excess_pct":0.54139,"daily_vol_pct":1.42264,"z":0.38056},"5":{"return_pct":2.97345,"excess_pct":0.12266,"daily_vol_pct":1.42113,"z":0.0386},"20":{"return_pct":5.07222,"excess_pct":3.19049,"daily_vol_pct":1.42438,"z":0.50086}}},{"date":"2026-09-22","close":2136.34,"amount":19038840000.0,"volume_raw":2053750000.0,"turnover_raw":2.3603,"return_1d":0.339579,"score":59.0,"scores":{"sensitive":57.7,"trend":59.0},"amount_ratio":1.15533,"activity_factor":1.07486,"price_strength":0.33993,"components":{"1":{"return_pct":0.33958,"excess_pct":0.29831,"daily_vol_pct":1.43587,"z":0.20775},"5":{"return_pct":4.99172,"excess_pct":1.42409,"daily_vol_pct":1.43446,"z":0.44398},"20":{"return_pct":3.29016,"excess_pct":1.63672,"daily_vol_pct":1.43736,"z":0.25462}}},{"date":"2026-09-23","close":2120.09,"amount":20379370000.0,"volume_raw":2094550000.0,"turnover_raw":2.4019,"return_1d":-0.760647,"score":53.9,"scores":{"sensitive":49.9,"trend":53.9},"amount_ratio":1.22449,"activity_factor":1.10657,"price_strength":0.14276,"components":{"1":{"return_pct":-0.76065,"excess_pct":-0.34347,"daily_vol_pct":1.43608,"z":-0.23917},"5":{"return_pct":2.76882,"excess_pct":0.9509,"daily_vol_pct":1.44094,"z":0.29512},"20":{"return_pct":1.56022,"excess_pct":0.92395,"daily_vol_pct":1.44017,"z":0.14346}}},{"date":"2026-09-24","close":2102.66,"amount":18539670000.0,"volume_raw":1912810000.0,"turnover_raw":2.1983,"return_1d":-0.822135,"score":63.4,"scores":{"sensitive":65.2,"trend":63.4},"amount_ratio":1.10091,"activity_factor":1.04924,"price_strength":0.52483,"components":{"1":{"return_pct":-0.82213,"excess_pct":1.01203,"daily_vol_pct":1.4189,"z":0.71325},"5":{"return_pct":1.70946,"excess_pct":1.43708,"daily_vol_pct":1.42718,"z":0.45032},"20":{"return_pct":0.59997,"excess_pct":3.37126,"daily_vol_pct":1.44025,"z":0.52341}}},{"date":"2026-09-28","close":2059.16,"amount":17397590000.0,"volume_raw":1834390000.0,"turnover_raw":2.1082,"return_1d":-2.068808,"score":64.2,"scores":{"sensitive":63.2,"trend":64.2},"amount_ratio":1.02408,"activity_factor":1.01197,"price_strength":0.57738,"components":{"1":{"return_pct":-2.06881,"excess_pct":0.67171,"daily_vol_pct":1.42176,"z":0.47245},"5":{"return_pct":-1.77825,"excess_pct":2.13793,"daily_vol_pct":1.42264,"z":0.67207},"20":{"return_pct":-1.913,"excess_pct":3.13324,"daily_vol_pct":1.4312,"z":0.48953}}},{"date":"2026-09-29","close":2070.67,"amount":15304310000.0,"volume_raw":1654600000.0,"turnover_raw":1.9016,"return_1d":0.558966,"score":60.2,"scores":{"sensitive":57.5,"trend":60.2},"amount_ratio":0.89332,"activity_factor":0.94516,"price_strength":0.4379,"components":{"1":{"return_pct":0.55897,"excess_pct":0.18106,"daily_vol_pct":1.44391,"z":0.1254},"5":{"return_pct":-2.74481,"excess_pct":1.77923,"daily_vol_pct":1.43587,"z":0.55415},"20":{"return_pct":-2.34439,"excess_pct":2.91066,"daily_vol_pct":1.43844,"z":0.45246}}},{"date":"2026-09-30","close":2075.07,"amount":15784920000.0,"volume_raw":1735410000.0,"turnover_raw":1.9945,"return_1d":0.212492,"score":59.6,"scores":{"sensitive":57.7,"trend":59.6},"amount_ratio":0.92071,"activity_factor":0.95954,"price_strength":0.40594,"components":{"1":{"return_pct":0.21249,"excess_pct":0.2733,"daily_vol_pct":1.4418,"z":0.18956},"5":{"return_pct":-2.86799,"excess_pct":1.75347,"daily_vol_pct":1.43608,"z":0.54605},"20":{"return_pct":-2.78562,"excess_pct":2.01156,"daily_vol_pct":1.42044,"z":0.31666}}},{"date":"2026-10-08","close":2055.69,"amount":16286680000.0,"volume_raw":1810860000.0,"turnover_raw":2.0789,"return_1d":-0.933944,"score":65.0,"scores":{"sensitive":63.5,"trend":65.0},"amount_ratio":0.94901,"activity_factor":0.97417,"price_strength":0.63398,"components":{"1":{"return_pct":-0.93394,"excess_pct":0.68248,"daily_vol_pct":1.42297,"z":0.47961},"5":{"return_pct":-3.03761,"excess_pct":2.73246,"daily_vol_pct":1.4189,"z":0.86123},"20":{"return_pct":-2.81758,"excess_pct":2.28014,"daily_vol_pct":1.42363,"z":0.35814}}},{"date":"2026-10-09","close":2069.01,"amount":19062950000.0,"volume_raw":2137810000.0,"turnover_raw":2.4543,"return_1d":0.647958,"score":64.2,"scores":{"sensitive":62.0,"trend":64.2},"amount_ratio":1.1083,"activity_factor":1.05276,"price_strength":0.55508,"components":{"1":{"return_pct":0.64796,"excess_pct":0.46159,"daily_vol_pct":1.41159,"z":0.327},"5":{"return_pct":-1.60035,"excess_pct":2.2302,"daily_vol_pct":1.42176,"z":0.70151},"20":{"return_pct":-2.08697,"excess_pct":2.94256,"daily_vol_pct":1.4209,"z":0.46307}}},{"date":"2026-10-12","close":2043.59,"amount":15853950000.0,"volume_raw":1702290000.0,"turnover_raw":1.9542,"return_1d":-1.228607,"score":59.9,"scores":{"sensitive":57.5,"trend":59.9},"amount_ratio":0.9113,"activity_factor":0.95462,"price_strength":0.42143,"components":{"1":{"return_pct":-1.22861,"excess_pct":0.21203,"daily_vol_pct":1.41397,"z":0.14996},"5":{"return_pct":-0.75613,"excess_pct":1.78911,"daily_vol_pct":1.44391,"z":0.55413},"20":{"return_pct":-3.36814,"excess_pct":2.40948,"daily_vol_pct":1.41316,"z":0.38126}}},{"date":"2026-10-13","close":2043.61,"amount":17281850000.0,"volume_raw":1911880000.0,"turnover_raw":2.1949,"return_1d":0.000979,"score":59.9,"scores":{"sensitive":56.3,"trend":59.9},"amount_ratio":0.98605,"activity_factor":0.993,"price_strength":0.40285,"components":{"1":{"return_pct":0.00098,"excess_pct":0.01975,"daily_vol_pct":1.42118,"z":0.0139},"5":{"return_pct":-1.30682,"excess_pct":1.62355,"daily_vol_pct":1.4418,"z":0.50359},"20":{"return_pct":-3.69643,"excess_pct":3.10237,"daily_vol_pct":1.40358,"z":0.49425}}},{"date":"2026-10-14","close":2011.69,"amount":14605880000.0,"volume_raw":1515990000.0,"turnover_raw":1.7404,"return_1d":-1.561942,"score":57.7,"scores":{"sensitive":54.9,"trend":57.7},"amount_ratio":0.82639,"activity_factor":0.90906,"price_strength":0.3413,"components":{"1":{"return_pct":-1.56194,"excess_pct":0.01868,"daily_vol_pct":1.33816,"z":0.01396},"5":{"return_pct":-3.05435,"excess_pct":1.35219,"daily_vol_pct":1.42297,"z":0.42497},"20":{"return_pct":-5.65368,"excess_pct":2.63858,"daily_vol_pct":1.40448,"z":0.42009}}},{"date":"2026-10-15","close":1959.1,"amount":15912840000.0,"volume_raw":1767540000.0,"turnover_raw":2.0291,"return_1d":-2.61422,"score":53.0,"scores":{"sensitive":49.8,"trend":53.0},"amount_ratio":0.89862,"activity_factor":0.94795,"price_strength":0.12802,"components":{"1":{"return_pct":-2.61422,"excess_pct":-0.331,"daily_vol_pct":1.33771,"z":-0.24744},"5":{"return_pct":-4.69867,"excess_pct":0.35577,"daily_vol_pct":1.41159,"z":0.11271},"20":{"return_pct":-7.87512,"excess_pct":2.53614,"daily_vol_pct":1.40422,"z":0.40385}}},{"date":"2026-10-16","close":1970.35,"amount":15204370000.0,"volume_raw":1684710000.0,"turnover_raw":1.9341,"return_1d":0.574243,"score":56.4,"scores":{"sensitive":56.9,"trend":56.4},"amount_ratio":0.85936,"activity_factor":0.92702,"price_strength":0.27741,"components":{"1":{"return_pct":0.57424,"excess_pct":0.43826,"daily_vol_pct":1.37483,"z":0.31877},"5":{"return_pct":-4.76846,"excess_pct":0.33371,"daily_vol_pct":1.41397,"z":0.10555},"20":{"return_pct":-6.23855,"excess_pct":3.36509,"daily_vol_pct":1.40314,"z":0.53627}}},{"date":"2026-10-19","close":1970.77,"amount":14962520000.0,"volume_raw":1641530000.0,"turnover_raw":1.8849,"return_1d":0.021316,"score":54.8,"scores":{"sensitive":53.2,"trend":54.8},"amount_ratio":0.8474,"activity_factor":0.92054,"price_strength":0.2097,"components":{"1":{"return_pct":0.02132,"excess_pct":0.00976,"daily_vol_pct":1.37559,"z":0.00709},"5":{"return_pct":-3.56334,"excess_pct":0.14059,"daily_vol_pct":1.42118,"z":0.04424},"20":{"return_pct":-4.35198,"excess_pct":3.94166,"daily_vol_pct":1.42034,"z":0.62054}}},{"date":"2026-10-20","close":1975.26,"amount":12922900000.0,"volume_raw":1347210000.0,"turnover_raw":1.5469,"return_1d":0.22783,"score":53.4,"scores":{"sensitive":51.8,"trend":53.4},"amount_ratio":0.73711,"activity_factor":0.85855,"price_strength":0.15791,"components":{"1":{"return_pct":0.22783,"excess_pct":-0.07807,"daily_vol_pct":1.24994,"z":-0.06246},"5":{"return_pct":-3.34457,"excess_pct":0.04665,"daily_vol_pct":1.33816,"z":0.01559},"20":{"return_pct":-4.46743,"excess_pct":3.44486,"daily_vol_pct":1.42113,"z":0.54203}}},{"date":"2026-10-21","close":1962.77,"amount":12854250300.0,"volume_raw":1405101500.0,"turnover_raw":1.6134,"return_1d":-0.632322,"score":52.7,"scores":{"sensitive":50.4,"trend":52.7},"amount_ratio":0.74487,"activity_factor":0.86306,"price_strength":0.12668,"components":{"1":{"return_pct":-0.63232,"excess_pct":-0.22106,"daily_vol_pct":1.22914,"z":-0.17985},"5":{"return_pct":-2.43179,"excess_pct":-0.18841,"daily_vol_pct":1.33771,"z":-0.06299},"20":{"return_pct":-3.53848,"excess_pct":4.15144,"daily_vol_pct":1.43446,"z":0.64714}}},{"date":"2026-10-22","close":1900.2,"amount":14604368300.0,"volume_raw":1631284900.0,"turnover_raw":1.8718,"return_1d":-3.187842,"score":48.5,"scores":{"sensitive":44.1,"trend":48.5},"amount_ratio":0.85955,"activity_factor":0.92712,"price_strength":-0.06676,"components":{"1":{"return_pct":-3.18784,"excess_pct":-0.73668,"daily_vol_pct":1.23238,"z":-0.59777},"5":{"return_pct":-3.00648,"excess_pct":-0.5951,"daily_vol_pct":1.37483,"z":-0.19358},"20":{"return_pct":-7.89008,"excess_pct":3.21295,"daily_vol_pct":1.44094,"z":0.49859}}},{"date":"2026-10-23","close":1922.46,"amount":17820201300.0,"volume_raw":2107706900.0,"turnover_raw":2.4185,"return_1d":1.171456,"score":41.4,"scores":{"sensitive":38.8,"trend":41.4},"amount_ratio":1.05728,"activity_factor":1.02824,"price_strength":-0.33704,"components":{"1":{"return_pct":1.17146,"excess_pct":-0.84714,"daily_vol_pct":1.30199,"z":-0.65065},"5":{"return_pct":-2.43053,"excess_pct":-1.85387,"daily_vol_pct":1.37559,"z":-0.6027},"20":{"return_pct":-7.00714,"excess_pct":2.00928,"daily_vol_pct":1.42718,"z":0.31481}}}]},{"code":"801740.SI","name":"国防军工","rows":[{"date":"2025-04-01","close":1469.92,"amount":39815890000.0,"volume_raw":2025680000.0,"turnover_raw":1.8,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":1452.72,"amount":32154360000.0,"volume_raw":1606320000.0,"turnover_raw":1.42,"return_1d":-1.170132,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":1446.48,"amount":28060760000.0,"volume_raw":1485290000.0,"turnover_raw":1.32,"return_1d":-0.429539,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1304.16,"amount":50730920000.0,"volume_raw":2916980000.0,"turnover_raw":2.59,"return_1d":-9.839058,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1331.88,"amount":42246270000.0,"volume_raw":2656660000.0,"turnover_raw":2.36,"return_1d":2.125506,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1415.45,"amount":61275430000.0,"volume_raw":3722920000.0,"turnover_raw":0.0,"return_1d":6.274589,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1433.45,"amount":59288160000.0,"volume_raw":3439050000.0,"turnover_raw":3.04,"return_1d":1.27168,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1450.6,"amount":47556540000.0,"volume_raw":2469120000.0,"turnover_raw":2.18,"return_1d":1.196414,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1455.28,"amount":40487030000.0,"volume_raw":2154010000.0,"turnover_raw":1.9,"return_1d":0.322625,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1429.42,"amount":32121120000.0,"volume_raw":1672260000.0,"turnover_raw":1.48,"return_1d":-1.776978,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1422.34,"amount":32664360000.0,"volume_raw":1836070000.0,"turnover_raw":1.62,"return_1d":-0.495306,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1421.8,"amount":33365550000.0,"volume_raw":1798150000.0,"turnover_raw":1.59,"return_1d":-0.037966,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1413.55,"amount":29131400000.0,"volume_raw":1753740000.0,"turnover_raw":1.55,"return_1d":-0.58025,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1438.42,"amount":32017090000.0,"volume_raw":1906540000.0,"turnover_raw":1.68,"return_1d":1.7594,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1429.4,"amount":30957690000.0,"volume_raw":1802720000.0,"turnover_raw":1.59,"return_1d":-0.627077,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1425.44,"amount":31262630000.0,"volume_raw":1967060000.0,"turnover_raw":1.74,"return_1d":-0.277039,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1412.7,"amount":32513570000.0,"volume_raw":1930110000.0,"turnover_raw":1.7,"return_1d":-0.893759,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1415.71,"amount":27804600000.0,"volume_raw":1690980000.0,"turnover_raw":1.49,"return_1d":0.213067,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1400.72,"amount":24909090000.0,"volume_raw":1449250000.0,"turnover_raw":1.28,"return_1d":-1.058833,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1404.23,"amount":27874600000.0,"volume_raw":1621190000.0,"turnover_raw":1.43,"return_1d":0.250585,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1413.12,"amount":28533650000.0,"volume_raw":1661890000.0,"turnover_raw":1.47,"return_1d":0.633087,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1439.46,"amount":34685740000.0,"volume_raw":2010700000.0,"turnover_raw":1.77,"return_1d":1.863961,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":1492.79,"amount":79265890000.0,"volume_raw":4284110000.0,"turnover_raw":3.78,"return_1d":3.704862,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":1531.12,"amount":78907550000.0,"volume_raw":4069820000.0,"turnover_raw":3.59,"return_1d":2.567675,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":1502.54,"amount":80832800000.0,"volume_raw":4205740000.0,"turnover_raw":3.71,"return_1d":-1.866607,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":1574.72,"amount":114320440000.0,"volume_raw":5649800000.0,"turnover_raw":4.98,"return_1d":4.803865,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":1526.43,"amount":90720330000.0,"volume_raw":4638010000.0,"turnover_raw":4.09,"return_1d":-3.066577,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":1515.15,"amount":60780380000.0,"volume_raw":3032300000.0,"turnover_raw":2.67,"return_1d":-0.738979,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":1487.9,"amount":54967200000.0,"volume_raw":2916500000.0,"turnover_raw":2.57,"return_1d":-1.798502,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":1484.75,"amount":44870010000.0,"volume_raw":2488030000.0,"turnover_raw":2.19,"return_1d":-0.211708,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":1500.36,"amount":48739580000.0,"volume_raw":2614520000.0,"turnover_raw":2.31,"return_1d":1.051355,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":1492.82,"amount":49380630000.0,"volume_raw":2690100000.0,"turnover_raw":2.37,"return_1d":-0.502546,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":1490.79,"amount":42254840000.0,"volume_raw":2407520000.0,"turnover_raw":2.12,"return_1d":-0.135984,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1487.21,"amount":51447270000.0,"volume_raw":2912460000.0,"turnover_raw":2.57,"return_1d":-0.240141,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1471.28,"amount":44220900000.0,"volume_raw":2600300000.0,"turnover_raw":2.29,"return_1d":-1.071133,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1486.39,"amount":36530880000.0,"volume_raw":2093900000.0,"turnover_raw":1.85,"return_1d":1.026997,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1482.58,"amount":38061480000.0,"volume_raw":2206010000.0,"turnover_raw":1.94,"return_1d":-0.256326,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1471.88,"amount":36673760000.0,"volume_raw":2220340000.0,"turnover_raw":1.96,"return_1d":-0.721715,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1500.15,"amount":42936990000.0,"volume_raw":2477600000.0,"turnover_raw":2.18,"return_1d":1.920673,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1502.68,"amount":50120930000.0,"volume_raw":2761730000.0,"turnover_raw":2.43,"return_1d":0.16865,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1509.9,"amount":59615640000.0,"volume_raw":3147510000.0,"turnover_raw":2.77,"return_1d":0.480475,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":1506.25,"amount":46962260000.0,"volume_raw":2670940000.0,"turnover_raw":2.35,"return_1d":-0.241738,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":1511.25,"amount":46673250000.0,"volume_raw":2511370000.0,"turnover_raw":2.21,"return_1d":0.33195,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":1508.79,"amount":46063850000.0,"volume_raw":2353720000.0,"turnover_raw":2.07,"return_1d":-0.162779,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":1531.75,"amount":54156970000.0,"volume_raw":2606580000.0,"turnover_raw":2.29,"return_1d":1.521749,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":1501.63,"amount":50497180000.0,"volume_raw":2600800000.0,"turnover_raw":2.29,"return_1d":-1.966378,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":1506.63,"amount":31538250000.0,"volume_raw":1639950000.0,"turnover_raw":1.44,"return_1d":0.332972,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":1498.63,"amount":32832730000.0,"volume_raw":1763950000.0,"turnover_raw":1.55,"return_1d":-0.530986,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1524.38,"amount":75413700000.0,"volume_raw":3940410000.0,"turnover_raw":3.46,"return_1d":1.718236,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":1524.67,"amount":53715610000.0,"volume_raw":2783570000.0,"turnover_raw":2.45,"return_1d":0.019024,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":1525.27,"amount":48806970000.0,"volume_raw":2704100000.0,"turnover_raw":2.38,"return_1d":0.039353,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1539.76,"amount":62386530000.0,"volume_raw":3448500000.0,"turnover_raw":3.03,"return_1d":0.949996,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1513.42,"amount":58593800000.0,"volume_raw":3210840000.0,"turnover_raw":2.82,"return_1d":-1.710656,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1493.76,"amount":43891390000.0,"volume_raw":2516920000.0,"turnover_raw":2.21,"return_1d":-1.299045,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1523.2,"amount":49466120000.0,"volume_raw":2967530000.0,"turnover_raw":2.61,"return_1d":1.970865,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1525.25,"amount":59171210000.0,"volume_raw":3445680000.0,"turnover_raw":3.02,"return_1d":0.134585,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":1576.56,"amount":84233090000.0,"volume_raw":4733790000.0,"turnover_raw":4.15,"return_1d":3.364039,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1585.26,"amount":97844520000.0,"volume_raw":5614980000.0,"turnover_raw":4.93,"return_1d":0.551834,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1596.82,"amount":83201790000.0,"volume_raw":4637280000.0,"turnover_raw":4.07,"return_1d":0.729218,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":1666.32,"amount":104841900000.0,"volume_raw":5318610000.0,"turnover_raw":4.65,"return_1d":4.3524,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":1662.32,"amount":104596470000.0,"volume_raw":5493280000.0,"turnover_raw":4.8,"return_1d":-0.24005,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":1630.1,"amount":86403860000.0,"volume_raw":4772760000.0,"turnover_raw":4.17,"return_1d":-1.938255,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":1633.43,"amount":71156420000.0,"volume_raw":3893810000.0,"turnover_raw":3.4,"return_1d":0.204282,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":1618.51,"amount":62889370000.0,"volume_raw":3416310000.0,"turnover_raw":2.99,"return_1d":-0.913415,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":1619.97,"amount":52346200000.0,"volume_raw":2904670000.0,"turnover_raw":2.54,"return_1d":0.090206,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":1630.39,"amount":51253000000.0,"volume_raw":2723360000.0,"turnover_raw":2.38,"return_1d":0.643222,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":1618.48,"amount":60527760000.0,"volume_raw":3063240000.0,"turnover_raw":2.68,"return_1d":-0.7305,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":1611.82,"amount":49074800000.0,"volume_raw":2554080000.0,"turnover_raw":2.23,"return_1d":-0.411497,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":1632.72,"amount":59831830000.0,"volume_raw":3258050000.0,"turnover_raw":2.85,"return_1d":1.296671,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":1625.13,"amount":49299800000.0,"volume_raw":2529330000.0,"turnover_raw":2.21,"return_1d":-0.464868,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":1615.1,"amount":47012840000.0,"volume_raw":2496020000.0,"turnover_raw":2.18,"return_1d":-0.617181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":1612.94,"amount":40959900000.0,"volume_raw":1962080000.0,"turnover_raw":1.71,"return_1d":-0.133738,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":1657.11,"amount":67642960000.0,"volume_raw":3015830000.0,"turnover_raw":2.64,"return_1d":2.738478,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":1669.63,"amount":70056510000.0,"volume_raw":3124320000.0,"turnover_raw":2.73,"return_1d":0.755532,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":1684.16,"amount":65370830000.0,"volume_raw":3108820000.0,"turnover_raw":2.72,"return_1d":0.870253,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":1686.97,"amount":81552610000.0,"volume_raw":3813830000.0,"turnover_raw":3.32,"return_1d":0.166849,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":1659.9,"amount":65659060000.0,"volume_raw":3066810000.0,"turnover_raw":2.67,"return_1d":-1.604652,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":1688.84,"amount":64206580000.0,"volume_raw":3113460000.0,"turnover_raw":2.71,"return_1d":1.743479,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":1691.05,"amount":56649950000.0,"volume_raw":2601350000.0,"turnover_raw":2.26,"return_1d":0.130859,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":1722.45,"amount":76550600000.0,"volume_raw":3499940000.0,"turnover_raw":3.05,"return_1d":1.856835,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":1742.95,"amount":77040530000.0,"volume_raw":3498480000.0,"turnover_raw":3.05,"return_1d":1.190165,"score":58.7,"scores":{"sensitive":60.0,"trend":58.7},"amount_ratio":1.16995,"activity_factor":1.08164,"price_strength":0.32333,"components":{"1":{"return_pct":1.19017,"excess_pct":0.73971,"daily_vol_pct":1.53298,"z":0.48253},"5":{"return_pct":3.31838,"excess_pct":1.83489,"daily_vol_pct":1.50657,"z":0.54467},"20":{"return_pct":4.85045,"excess_pct":-1.47826,"daily_vol_pct":2.17885,"z":-0.15171}}},{"date":"2025-07-30","close":1724.42,"amount":89529730000.0,"volume_raw":4128490000.0,"turnover_raw":3.59,"return_1d":-1.06314,"score":57.7,"scores":{"sensitive":49.9,"trend":57.7},"amount_ratio":1.34046,"activity_factor":1.15778,"price_strength":0.26906,"components":{"1":{"return_pct":-1.06314,"excess_pct":-0.66235,"daily_vol_pct":1.5364,"z":-0.4311},"5":{"return_pct":3.88698,"excess_pct":2.52595,"daily_vol_pct":1.51893,"z":0.74371},"20":{"return_pct":5.78615,"excess_pct":-0.54099,"daily_vol_pct":2.18954,"z":-0.05525}}},{"date":"2025-07-31","close":1717.62,"amount":77624150000.0,"volume_raw":3449860000.0,"turnover_raw":3.0,"return_1d":-0.394335,"score":64.6,"scores":{"sensitive":64.9,"trend":64.6},"amount_ratio":1.14667,"activity_factor":1.07083,"price_strength":0.5597,"components":{"1":{"return_pct":-0.39434,"excess_pct":0.96118,"daily_vol_pct":1.53435,"z":0.62644},"5":{"return_pct":1.70413,"excess_pct":2.78376,"daily_vol_pct":1.53054,"z":0.81339},"20":{"return_pct":5.15418,"excess_pct":0.90411,"daily_vol_pct":2.18801,"z":0.0924}}},{"date":"2025-08-01","close":1692.39,"amount":68790950000.0,"volume_raw":3068990000.0,"turnover_raw":2.67,"return_1d":-1.468893,"score":50.1,"scores":{"sensitive":41.5,"trend":50.1},"amount_ratio":1.00675,"activity_factor":1.00337,"price_strength":0.00218,"components":{"1":{"return_pct":-1.46889,"excess_pct":-1.33489,"daily_vol_pct":1.4728,"z":-0.90636},"5":{"return_pct":0.07924,"excess_pct":1.16611,"daily_vol_pct":1.52031,"z":0.34302},"20":{"return_pct":4.56469,"excess_pct":0.30281,"daily_vol_pct":1.70101,"z":0.03981}}},{"date":"2025-08-04","close":1744.21,"amount":85643600000.0,"volume_raw":3813810000.0,"turnover_raw":3.32,"return_1d":3.061942,"score":68.7,"scores":{"sensitive":75.9,"trend":68.7},"amount_ratio":1.23835,"activity_factor":1.11281,"price_strength":0.70516,"components":{"1":{"return_pct":3.06194,"excess_pct":2.30596,"daily_vol_pct":1.4576,"z":1.58203},"5":{"return_pct":1.26332,"excess_pct":1.95877,"daily_vol_pct":1.53298,"z":0.57143},"20":{"return_pct":7.66928,"excess_pct":2.58943,"daily_vol_pct":1.68583,"z":0.34346}}},{"date":"2025-08-05","close":1755.9,"amount":98591800000.0,"volume_raw":4877140000.0,"turnover_raw":4.24,"return_1d":0.670217,"score":58.2,"scores":{"sensitive":54.4,"trend":58.2},"amount_ratio":1.40114,"activity_factor":1.1837,"price_strength":0.27805,"components":{"1":{"return_pct":0.67022,"excess_pct":-0.10794,"daily_vol_pct":1.47786,"z":-0.07304},"5":{"return_pct":0.74299,"excess_pct":1.11449,"daily_vol_pct":1.5364,"z":0.3244},"20":{"return_pct":7.69816,"excess_pct":2.93203,"daily_vol_pct":1.50769,"z":0.43485}}},{"date":"2025-08-06","close":1809.85,"amount":124837580000.0,"volume_raw":6211880000.0,"turnover_raw":5.41,"return_1d":3.072498,"score":83.0,"scores":{"sensitive":86.2,"trend":83.0},"amount_ratio":1.74161,"activity_factor":1.25,"price_strength":1.26621,"components":{"1":{"return_pct":3.0725,"excess_pct":2.45623,"daily_vol_pct":1.35935,"z":1.80692},"5":{"return_pct":4.95413,"excess_pct":4.30827,"daily_vol_pct":1.53435,"z":1.25572},"20":{"return_pct":11.82406,"excess_pct":6.22062,"daily_vol_pct":1.50665,"z":0.92322}}},{"date":"2025-08-07","close":1802.86,"amount":114981800000.0,"volume_raw":5590550000.0,"turnover_raw":4.87,"return_1d":-0.38622,"score":70.2,"scores":{"sensitive":59.9,"trend":70.2},"amount_ratio":1.57438,"activity_factor":1.25,"price_strength":0.68509,"components":{"1":{"return_pct":-0.38622,"excess_pct":-0.38393,"daily_vol_pct":1.33798,"z":-0.28695},"5":{"return_pct":4.96268,"excess_pct":2.93613,"daily_vol_pct":1.4728,"z":0.89155},"20":{"return_pct":11.85244,"excess_pct":6.64809,"daily_vol_pct":1.50306,"z":0.98902}}},{"date":"2025-08-08","close":1792.69,"amount":95385100000.0,"volume_raw":4503230000.0,"turnover_raw":3.92,"return_1d":-0.564104,"score":71.2,"scores":{"sensitive":61.0,"trend":71.2},"amount_ratio":1.29592,"activity_factor":1.13838,"price_strength":0.79405,"components":{"1":{"return_pct":-0.5641,"excess_pct":-0.34861,"daily_vol_pct":1.33415,"z":-0.2613},"5":{"return_pct":5.92653,"excess_pct":3.98324,"daily_vol_pct":1.4576,"z":1.22212},"20":{"return_pct":9.79776,"excess_pct":5.29473,"daily_vol_pct":1.50981,"z":0.78416}}},{"date":"2025-08-11","close":1805.3,"amount":94061260000.0,"volume_raw":4388960000.0,"turnover_raw":3.82,"return_1d":0.703412,"score":61.5,"scores":{"sensitive":55.2,"trend":61.5},"amount_ratio":1.27092,"activity_factor":1.12735,"price_strength":0.4154,"components":{"1":{"return_pct":0.70341,"excess_pct":-0.28288,"daily_vol_pct":1.31029,"z":-0.21589},"5":{"return_pct":3.50245,"excess_pct":1.32613,"daily_vol_pct":1.47786,"z":0.4013},"20":{"return_pct":11.0865,"excess_pct":5.72838,"daily_vol_pct":1.48983,"z":0.85976}}},{"date":"2025-08-12","close":1786.69,"amount":99412920000.0,"volume_raw":4573550000.0,"turnover_raw":3.98,"return_1d":-1.030854,"score":50.2,"scores":{"sensitive":39.1,"trend":50.2},"amount_ratio":1.34979,"activity_factor":1.1618,"price_strength":0.00521,"components":{"1":{"return_pct":-1.03085,"excess_pct":-1.3712,"daily_vol_pct":1.30942,"z":-1.04718},"5":{"return_pct":1.75352,"excess_pct":0.02109,"daily_vol_pct":1.35935,"z":0.00694},"20":{"return_pct":10.62411,"excess_pct":4.6935,"daily_vol_pct":1.49091,"z":0.70393}}},{"date":"2025-08-13","close":1812.09,"amount":89607180000.0,"volume_raw":3970400000.0,"turnover_raw":3.46,"return_1d":1.421623,"score":49.1,"scores":{"sensitive":53.1,"trend":49.1},"amount_ratio":1.21951,"activity_factor":1.10431,"price_strength":-0.03305,"components":{"1":{"return_pct":1.42162,"excess_pct":0.40248,"daily_vol_pct":1.31757,"z":0.30547},"5":{"return_pct":0.12377,"excess_pct":-2.016,"daily_vol_pct":1.33798,"z":-0.67384},"20":{"return_pct":12.34702,"excess_pct":5.39679,"daily_vol_pct":1.49123,"z":0.80924}}},{"date":"2025-08-14","close":1773.09,"amount":100478200000.0,"volume_raw":4385820000.0,"turnover_raw":3.82,"return_1d":-2.152211,"score":33.2,"scores":{"sensitive":30.0,"trend":33.2},"amount_ratio":1.36547,"activity_factor":1.16853,"price_strength":-0.5995,"components":{"1":{"return_pct":-2.15221,"excess_pct":-1.29624,"daily_vol_pct":1.32119,"z":-0.98112},"5":{"return_pct":-1.65127,"excess_pct":-2.91906,"daily_vol_pct":1.33415,"z":-0.97848},"20":{"return_pct":6.99893,"excess_pct":1.94987,"daily_vol_pct":1.52161,"z":0.28654}}},{"date":"2025-08-15","close":1795.45,"amount":79698570000.0,"volume_raw":3382650000.0,"turnover_raw":2.94,"return_1d":1.261075,"score":38.8,"scores":{"sensitive":42.0,"trend":38.8},"amount_ratio":1.06889,"activity_factor":1.03387,"price_strength":-0.44044,"components":{"1":{"return_pct":1.26108,"excess_pct":-0.18174,"daily_vol_pct":1.3589,"z":-0.13374},"5":{"return_pct":0.15396,"excess_pct":-2.79681,"daily_vol_pct":1.31029,"z":-0.95458},"20":{"return_pct":7.5358,"excess_pct":1.43226,"daily_vol_pct":1.51062,"z":0.21201}}},{"date":"2025-08-18","close":1838.6,"amount":104309650000.0,"volume_raw":4411380000.0,"turnover_raw":3.84,"return_1d":2.403297,"score":50.1,"scores":{"sensitive":58.5,"trend":50.1},"amount_ratio":1.38853,"activity_factor":1.17836,"price_strength":0.00181,"components":{"1":{"return_pct":2.4033,"excess_pct":1.00791,"daily_vol_pct":1.36271,"z":0.73963},"5":{"return_pct":1.84457,"excess_pct":-1.52325,"daily_vol_pct":1.30942,"z":-0.52025},"20":{"return_pct":9.17015,"excess_pct":2.56328,"daily_vol_pct":1.50823,"z":0.38003}}},{"date":"2025-08-19","close":1810.03,"amount":105791060000.0,"volume_raw":3921680000.0,"turnover_raw":3.41,"return_1d":-1.5539,"score":37.4,"scores":{"sensitive":31.1,"trend":37.4},"amount_ratio":1.37651,"activity_factor":1.17325,"price_strength":-0.43999,"components":{"1":{"return_pct":-1.5539,"excess_pct":-1.50793,"daily_vol_pct":1.3758,"z":-1.09604},"5":{"return_pct":1.30633,"excess_pct":-1.66352,"daily_vol_pct":1.31757,"z":-0.56464},"20":{"return_pct":7.29474,"excess_pct":1.38194,"daily_vol_pct":1.50657,"z":0.20511}}},{"date":"2025-08-20","close":1821.76,"amount":94312420000.0,"volume_raw":3671000000.0,"turnover_raw":3.19,"return_1d":0.648056,"score":40.9,"scores":{"sensitive":42.4,"trend":40.9},"amount_ratio":1.1988,"activity_factor":1.0949,"price_strength":-0.33739,"components":{"1":{"return_pct":0.64806,"excess_pct":-0.31717,"daily_vol_pct":1.39549,"z":-0.22728},"5":{"return_pct":0.53364,"excess_pct":-2.38125,"daily_vol_pct":1.32119,"z":-0.80604},"20":{"return_pct":9.75119,"excess_pct":2.51532,"daily_vol_pct":1.51893,"z":0.37029}}},{"date":"2025-08-21","close":1809.27,"amount":85174110000.0,"volume_raw":3464800000.0,"turnover_raw":3.01,"return_1d":-0.685601,"score":42.4,"scores":{"sensitive":41.7,"trend":42.4},"amount_ratio":1.06736,"activity_factor":1.03313,"price_strength":-0.29632,"components":{"1":{"return_pct":-0.6856,"excess_pct":-0.55647,"daily_vol_pct":1.39394,"z":-0.39921},"5":{"return_pct":2.04051,"excess_pct":-1.62887,"daily_vol_pct":1.3589,"z":-0.53606},"20":{"return_pct":7.13093,"excess_pct":1.17609,"daily_vol_pct":1.53054,"z":0.17182}}},{"date":"2025-08-22","close":1850.63,"amount":101329770000.0,"volume_raw":3785710000.0,"turnover_raw":3.29,"return_1d":2.286005,"score":50.9,"scores":{"sensitive":55.6,"trend":50.9},"amount_ratio":1.25095,"activity_factor":1.11846,"price_strength":0.03256,"components":{"1":{"return_pct":2.286,"excess_pct":0.64538,"daily_vol_pct":1.39348,"z":0.46315},"5":{"return_pct":3.07332,"excess_pct":-0.79819,"daily_vol_pct":1.36271,"z":-0.26195},"20":{"return_pct":9.43674,"excess_pct":1.60697,"daily_vol_pct":1.52031,"z":0.23635}}},{"date":"2025-08-25","close":1887.89,"amount":125870630000.0,"volume_raw":4882860000.0,"turnover_raw":4.24,"return_1d":2.013368,"score":43.2,"scores":{"sensitive":47.7,"trend":43.2},"amount_ratio":1.52783,"activity_factor":1.23605,"price_strength":-0.222,"components":{"1":{"return_pct":2.01337,"excess_pct":0.20916,"daily_vol_pct":1.40101,"z":0.14929},"5":{"return_pct":2.68084,"excess_pct":-1.60948,"daily_vol_pct":1.3758,"z":-0.52317},"20":{"return_pct":9.60492,"excess_pct":0.2222,"daily_vol_pct":1.53298,"z":0.03241}}},{"date":"2025-08-26","close":1870.26,"amount":102039180000.0,"volume_raw":3849940000.0,"turnover_raw":3.34,"return_1d":-0.933847,"score":41.0,"scores":{"sensitive":38.4,"trend":41.0},"amount_ratio":1.20134,"activity_factor":1.09606,"price_strength":-0.33151,"components":{"1":{"return_pct":-0.93385,"excess_pct":-0.84503,"daily_vol_pct":1.41672,"z":-0.59647},"5":{"return_pct":3.32757,"excess_pct":-0.91805,"daily_vol_pct":1.39549,"z":-0.29421},"20":{"return_pct":7.30428,"excess_pct":-1.49121,"daily_vol_pct":1.5364,"z":-0.21703}}},{"date":"2025-08-27","close":1831.25,"amount":107960660000.0,"volume_raw":4153440000.0,"turnover_raw":3.61,"return_1d":-2.085806,"score":43.2,"scores":{"sensitive":43.3,"trend":43.2},"amount_ratio":1.24419,"activity_factor":1.11543,"price_strength":-0.24664,"components":{"1":{"return_pct":-2.08581,"excess_pct":-0.34298,"daily_vol_pct":1.42683,"z":-0.24038},"5":{"return_pct":0.52092,"excess_pct":-0.92865,"daily_vol_pct":1.39394,"z":-0.29794},"20":{"return_pct":6.19513,"excess_pct":-1.13441,"daily_vol_pct":1.53435,"z":-0.16532}}},{"date":"2025-08-28","close":1873.18,"amount":111718260000.0,"volume_raw":4433090000.0,"turnover_raw":3.84,"return_1d":2.289693,"score":52.4,"scores":{"sensitive":56.5,"trend":52.4},"amount_ratio":1.25519,"activity_factor":1.12035,"price_strength":0.08583,"components":{"1":{"return_pct":2.28969,"excess_pct":0.70911,"daily_vol_pct":1.46004,"z":0.48568},"5":{"return_pct":3.53236,"excess_pct":0.34604,"daily_vol_pct":1.39348,"z":0.11106},"20":{"return_pct":9.05672,"excess_pct":-1.46743,"daily_vol_pct":1.4728,"z":-0.22279}}},{"date":"2025-08-29","close":1887.49,"amount":116497660000.0,"volume_raw":4245820000.0,"turnover_raw":3.68,"return_1d":0.763942,"score":52.5,"scores":{"sensitive":54.4,"trend":52.5},"amount_ratio":1.28763,"activity_factor":1.13474,"price_strength":0.08903,"components":{"1":{"return_pct":0.76394,"excess_pct":0.3942,"daily_vol_pct":1.48133,"z":0.26611},"5":{"return_pct":1.99175,"excess_pct":0.09564,"daily_vol_pct":1.40101,"z":0.03053},"20":{"return_pct":11.52808,"excess_pct":0.44642,"daily_vol_pct":1.4576,"z":0.06848}}},{"date":"2025-09-01","close":1882.45,"amount":103646580000.0,"volume_raw":3587660000.0,"turnover_raw":3.11,"return_1d":-0.267021,"score":37.6,"scores":{"sensitive":35.3,"trend":37.6},"amount_ratio":1.12632,"activity_factor":1.06128,"price_strength":-0.47772,"components":{"1":{"return_pct":-0.26702,"excess_pct":-1.07292,"daily_vol_pct":1.48063,"z":-0.72464},"5":{"return_pct":-0.28815,"excess_pct":-1.18505,"daily_vol_pct":1.41672,"z":-0.37408},"20":{"return_pct":7.92565,"excess_pct":-3.21103,"daily_vol_pct":1.47786,"z":-0.48584}}},{"date":"2025-09-02","close":1833.51,"amount":94157610000.0,"volume_raw":3488380000.0,"turnover_raw":3.02,"return_1d":-2.599803,"score":35.6,"scores":{"sensitive":34.1,"trend":35.6},"amount_ratio":1.00921,"activity_factor":1.00459,"price_strength":-0.59015,"components":{"1":{"return_pct":-2.5998,"excess_pct":-1.12394,"daily_vol_pct":1.47527,"z":-0.76186},"5":{"return_pct":-1.96497,"excess_pct":-1.46113,"daily_vol_pct":1.42683,"z":-0.45797},"20":{"return_pct":4.41996,"excess_pct":-4.23102,"daily_vol_pct":1.35935,"z":-0.69598}}},{"date":"2025-09-03","close":1726.61,"amount":95237830000.0,"volume_raw":3709880000.0,"turnover_raw":3.22,"return_1d":-5.830347,"score":11.2,"scores":{"sensitive":8.1,"trend":11.2},"amount_ratio":1.01621,"activity_factor":1.00807,"price_strength":-2.05047,"components":{"1":{"return_pct":-5.83035,"excess_pct":-4.64149,"daily_vol_pct":1.49486,"z":-3},"5":{"return_pct":-5.71413,"excess_pct":-5.77125,"daily_vol_pct":1.46004,"z":-1.76775},"20":{"return_pct":-4.59928,"excess_pct":-11.30098,"daily_vol_pct":1.33798,"z":-1.88865}}},{"date":"2025-09-04","close":1669.58,"amount":76461750000.0,"volume_raw":3082630000.0,"turnover_raw":2.67,"return_1d":-3.303004,"score":15.8,"scores":{"sensitive":21.5,"trend":15.8},"amount_ratio":0.80737,"activity_factor":0.89854,"price_strength":-1.86425,"components":{"1":{"return_pct":-3.303,"excess_pct":-1.2808,"daily_vol_pct":1.70427,"z":-0.75152},"5":{"return_pct":-10.86922,"excess_pct":-7.37758,"daily_vol_pct":1.48133,"z":-2.22729},"20":{"return_pct":-7.3927,"excess_pct":-11.93907,"daily_vol_pct":1.33415,"z":-2.00101}}},{"date":"2025-09-05","close":1693.95,"amount":61186560000.0,"volume_raw":2365180000.0,"turnover_raw":2.05,"return_1d":1.459649,"score":15.3,"scores":{"sensitive":22.2,"trend":15.3},"amount_ratio":0.6433,"activity_factor":0.80206,"price_strength":-2.13165,"components":{"1":{"return_pct":1.45965,"excess_pct":-1.11304,"daily_vol_pct":1.76365,"z":-0.6311},"5":{"return_pct":-10.25383,"excess_pct":-8.88039,"daily_vol_pct":1.48063,"z":-2.68226},"20":{"return_pct":-5.50792,"excess_pct":-12.97553,"daily_vol_pct":1.31029,"z":-2.21434}}},{"date":"2025-09-08","close":1705.72,"amount":63158760000.0,"volume_raw":2485150000.0,"turnover_raw":2.68,"return_1d":0.694826,"score":18.1,"scores":{"sensitive":28.1,"trend":18.1},"amount_ratio":0.66298,"activity_factor":0.81424,"price_strength":-1.85036,"components":{"1":{"return_pct":0.69483,"excess_pct":-0.00868,"daily_vol_pct":1.76022,"z":-0.00493},"5":{"return_pct":-9.3883,"excess_pct":-7.91468,"daily_vol_pct":1.47527,"z":-2.39927},"20":{"return_pct":-5.51598,"excess_pct":-12.68265,"daily_vol_pct":1.30942,"z":-2.1658}}},{"date":"2025-09-09","close":1673.34,"amount":53359470000.0,"volume_raw":2137180000.0,"turnover_raw":2.31,"return_1d":-1.898319,"score":19.3,"scores":{"sensitive":25.9,"trend":19.3},"amount_ratio":0.56276,"activity_factor":0.75017,"price_strength":-1.90847,"components":{"1":{"return_pct":-1.89832,"excess_pct":-1.00539,"daily_vol_pct":1.76135,"z":-0.57081},"5":{"return_pct":-8.7357,"excess_pct":-7.84504,"daily_vol_pct":1.49486,"z":-2.34698},"20":{"return_pct":-6.34413,"excess_pct":-12.19363,"daily_vol_pct":1.31757,"z":-2.06939}}},{"date":"2025-09-10","close":1687.11,"amount":48529050000.0,"volume_raw":1989260000.0,"turnover_raw":2.15,"return_1d":0.822905,"score":33.6,"scores":{"sensitive":41.6,"trend":33.6},"amount_ratio":0.51611,"activity_factor":0.75,"price_strength":-0.90541,"components":{"1":{"return_pct":0.82291,"excess_pct":0.60395,"daily_vol_pct":1.78211,"z":0.3389},"5":{"return_pct":-2.28772,"excess_pct":-2.80911,"daily_vol_pct":1.70427,"z":-0.73713},"20":{"return_pct":-6.89701,"excess_pct":-11.90805,"daily_vol_pct":1.32119,"z":-2.0154}}},{"date":"2025-09-11","close":1726.56,"amount":59465600000.0,"volume_raw":2342380000.0,"turnover_raw":2.53,"return_1d":2.338318,"score":35.9,"scores":{"sensitive":41.0,"trend":35.9},"amount_ratio":0.64175,"activity_factor":0.80109,"price_strength":-0.72231,"components":{"1":{"return_pct":2.33832,"excess_pct":0.07547,"daily_vol_pct":1.78123,"z":0.04237},"5":{"return_pct":3.41283,"excess_pct":-1.50486,"daily_vol_pct":1.76365,"z":-0.38159},"20":{"return_pct":-2.62423,"excess_pct":-10.93866,"daily_vol_pct":1.3589,"z":-1.79995}}},{"date":"2025-09-12","close":1725.2,"amount":64087810000.0,"volume_raw":2514880000.0,"turnover_raw":2.63,"return_1d":-0.078769,"score":38.8,"scores":{"sensitive":42.9,"trend":38.8},"amount_ratio":0.69618,"activity_factor":0.83437,"price_strength":-0.54449,"components":{"1":{"return_pct":-0.07877,"excess_pct":0.07901,"daily_vol_pct":1.78534,"z":0.04426},"5":{"return_pct":1.8448,"excess_pct":-0.28,"daily_vol_pct":1.76022,"z":-0.07114},"20":{"return_pct":-3.91267,"excess_pct":-10.51807,"daily_vol_pct":1.36271,"z":-1.72591}}},{"date":"2025-09-15","close":1707.07,"amount":47736730000.0,"volume_raw":1937650000.0,"turnover_raw":2.02,"return_1d":-1.050893,"score":33.5,"scores":{"sensitive":34.9,"trend":33.5},"amount_ratio":0.51944,"activity_factor":0.75,"price_strength":-0.91317,"components":{"1":{"return_pct":-1.05089,"excess_pct":-1.1406,"daily_vol_pct":1.77454,"z":-0.64276},"5":{"return_pct":0.07915,"excess_pct":-1.42319,"daily_vol_pct":1.76135,"z":-0.36135},"20":{"return_pct":-7.15381,"excess_pct":-12.38644,"daily_vol_pct":1.3758,"z":-2.01315}}},{"date":"2025-09-16","close":1698.48,"amount":47876130000.0,"volume_raw":1919620000.0,"turnover_raw":2.01,"return_1d":-0.503201,"score":34.4,"scores":{"sensitive":36.0,"trend":34.4},"amount_ratio":0.52822,"activity_factor":0.75,"price_strength":-0.86138,"components":{"1":{"return_pct":-0.5032,"excess_pct":-0.98088,"daily_vol_pct":1.76784,"z":-0.55485},"5":{"return_pct":1.50238,"excess_pct":-1.40369,"daily_vol_pct":1.78211,"z":-0.35225},"20":{"return_pct":-6.16288,"excess_pct":-11.94682,"daily_vol_pct":1.39549,"z":-1.9143}}},{"date":"2025-09-17","close":1703.22,"amount":46950490000.0,"volume_raw":1808170000.0,"turnover_raw":1.89,"return_1d":0.279073,"score":33.3,"scores":{"sensitive":37.6,"trend":33.3},"amount_ratio":0.52786,"activity_factor":0.75,"price_strength":-0.92435,"components":{"1":{"return_pct":0.27907,"excess_pct":-0.39264,"daily_vol_pct":1.77011,"z":-0.22182},"5":{"return_pct":0.95489,"excess_pct":-2.41608,"daily_vol_pct":1.78123,"z":-0.6066},"20":{"return_pct":-6.50689,"excess_pct":-11.9833,"daily_vol_pct":1.39394,"z":-1.92228}}},{"date":"2025-09-18","close":1694.04,"amount":73736990000.0,"volume_raw":2796370000.0,"turnover_raw":2.92,"return_1d":-0.538979,"score":34.6,"scores":{"sensitive":42.5,"trend":34.6},"amount_ratio":0.85394,"activity_factor":0.92409,"price_strength":-0.69093,"components":{"1":{"return_pct":-0.53898,"excess_pct":0.55126,"daily_vol_pct":1.72188,"z":0.32015},"5":{"return_pct":-1.88351,"excess_pct":-1.86506,"daily_vol_pct":1.78534,"z":-0.46718},"20":{"return_pct":-6.36887,"excess_pct":-10.83022,"daily_vol_pct":1.39348,"z":-1.73789}}},{"date":"2025-09-19","close":1708.45,"amount":63708600000.0,"volume_raw":2358480000.0,"turnover_raw":2.46,"return_1d":0.850629,"score":40.4,"scores":{"sensitive":49.0,"trend":40.4},"amount_ratio":0.74974,"activity_factor":0.86587,"price_strength":-0.44999,"components":{"1":{"return_pct":0.85063,"excess_pct":1.16609,"daily_vol_pct":1.72311,"z":0.67673},"5":{"return_pct":-0.9709,"excess_pct":-0.79455,"daily_vol_pct":1.77454,"z":-0.20024},"20":{"return_pct":-7.68279,"excess_pct":-10.13378,"daily_vol_pct":1.40101,"z":-1.6174}}},{"date":"2025-09-22","close":1717.3,"amount":51147200000.0,"volume_raw":1928550000.0,"turnover_raw":2.01,"return_1d":0.518013,"score":41.5,"scores":{"sensitive":44.2,"trend":41.5},"amount_ratio":0.60949,"activity_factor":0.7807,"price_strength":-0.43922,"components":{"1":{"return_pct":0.51801,"excess_pct":-0.00233,"daily_vol_pct":1.72391,"z":-0.00135},"5":{"return_pct":0.59927,"excess_pct":0.34614,"daily_vol_pct":1.76784,"z":0.08756},"20":{"return_pct":-9.03601,"excess_pct":-10.19498,"daily_vol_pct":1.41672,"z":-1.60912}}},{"date":"2025-09-23","close":1701.29,"amount":57060990000.0,"volume_raw":2269660000.0,"turnover_raw":2.37,"return_1d":-0.932277,"score":42.5,"scores":{"sensitive":43.4,"trend":42.5},"amount_ratio":0.69175,"activity_factor":0.83171,"price_strength":-0.36304,"components":{"1":{"return_pct":-0.93228,"excess_pct":-0.30616,"daily_vol_pct":1.63679,"z":-0.18705},"5":{"return_pct":0.16544,"excess_pct":1.01363,"daily_vol_pct":1.77011,"z":0.25609},"20":{"return_pct":-9.03457,"excess_pct":-9.64953,"daily_vol_pct":1.42683,"z":-1.51224}}},{"date":"2025-09-24","close":1717.33,"amount":45224100000.0,"volume_raw":1684710000.0,"turnover_raw":1.76,"return_1d":0.942814,"score":42.7,"scores":{"sensitive":43.0,"trend":42.7},"amount_ratio":0.5578,"activity_factor":0.75,"price_strength":-0.39423,"components":{"1":{"return_pct":0.94281,"excess_pct":-0.46111,"daily_vol_pct":1.64135,"z":-0.28094},"5":{"return_pct":0.82843,"excess_pct":0.95546,"daily_vol_pct":1.72188,"z":0.24816},"20":{"return_pct":-6.22089,"excess_pct":-10.05811,"daily_vol_pct":1.46004,"z":-1.54041}}},{"date":"2025-09-25","close":1706.09,"amount":48482310000.0,"volume_raw":1802610000.0,"turnover_raw":1.88,"return_1d":-0.654504,"score":37.2,"scores":{"sensitive":37.9,"trend":37.2},"amount_ratio":0.6091,"activity_factor":0.78045,"price_strength":-0.67157,"components":{"1":{"return_pct":-0.6545,"excess_pct":-0.82876,"daily_vol_pct":1.62415,"z":-0.51027},"5":{"return_pct":0.71132,"excess_pct":-0.43846,"daily_vol_pct":1.72311,"z":-0.1138},"20":{"return_pct":-8.92013,"excess_pct":-11.31977,"daily_vol_pct":1.48133,"z":-1.70872}}},{"date":"2025-09-26","close":1701.34,"amount":55091100000.0,"volume_raw":2034850000.0,"turnover_raw":2.12,"return_1d":-0.278414,"score":40.5,"scores":{"sensitive":48.1,"trend":40.5},"amount_ratio":0.70753,"activity_factor":0.84115,"price_strength":-0.45581,"components":{"1":{"return_pct":-0.27841,"excess_pct":0.92353,"daily_vol_pct":1.6269,"z":0.56766},"5":{"return_pct":-0.41617,"excess_pct":-0.66643,"daily_vol_pct":1.72391,"z":-0.17288},"20":{"return_pct":-9.8623,"excess_pct":-10.65848,"daily_vol_pct":1.48063,"z":-1.60966}}},{"date":"2025-09-29","close":1707.11,"amount":45115520000.0,"volume_raw":1720570000.0,"turnover_raw":1.8,"return_1d":0.339144,"score":34.4,"scores":{"sensitive":35.5,"trend":34.4},"amount_ratio":0.58558,"activity_factor":0.76523,"price_strength":-0.84284,"components":{"1":{"return_pct":0.33914,"excess_pct":-1.02875,"daily_vol_pct":1.62239,"z":-0.63409},"5":{"return_pct":-0.59337,"excess_pct":-1.68891,"daily_vol_pct":1.63679,"z":-0.46145},"20":{"return_pct":-9.31446,"excess_pct":-10.67258,"daily_vol_pct":1.47527,"z":-1.61765}}},{"date":"2025-09-30","close":1751.33,"amount":64324530000.0,"volume_raw":2308500000.0,"turnover_raw":2.41,"return_1d":2.590343,"score":49.2,"scores":{"sensitive":59.5,"trend":49.2},"amount_ratio":0.85685,"activity_factor":0.92566,"price_strength":-0.03606,"components":{"1":{"return_pct":2.59034,"excess_pct":1.97418,"daily_vol_pct":1.62273,"z":1.21658},"5":{"return_pct":2.9413,"excess_pct":0.58196,"daily_vol_pct":1.64135,"z":0.15857},"20":{"return_pct":-4.48211,"excess_pct":-7.99243,"daily_vol_pct":1.49486,"z":-1.19554}}},{"date":"2025-10-09","close":1770.08,"amount":68337370000.0,"volume_raw":2360760000.0,"turnover_raw":2.46,"return_1d":1.070615,"score":48.6,"scores":{"sensitive":47.6,"trend":48.6},"amount_ratio":0.92738,"activity_factor":0.96301,"price_strength":-0.05925,"components":{"1":{"return_pct":1.07061,"excess_pct":-0.237,"daily_vol_pct":1.6524,"z":-0.14343},"5":{"return_pct":3.07163,"excess_pct":0.80951,"daily_vol_pct":1.62415,"z":0.2229},"20":{"return_pct":2.51765,"excess_pct":-3.60787,"daily_vol_pct":1.70427,"z":-0.47337}}},{"date":"2025-10-10","close":1753.03,"amount":67937160000.0,"volume_raw":2376430000.0,"turnover_raw":2.48,"return_1d":-0.963233,"score":58.3,"scores":{"sensitive":58.6,"trend":58.3},"amount_ratio":0.93292,"activity_factor":0.96588,"price_strength":0.34541,"components":{"1":{"return_pct":-0.96323,"excess_pct":0.67795,"daily_vol_pct":1.65298,"z":0.41014},"5":{"return_pct":2.75132,"excess_pct":2.34247,"daily_vol_pct":1.6269,"z":0.64392},"20":{"return_pct":4.99826,"excess_pct":-1.53997,"daily_vol_pct":1.76365,"z":-0.19525}}},{"date":"2025-10-13","close":1768.09,"amount":69432460000.0,"volume_raw":2505460000.0,"turnover_raw":2.61,"return_1d":0.859084,"score":63.1,"scores":{"sensitive":64.5,"trend":63.1},"amount_ratio":0.96103,"activity_factor":0.98032,"price_strength":0.54509,"components":{"1":{"return_pct":0.85908,"excess_pct":1.21189,"daily_vol_pct":1.65773,"z":0.73106},"5":{"return_pct":3.92338,"excess_pct":2.65155,"daily_vol_pct":1.62239,"z":0.7309},"20":{"return_pct":4.37675,"excess_pct":0.87712,"daily_vol_pct":1.76022,"z":0.11142}}},{"date":"2025-10-14","close":1745.27,"amount":80081470000.0,"volume_raw":2750720000.0,"turnover_raw":2.87,"return_1d":-1.290658,"score":65.9,"scores":{"sensitive":61.6,"trend":65.9},"amount_ratio":1.12498,"activity_factor":1.06065,"price_strength":0.621,"components":{"1":{"return_pct":-1.29066,"excess_pct":0.29942,"daily_vol_pct":1.65358,"z":0.18108},"5":{"return_pct":2.23536,"excess_pct":3.9187,"daily_vol_pct":1.62273,"z":1.07997},"20":{"return_pct":2.31867,"excess_pct":1.1763,"daily_vol_pct":1.76135,"z":0.14933}}},{"date":"2025-10-15","close":1748.71,"amount":55220380000.0,"volume_raw":1975810000.0,"turnover_raw":2.06,"return_1d":0.197104,"score":49.4,"scores":{"sensitive":43.1,"trend":49.4},"amount_ratio":0.79273,"activity_factor":0.89035,"price_strength":-0.02825,"components":{"1":{"return_pct":0.1971,"excess_pct":-1.29181,"daily_vol_pct":1.66217,"z":-0.77718},"5":{"return_pct":-0.1496,"excess_pct":0.68093,"daily_vol_pct":1.6524,"z":0.18429},"20":{"return_pct":4.50417,"excess_pct":0.93104,"daily_vol_pct":1.78211,"z":0.11682}}},{"date":"2025-10-16","close":1729.16,"amount":54179970000.0,"volume_raw":1929750000.0,"turnover_raw":2.01,"return_1d":-1.117967,"score":48.5,"scores":{"sensitive":45.7,"trend":48.5},"amount_ratio":0.79562,"activity_factor":0.89198,"price_strength":-0.06536,"components":{"1":{"return_pct":-1.11797,"excess_pct":-0.67675,"daily_vol_pct":1.65936,"z":-0.40784},"5":{"return_pct":-2.31176,"excess_pct":0.2307,"daily_vol_pct":1.65298,"z":0.06242},"20":{"return_pct":2.49243,"excess_pct":-0.39843,"daily_vol_pct":1.78123,"z":-0.05002}}},{"date":"2025-10-17","close":1670.6,"amount":51901190000.0,"volume_raw":1958050000.0,"turnover_raw":2.04,"return_1d":-3.386615,"score":43.0,"scores":{"sensitive":41.6,"trend":43.0},"amount_ratio":0.78276,"activity_factor":0.88474,"price_strength":-0.31787,"components":{"1":{"return_pct":-3.38662,"excess_pct":-0.83382,"daily_vol_pct":1.66697,"z":-0.5002},"5":{"return_pct":-4.70214,"excess_pct":-1.25642,"daily_vol_pct":1.65773,"z":-0.33895},"20":{"return_pct":-3.24113,"excess_pct":-1.28677,"daily_vol_pct":1.78534,"z":-0.16116}}},{"date":"2025-10-20","close":1683.47,"amount":44039120000.0,"volume_raw":1631130000.0,"turnover_raw":1.7,"return_1d":0.770382,"score":42.1,"scores":{"sensitive":45.1,"trend":42.1},"amount_ratio":0.68478,"activity_factor":0.82752,"price_strength":-0.38497,"components":{"1":{"return_pct":0.77038,"excess_pct":-0.01591,"daily_vol_pct":1.69403,"z":-0.00939},"5":{"return_pct":-4.78596,"excess_pct":-2.44398,"daily_vol_pct":1.65358,"z":-0.66098},"20":{"return_pct":-2.41885,"excess_pct":-1.39157,"daily_vol_pct":1.77454,"z":-0.17535}}},{"date":"2025-10-21","close":1708.09,"amount":48909470000.0,"volume_raw":1835410000.0,"turnover_raw":1.91,"return_1d":1.462456,"score":40.4,"scores":{"sensitive":43.4,"trend":40.4},"amount_ratio":0.79019,"activity_factor":0.88893,"price_strength":-0.4351,"components":{"1":{"return_pct":1.46246,"excess_pct":-0.15845,"daily_vol_pct":1.69414,"z":-0.09353},"5":{"return_pct":-2.13033,"excess_pct":-2.97481,"daily_vol_pct":1.66217,"z":-0.80038},"20":{"return_pct":0.05975,"excess_pct":-0.42708,"daily_vol_pct":1.76784,"z":-0.05402}}},{"date":"2025-10-22","close":1688.18,"amount":43892030000.0,"volume_raw":1630530000.0,"turnover_raw":1.7,"return_1d":-1.165629,"score":40.9,"scores":{"sensitive":40.8,"trend":40.9},"amount_ratio":0.73067,"activity_factor":0.85479,"price_strength":-0.43173,"components":{"1":{"return_pct":-1.16563,"excess_pct":-0.78713,"daily_vol_pct":1.70081,"z":-0.4628},"5":{"return_pct":-3.46141,"excess_pct":-2.45032,"daily_vol_pct":1.65936,"z":-0.66038},"20":{"return_pct":-0.60642,"excess_pct":-0.237,"daily_vol_pct":1.77011,"z":-0.02994}}},{"date":"2025-10-23","close":1678.26,"amount":41462380000.0,"volume_raw":1528280000.0,"turnover_raw":1.59,"return_1d":-0.587615,"score":40.7,"scores":{"sensitive":41.0,"trend":40.7},"amount_ratio":0.71002,"activity_factor":0.84263,"price_strength":-0.44474,"components":{"1":{"return_pct":-0.58762,"excess_pct":-0.72961,"daily_vol_pct":1.70767,"z":-0.42726},"5":{"return_pct":-2.94363,"excess_pct":-2.51242,"daily_vol_pct":1.66697,"z":-0.67403},"20":{"return_pct":-1.46546,"excess_pct":-0.5718,"daily_vol_pct":1.72188,"z":-0.07425}}},{"date":"2025-10-24","close":1717.61,"amount":63822660000.0,"volume_raw":2478060000.0,"turnover_raw":2.58,"return_1d":2.34469,"score":51.0,"scores":{"sensitive":57.0,"trend":51.0},"amount_ratio":1.12754,"activity_factor":1.06186,"price_strength":0.03757,"components":{"1":{"return_pct":2.34469,"excess_pct":1.07879,"daily_vol_pct":1.69627,"z":0.63598},"5":{"return_pct":2.81396,"excess_pct":-0.65667,"daily_vol_pct":1.69403,"z":-0.17336},"20":{"return_pct":1.39135,"excess_pct":-0.07582,"daily_vol_pct":1.72311,"z":-0.00984}}},{"date":"2025-10-27","close":1742.34,"amount":73077080000.0,"volume_raw":2658920000.0,"turnover_raw":2.77,"return_1d":1.439791,"score":48.2,"scores":{"sensitive":50.4,"trend":48.2},"amount_ratio":1.30072,"activity_factor":1.14049,"price_strength":-0.06201,"components":{"1":{"return_pct":1.43979,"excess_pct":0.2481,"daily_vol_pct":1.708,"z":0.14526},"5":{"return_pct":3.49694,"excess_pct":-0.38988,"daily_vol_pct":1.69414,"z":-0.10292},"20":{"return_pct":1.98367,"excess_pct":-1.0176,"daily_vol_pct":1.72391,"z":-0.13199}}},{"date":"2025-10-28","close":1761.02,"amount":84341130000.0,"volume_raw":3299100000.0,"turnover_raw":3.44,"return_1d":1.072121,"score":60.3,"scores":{"sensitive":65.4,"trend":60.3},"amount_ratio":1.4907,"activity_factor":1.22094,"price_strength":0.3426,"components":{"1":{"return_pct":1.07212,"excess_pct":1.41469,"daily_vol_pct":1.71753,"z":0.82368},"5":{"return_pct":3.09878,"excess_pct":1.21922,"daily_vol_pct":1.70081,"z":0.32058},"20":{"return_pct":2.54586,"excess_pct":0.4288,"daily_vol_pct":1.63679,"z":0.05858}}},{"date":"2025-10-29","close":1767.61,"amount":73554210000.0,"volume_raw":2734730000.0,"turnover_raw":2.85,"return_1d":0.374215,"score":52.0,"scores":{"sensitive":46.2,"trend":52.0},"amount_ratio":1.28402,"activity_factor":1.13315,"price_strength":0.06969,"components":{"1":{"return_pct":0.37421,"excess_pct":-0.78569,"daily_vol_pct":1.70674,"z":-0.46034},"5":{"return_pct":4.70507,"excess_pct":1.25223,"daily_vol_pct":1.70767,"z":0.32794},"20":{"return_pct":3.89822,"excess_pct":-0.05416,"daily_vol_pct":1.64135,"z":-0.00738}}},{"date":"2025-10-30","close":1733.06,"amount":74343360000.0,"volume_raw":2781810000.0,"turnover_raw":2.9,"return_1d":-1.954617,"score":50.3,"scores":{"sensitive":44.5,"trend":50.3},"amount_ratio":1.28272,"activity_factor":1.13257,"price_strength":0.01053,"components":{"1":{"return_pct":-1.95462,"excess_pct":-0.90185,"daily_vol_pct":1.70071,"z":-0.53028},"5":{"return_pct":3.26529,"excess_pct":1.04671,"daily_vol_pct":1.69627,"z":0.27596},"20":{"return_pct":0.91596,"excess_pct":-0.51798,"daily_vol_pct":1.62415,"z":-0.07131}}},{"date":"2025-10-31","close":1716.47,"amount":55295280000.0,"volume_raw":2032950000.0,"turnover_raw":2.12,"return_1d":-0.957266,"score":47.1,"scores":{"sensitive":45.9,"trend":47.1},"amount_ratio":0.94011,"activity_factor":0.96959,"price_strength":-0.1189,"components":{"1":{"return_pct":-0.95727,"excess_pct":-0.43625,"daily_vol_pct":1.71452,"z":-0.25445},"5":{"return_pct":-0.06637,"excess_pct":-0.48122,"daily_vol_pct":1.708,"z":-0.126},"20":{"return_pct":0.60841,"excess_pct":-0.12152,"daily_vol_pct":1.6269,"z":-0.0167}}},{"date":"2025-11-03","close":1728.71,"amount":54672360000.0,"volume_raw":2147850000.0,"turnover_raw":2.24,"return_1d":0.713091,"score":48.9,"scores":{"sensitive":51.0,"trend":48.9},"amount_ratio":0.93172,"activity_factor":0.96526,"price_strength":-0.0464,"components":{"1":{"return_pct":0.71309,"excess_pct":0.31981,"daily_vol_pct":1.71834,"z":0.18612},"5":{"return_pct":-0.78228,"excess_pct":-0.40484,"daily_vol_pct":1.71753,"z":-0.10541},"20":{"return_pct":1.60873,"excess_pct":-0.74761,"daily_vol_pct":1.62239,"z":-0.10304}}},{"date":"2025-11-04","close":1705.37,"amount":50985110000.0,"volume_raw":2150390000.0,"turnover_raw":2.24,"return_1d":-1.35014,"score":42.7,"scores":{"sensitive":44.0,"trend":42.7},"amount_ratio":0.87355,"activity_factor":0.93464,"price_strength":-0.31323,"components":{"1":{"return_pct":-1.35014,"excess_pct":-0.31916,"daily_vol_pct":1.70964,"z":-0.18668},"5":{"return_pct":-3.1601,"excess_pct":-2.09449,"daily_vol_pct":1.70674,"z":-0.54882},"20":{"return_pct":-0.10193,"excess_pct":-0.036,"daily_vol_pct":1.62273,"z":-0.00496}}},{"date":"2025-11-05","close":1700.67,"amount":41532030000.0,"volume_raw":1759350000.0,"turnover_raw":1.84,"return_1d":-0.2756,"score":41.1,"scores":{"sensitive":41.6,"trend":41.1},"amount_ratio":0.71027,"activity_factor":0.84278,"price_strength":-0.42935,"components":{"1":{"return_pct":-0.2756,"excess_pct":-0.61481,"daily_vol_pct":1.67327,"z":-0.36743},"5":{"return_pct":-3.78703,"excess_pct":-1.91879,"daily_vol_pct":1.70071,"z":-0.50456},"20":{"return_pct":-2.89266,"excess_pct":-2.55166,"daily_vol_pct":1.6524,"z":-0.3453}}},{"date":"2025-11-06","close":1716.78,"amount":52309250000.0,"volume_raw":2047550000.0,"turnover_raw":2.14,"return_1d":0.947274,"score":42.9,"scores":{"sensitive":44.2,"trend":42.9},"amount_ratio":0.89783,"activity_factor":0.94754,"price_strength":-0.30306,"components":{"1":{"return_pct":0.94727,"excess_pct":-0.24755,"daily_vol_pct":1.67096,"z":-0.14815},"5":{"return_pct":-0.93938,"excess_pct":-1.3002,"daily_vol_pct":1.71452,"z":-0.33914},"20":{"return_pct":-3.01116,"excess_pct":-2.5592,"daily_vol_pct":1.65298,"z":-0.3462}}},{"date":"2025-11-07","close":1708.35,"amount":57625350000.0,"volume_raw":2329980000.0,"turnover_raw":2.43,"return_1d":-0.491036,"score":42.3,"scores":{"sensitive":43.8,"trend":42.3},"amount_ratio":0.98605,"activity_factor":0.993,"price_strength":-0.31406,"components":{"1":{"return_pct":-0.49104,"excess_pct":-0.23599,"daily_vol_pct":1.62695,"z":-0.14505},"5":{"return_pct":-0.47306,"excess_pct":-1.10222,"daily_vol_pct":1.71834,"z":-0.28686},"20":{"return_pct":-2.54873,"excess_pct":-3.49967,"daily_vol_pct":1.65773,"z":-0.47206}}},{"date":"2025-11-10","close":1703.42,"amount":53951930000.0,"volume_raw":2226390000.0,"turnover_raw":2.32,"return_1d":-0.288583,"score":36.5,"scores":{"sensitive":37.8,"trend":36.5},"amount_ratio":0.93176,"activity_factor":0.96528,"price_strength":-0.57197,"components":{"1":{"return_pct":-0.28858,"excess_pct":-0.67142,"daily_vol_pct":1.62734,"z":-0.41259},"5":{"return_pct":-1.46294,"excess_pct":-2.08162,"daily_vol_pct":1.70964,"z":-0.54452},"20":{"return_pct":-3.65762,"excess_pct":-5.35382,"daily_vol_pct":1.65358,"z":-0.72397}}},{"date":"2025-11-11","close":1683.24,"amount":46859610000.0,"volume_raw":1917180000.0,"turnover_raw":2.0,"return_1d":-1.184676,"score":35.4,"scores":{"sensitive":37.3,"trend":35.4},"amount_ratio":0.81384,"activity_factor":0.90213,"price_strength":-0.6677,"components":{"1":{"return_pct":-1.18468,"excess_pct":-0.67774,"daily_vol_pct":1.62636,"z":-0.41672},"5":{"return_pct":-1.29767,"excess_pct":-2.44913,"daily_vol_pct":1.67327,"z":-0.65458},"20":{"return_pct":-3.55418,"excess_pct":-6.36969,"daily_vol_pct":1.66217,"z":-0.8569}}},{"date":"2025-11-12","close":1668.52,"amount":45896570000.0,"volume_raw":1952270000.0,"turnover_raw":2.04,"return_1d":-0.874504,"score":37.1,"scores":{"sensitive":39.3,"trend":37.1},"amount_ratio":0.7991,"activity_factor":0.89392,"price_strength":-0.59223,"components":{"1":{"return_pct":-0.8745,"excess_pct":-0.49056,"daily_vol_pct":1.6292,"z":-0.3011},"5":{"return_pct":-1.89043,"excess_pct":-2.31289,"daily_vol_pct":1.67096,"z":-0.61902},"20":{"return_pct":-4.58567,"excess_pct":-5.50384,"daily_vol_pct":1.65936,"z":-0.74167}}},{"date":"2025-11-13","close":1678.92,"amount":41827480000.0,"volume_raw":1774910000.0,"turnover_raw":1.8513,"return_1d":0.623307,"score":35.6,"scores":{"sensitive":37.5,"trend":35.6},"amount_ratio":0.733,"activity_factor":0.85616,"price_strength":-0.6917,"components":{"1":{"return_pct":0.62331,"excess_pct":-0.70388,"daily_vol_pct":1.62782,"z":-0.43241},"5":{"return_pct":-2.20529,"excess_pct":-2.7591,"daily_vol_pct":1.62695,"z":-0.75842},"20":{"return_pct":-2.90546,"excess_pct":-5.61618,"daily_vol_pct":1.66697,"z":-0.75335}}},{"date":"2025-11-14","close":1671.6,"amount":46990480000.0,"volume_raw":2011240000.0,"turnover_raw":2.1,"return_1d":-0.435995,"score":43.5,"scores":{"sensitive":50.3,"trend":43.5},"amount_ratio":0.82512,"activity_factor":0.90836,"price_strength":-0.28615,"components":{"1":{"return_pct":-0.43599,"excess_pct":0.83529,"daily_vol_pct":1.61844,"z":0.51611},"5":{"return_pct":-2.1512,"excess_pct":-1.68052,"daily_vol_pct":1.62734,"z":-0.46183},"20":{"return_pct":0.05986,"excess_pct":-4.00159,"daily_vol_pct":1.69403,"z":-0.5282}}},{"date":"2025-11-17","close":1698.14,"amount":65479510000.0,"volume_raw":2917590000.0,"turnover_raw":3.04,"return_1d":1.5877,"score":56.0,"scores":{"sensitive":64.1,"trend":56.0},"amount_ratio":1.15078,"activity_factor":1.07274,"price_strength":0.22364,"components":{"1":{"return_pct":1.5877,"excess_pct":1.73527,"daily_vol_pct":1.59656,"z":1.08688},"5":{"return_pct":-0.30996,"excess_pct":0.6866,"daily_vol_pct":1.62636,"z":0.1888},"20":{"return_pct":0.87141,"excess_pct":-2.22583,"daily_vol_pct":1.69414,"z":-0.29378}}},{"date":"2025-11-18","close":1672.98,"amount":56481570000.0,"volume_raw":2611120000.0,"turnover_raw":2.7235,"return_1d":-1.481621,"score":48.5,"scores":{"sensitive":45.7,"trend":48.5},"amount_ratio":0.98664,"activity_factor":0.9933,"price_strength":-0.05923,"components":{"1":{"return_pct":-1.48162,"excess_pct":-0.55191,"daily_vol_pct":1.60171,"z":-0.34457},"5":{"return_pct":-0.60954,"excess_pct":0.80772,"daily_vol_pct":1.6292,"z":0.22172},"20":{"return_pct":-2.05551,"excess_pct":-2.56508,"daily_vol_pct":1.70081,"z":-0.33723}}},{"date":"2025-11-19","close":1691.53,"amount":66145560000.0,"volume_raw":3337270000.0,"turnover_raw":3.4809,"return_1d":1.1088,"score":64.0,"scores":{"sensitive":67.0,"trend":64.0},"amount_ratio":1.14785,"activity_factor":1.07138,"price_strength":0.53664,"components":{"1":{"return_pct":1.1088,"excess_pct":1.41128,"daily_vol_pct":1.57837,"z":0.89414},"5":{"return_pct":1.37907,"excess_pct":2.7157,"daily_vol_pct":1.62782,"z":0.74609},"20":{"return_pct":0.19844,"excess_pct":-0.38784,"daily_vol_pct":1.70767,"z":-0.05078}}},{"date":"2025-11-20","close":1673.52,"amount":58909150000.0,"volume_raw":3147480000.0,"turnover_raw":3.2829,"return_1d":-1.064717,"score":58.8,"scores":{"sensitive":52.8,"trend":58.8},"amount_ratio":1.0212,"activity_factor":1.01055,"price_strength":0.35257,"components":{"1":{"return_pct":-1.06472,"excess_pct":-0.40848,"daily_vol_pct":1.5756,"z":-0.25926},"5":{"return_pct":-0.32164,"excess_pct":2.94628,"daily_vol_pct":1.61844,"z":0.81413},"20":{"return_pct":-0.28244,"excess_pct":-0.06694,"daily_vol_pct":1.69627,"z":-0.00882}}},{"date":"2025-11-21","close":1642.78,"amount":72730940000.0,"volume_raw":3795390000.0,"turnover_raw":3.9587,"return_1d":-1.836847,"score":67.6,"scores":{"sensitive":69.1,"trend":67.6},"amount_ratio":1.26771,"activity_factor":1.12593,"price_strength":0.65468,"components":{"1":{"return_pct":-1.83685,"excess_pct":1.33257,"daily_vol_pct":1.57717,"z":0.84492},"5":{"return_pct":-1.7241,"excess_pct":3.40357,"daily_vol_pct":1.59656,"z":0.95338},"20":{"return_pct":-4.35664,"excess_pct":0.2293,"daily_vol_pct":1.708,"z":0.03002}}},{"date":"2025-11-24","close":1713.61,"amount":94532140000.0,"volume_raw":4650920000.0,"turnover_raw":4.8511,"return_1d":4.311594,"score":84.2,"scores":{"sensitive":89.3,"trend":84.2},"amount_ratio":1.64313,"activity_factor":1.25,"price_strength":1.34017,"components":{"1":{"return_pct":4.31159,"excess_pct":3.68877,"daily_vol_pct":1.59113,"z":2.31832},"5":{"return_pct":0.911,"excess_pct":5.30669,"daily_vol_pct":1.60171,"z":1.48168},"20":{"return_pct":-1.64893,"excess_pct":3.47339,"daily_vol_pct":1.71753,"z":0.4522}}},{"date":"2025-11-25","close":1708.16,"amount":91214570000.0,"volume_raw":4208760000.0,"turnover_raw":4.3899,"return_1d":-0.318042,"score":64.0,"scores":{"sensitive":47.5,"trend":64.0},"amount_ratio":1.56274,"activity_factor":1.25,"price_strength":0.45918,"components":{"1":{"return_pct":-0.31804,"excess_pct":-1.56241,"daily_vol_pct":1.66034,"z":-0.94102},"5":{"return_pct":2.10283,"excess_pct":4.4005,"daily_vol_pct":1.57837,"z":1.24684},"20":{"return_pct":-3.00167,"excess_pct":0.60982,"daily_vol_pct":1.70674,"z":0.0799}}},{"date":"2025-11-26","close":1669.67,"amount":73000210000.0,"volume_raw":3686510000.0,"turnover_raw":3.8452,"return_1d":-2.253302,"score":42.2,"scores":{"sensitive":30.2,"trend":42.2},"amount_ratio":1.24278,"activity_factor":1.1148,"price_strength":-0.2808,"components":{"1":{"return_pct":-2.2533,"excess_pct":-2.49957,"daily_vol_pct":1.63693,"z":-1.52698},"5":{"return_pct":-1.29232,"excess_pct":0.46758,"daily_vol_pct":1.5756,"z":0.13272},"20":{"return_pct":-5.54081,"excess_pct":-1.05879,"daily_vol_pct":1.70071,"z":-0.13921}}},{"date":"2025-11-27","close":1666.23,"amount":58571000000.0,"volume_raw":3111970000.0,"turnover_raw":3.2459,"return_1d":-0.206029,"score":51.4,"scores":{"sensitive":49.7,"trend":51.4},"amount_ratio":0.98717,"activity_factor":0.99357,"price_strength":0.05778,"components":{"1":{"return_pct":-0.20603,"excess_pct":-0.19872,"daily_vol_pct":1.65668,"z":-0.11995},"5":{"return_pct":-0.43561,"excess_pct":0.68258,"daily_vol_pct":1.57717,"z":0.19355},"20":{"return_pct":-3.85619,"excess_pct":-0.38339,"daily_vol_pct":1.71452,"z":-0.05}}},{"date":"2025-11-28","close":1689.66,"amount":61529230000.0,"volume_raw":3292280000.0,"turnover_raw":3.4317,"return_1d":1.406168,"score":52.5,"scores":{"sensitive":55.3,"trend":52.5},"amount_ratio":1.03448,"activity_factor":1.01709,"price_strength":0.09647,"components":{"1":{"return_pct":1.40617,"excess_pct":0.63696,"daily_vol_pct":1.63743,"z":0.389},"5":{"return_pct":2.8537,"excess_pct":-0.05018,"daily_vol_pct":1.59113,"z":-0.0141},"20":{"return_pct":-1.56193,"excess_pct":0.65894,"daily_vol_pct":1.71834,"z":0.08575}}},{"date":"2025-12-01","close":1712.26,"amount":67269180000.0,"volume_raw":3202840000.0,"turnover_raw":3.3614,"return_1d":1.337547,"score":40.3,"scores":{"sensitive":46.6,"trend":40.3},"amount_ratio":1.12491,"activity_factor":1.06062,"price_strength":-0.37063,"components":{"1":{"return_pct":1.33755,"excess_pct":0.38664,"daily_vol_pct":1.61942,"z":0.23876},"5":{"return_pct":-0.07878,"excess_pct":-3.31817,"daily_vol_pct":1.66034,"z":-0.89375},"20":{"return_pct":-0.95158,"excess_pct":0.72618,"daily_vol_pct":1.70964,"z":0.09498}}},{"date":"2025-12-02","close":1710.88,"amount":72690560000.0,"volume_raw":4234270000.0,"turnover_raw":4.4136,"return_1d":-0.080595,"score":49.3,"scores":{"sensitive":53.3,"trend":49.3},"amount_ratio":1.20004,"activity_factor":1.09546,"price_strength":-0.02376,"components":{"1":{"return_pct":-0.0806,"excess_pct":0.56301,"daily_vol_pct":1.6266,"z":0.34613},"5":{"return_pct":0.15924,"excess_pct":-1.15497,"daily_vol_pct":1.63693,"z":-0.31554},"20":{"return_pct":0.3231,"excess_pct":1.61601,"daily_vol_pct":1.67327,"z":0.21595}}},{"date":"2025-12-03","close":1690.49,"amount":83574850000.0,"volume_raw":4598370000.0,"turnover_raw":4.7932,"return_1d":-1.191784,"score":54.0,"scores":{"sensitive":49.3,"trend":54.0},"amount_ratio":1.3619,"activity_factor":1.167,"price_strength":0.1357,"components":{"1":{"return_pct":-1.19178,"excess_pct":-0.46753,"daily_vol_pct":1.62657,"z":-0.28743},"5":{"return_pct":1.24695,"excess_pct":0.91361,"daily_vol_pct":1.65668,"z":0.24662},"20":{"return_pct":-0.59859,"excess_pct":1.74049,"daily_vol_pct":1.67096,"z":0.23291}}},{"date":"2025-12-04","close":1699.77,"amount":83829150000.0,"volume_raw":4474230000.0,"turnover_raw":4.6638,"return_1d":0.548953,"score":61.3,"scores":{"sensitive":60.6,"trend":61.3},"amount_ratio":1.33722,"activity_factor":1.15638,"price_strength":0.39656,"components":{"1":{"return_pct":0.54895,"excess_pct":0.53714,"daily_vol_pct":1.5999,"z":0.33573},"5":{"return_pct":2.01293,"excess_pct":1.6604,"daily_vol_pct":1.63743,"z":0.45349},"20":{"return_pct":-0.99081,"excess_pct":2.48996,"daily_vol_pct":1.62695,"z":0.34222}}},{"date":"2025-12-05","close":1737.34,"amount":91673810000.0,"volume_raw":4652820000.0,"turnover_raw":4.8447,"return_1d":2.210299,"score":67.2,"scores":{"sensitive":68.7,"trend":67.2},"amount_ratio":1.43014,"activity_factor":1.19588,"price_strength":0.59937,"components":{"1":{"return_pct":2.2103,"excess_pct":1.06758,"daily_vol_pct":1.40394,"z":0.76042},"5":{"return_pct":2.82187,"excess_pct":2.09737,"daily_vol_pct":1.61942,"z":0.5792},"20":{"return_pct":1.69696,"excess_pct":3.82518,"daily_vol_pct":1.62734,"z":0.5256}}},{"date":"2025-12-08","close":1755.61,"amount":117525310000.0,"volume_raw":5672710000.0,"turnover_raw":5.9042,"return_1d":1.051608,"score":63.0,"scores":{"sensitive":58.4,"trend":63.0},"amount_ratio":1.80725,"activity_factor":1.25,"price_strength":0.42651,"components":{"1":{"return_pct":1.05161,"excess_pct":0.01427,"daily_vol_pct":1.36274,"z":0.01047},"5":{"return_pct":2.53174,"excess_pct":1.72101,"daily_vol_pct":1.6266,"z":0.47317},"20":{"return_pct":3.06384,"excess_pct":4.55393,"daily_vol_pct":1.62636,"z":0.62612}}},{"date":"2025-12-09","close":1757.92,"amount":102841930000.0,"volume_raw":4999270000.0,"turnover_raw":5.2033,"return_1d":0.131578,"score":67.8,"scores":{"sensitive":66.9,"trend":67.8},"amount_ratio":1.54623,"activity_factor":1.24348,"price_strength":0.5999,"components":{"1":{"return_pct":0.13158,"excess_pct":0.68213,"daily_vol_pct":1.35679,"z":0.50275},"5":{"return_pct":2.74946,"excess_pct":1.84431,"daily_vol_pct":1.62657,"z":0.50708},"20":{"return_pct":4.43668,"excess_pct":5.96996,"daily_vol_pct":1.6292,"z":0.81937}}},{"date":"2025-12-10","close":1770.05,"amount":89984410000.0,"volume_raw":4160810000.0,"turnover_raw":4.3306,"return_1d":0.69002,"score":71.4,"scores":{"sensitive":68.0,"trend":71.4},"amount_ratio":1.34049,"activity_factor":1.15779,"price_strength":0.78871,"components":{"1":{"return_pct":0.69002,"excess_pct":0.56933,"daily_vol_pct":1.35429,"z":0.42039},"5":{"return_pct":4.70633,"excess_pct":2.94237,"daily_vol_pct":1.5999,"z":0.82247},"20":{"return_pct":6.08503,"excess_pct":7.1195,"daily_vol_pct":1.62782,"z":0.97797}}},{"date":"2025-12-11","close":1765.84,"amount":96155890000.0,"volume_raw":4342050000.0,"turnover_raw":4.5193,"return_1d":-0.237846,"score":76.8,"scores":{"sensitive":73.8,"trend":76.8},"amount_ratio":1.42083,"activity_factor":1.19199,"price_strength":1.00206,"components":{"1":{"return_pct":-0.23785,"excess_pct":0.858,"daily_vol_pct":1.33173,"z":0.64428},"5":{"return_pct":3.887,"excess_pct":3.25011,"daily_vol_pct":1.40394,"z":1.03529},"20":{"return_pct":5.17714,"excess_pct":8.57816,"daily_vol_pct":1.61844,"z":1.18518}}},{"date":"2025-12-12","close":1785.95,"amount":114504630000.0,"volume_raw":5094050000.0,"turnover_raw":5.3019,"return_1d":1.138835,"score":73.6,"scores":{"sensitive":68.5,"trend":73.6},"amount_ratio":1.67398,"activity_factor":1.25,"price_strength":0.81856,"components":{"1":{"return_pct":1.13883,"excess_pct":0.3722,"daily_vol_pct":1.32895,"z":0.28007},"5":{"return_pct":2.79796,"excess_pct":2.53526,"daily_vol_pct":1.36274,"z":0.832},"20":{"return_pct":6.84075,"excess_pct":8.24782,"daily_vol_pct":1.59656,"z":1.15515}}},{"date":"2025-12-15","close":1800.69,"amount":113565720000.0,"volume_raw":5023600000.0,"turnover_raw":5.2286,"return_1d":0.825331,"score":81.9,"scores":{"sensitive":81.2,"trend":81.9},"amount_ratio":1.61369,"activity_factor":1.25,"price_strength":1.20851,"components":{"1":{"return_pct":0.82533,"excess_pct":1.45784,"daily_vol_pct":1.30382,"z":1.11813},"5":{"return_pct":2.56777,"excess_pct":3.96212,"daily_vol_pct":1.35679,"z":1.30596},"20":{"return_pct":6.03896,"excess_pct":7.92485,"daily_vol_pct":1.60171,"z":1.10635}}},{"date":"2025-12-16","close":1775.32,"amount":119683350000.0,"volume_raw":5505070000.0,"turnover_raw":5.7297,"return_1d":-1.408904,"score":75.7,"scores":{"sensitive":67.4,"trend":75.7},"amount_ratio":1.65447,"activity_factor":1.25,"price_strength":0.90929,"components":{"1":{"return_pct":-1.4089,"excess_pct":0.04129,"daily_vol_pct":1.30742,"z":0.03159},"5":{"return_pct":0.98981,"excess_pct":3.27617,"daily_vol_pct":1.35429,"z":1.08186},"20":{"return_pct":6.11723,"excess_pct":8.51859,"daily_vol_pct":1.57837,"z":1.20683}}},{"date":"2025-12-17","close":1771.82,"amount":97580670000.0,"volume_raw":4430270000.0,"turnover_raw":4.611,"return_1d":-0.197148,"score":53.8,"scores":{"sensitive":38.5,"trend":53.8},"amount_ratio":1.30753,"activity_factor":1.14347,"price_strength":0.13144,"components":{"1":{"return_pct":-0.19715,"excess_pct":-1.73631,"daily_vol_pct":1.31354,"z":-1.32185},"5":{"return_pct":0.1,"excess_pct":1.00199,"daily_vol_pct":1.33173,"z":0.33648},"20":{"return_pct":4.74659,"excess_pct":5.34508,"daily_vol_pct":1.5756,"z":0.75857}}},{"date":"2025-12-18","close":1787.82,"amount":112111940000.0,"volume_raw":4741360000.0,"turnover_raw":4.9348,"return_1d":0.903026,"score":71.0,"scores":{"sensitive":73.3,"trend":71.0},"amount_ratio":1.46556,"activity_factor":1.2106,"price_strength":0.74038,"components":{"1":{"return_pct":0.90303,"excess_pct":1.28319,"daily_vol_pct":1.31188,"z":0.97813},"5":{"return_pct":1.24473,"excess_pct":1.42964,"daily_vol_pct":1.32895,"z":0.4811},"20":{"return_pct":6.82992,"excess_pct":7.15217,"daily_vol_pct":1.57717,"z":1.01402}}},{"date":"2025-12-19","close":1813.19,"amount":111804960000.0,"volume_raw":4584610000.0,"turnover_raw":4.7716,"return_1d":1.419047,"score":68.7,"scores":{"sensitive":67.0,"trend":68.7},"amount_ratio":1.42443,"activity_factor":1.19349,"price_strength":0.66002,"components":{"1":{"return_pct":1.41905,"excess_pct":0.61813,"daily_vol_pct":1.31599,"z":0.46971},"5":{"return_pct":1.52524,"excess_pct":1.67619,"daily_vol_pct":1.30382,"z":0.57494},"20":{"return_pct":10.37327,"excess_pct":6.60845,"daily_vol_pct":1.59113,"z":0.9287}}},{"date":"2025-12-22","close":1823.51,"amount":109629820000.0,"volume_raw":4476790000.0,"turnover_raw":4.6594,"return_1d":0.569163,"score":49.8,"scores":{"sensitive":46.6,"trend":49.8},"amount_ratio":1.3653,"activity_factor":1.16846,"price_strength":-0.00544,"components":{"1":{"return_pct":0.56916,"excess_pct":-0.41348,"daily_vol_pct":1.32443,"z":-0.3122},"5":{"return_pct":1.26729,"excess_pct":-0.20475,"daily_vol_pct":1.30742,"z":-0.07004},"20":{"return_pct":6.41336,"excess_pct":2.27748,"daily_vol_pct":1.66034,"z":0.30672}}},{"date":"2025-12-23","close":1797.56,"amount":121124150000.0,"volume_raw":4945760000.0,"turnover_raw":5.1474,"return_1d":-1.42308,"score":38.4,"scores":{"sensitive":32.1,"trend":38.4},"amount_ratio":1.47437,"activity_factor":1.21424,"price_strength":-0.38768,"components":{"1":{"return_pct":-1.42308,"excess_pct":-1.36437,"daily_vol_pct":1.32229,"z":-1.03182},"5":{"return_pct":1.25273,"excess_pct":-1.65206,"daily_vol_pct":1.31354,"z":-0.56247},"20":{"return_pct":5.2337,"excess_pct":2.43812,"daily_vol_pct":1.63693,"z":0.33305}}},{"date":"2025-12-24","close":1849.35,"amount":121962650000.0,"volume_raw":4957080000.0,"turnover_raw":5.1592,"return_1d":2.881128,"score":75.9,"scores":{"sensitive":80.1,"trend":75.9},"amount_ratio":1.44115,"activity_factor":1.20048,"price_strength":0.95616,"components":{"1":{"return_pct":2.88113,"excess_pct":1.98949,"daily_vol_pct":1.33599,"z":1.48916},"5":{"return_pct":4.37573,"excess_pct":2.12718,"daily_vol_pct":1.31188,"z":0.72514},"20":{"return_pct":10.76141,"excess_pct":7.30406,"daily_vol_pct":1.65668,"z":0.98585}}},{"date":"2025-12-25","close":1903.22,"amount":145083440000.0,"volume_raw":5729820000.0,"turnover_raw":5.9635,"return_1d":2.912915,"score":83.5,"scores":{"sensitive":85.9,"trend":83.5},"amount_ratio":1.66449,"activity_factor":1.25,"price_strength":1.29546,"components":{"1":{"return_pct":2.91292,"excess_pct":2.31339,"daily_vol_pct":1.37585,"z":1.68143},"5":{"return_pct":6.45479,"excess_pct":3.2007,"daily_vol_pct":1.31599,"z":1.0877},"20":{"return_pct":14.22313,"excess_pct":10.13791,"daily_vol_pct":1.63743,"z":1.38443}}},{"date":"2025-12-26","close":1922.01,"amount":160880130000.0,"volume_raw":6212840000.0,"turnover_raw":6.4662,"return_1d":0.987274,"score":78.9,"scores":{"sensitive":74.0,"trend":78.9},"amount_ratio":1.7756,"activity_factor":1.25,"price_strength":1.05451,"components":{"1":{"return_pct":0.98727,"excess_pct":0.64951,"daily_vol_pct":1.4169,"z":0.45841},"5":{"return_pct":6.00158,"excess_pct":3.22192,"daily_vol_pct":1.32443,"z":1.08793},"20":{"return_pct":13.75129,"excess_pct":10.11172,"daily_vol_pct":1.61942,"z":1.39621}}},{"date":"2025-12-29","close":1949.46,"amount":155999230000.0,"volume_raw":5745560000.0,"turnover_raw":5.9798,"return_1d":1.428192,"score":88.5,"scores":{"sensitive":86.3,"trend":88.5},"amount_ratio":1.65249,"activity_factor":1.25,"price_strength":1.63268,"components":{"1":{"return_pct":1.42819,"excess_pct":1.7163,"daily_vol_pct":1.41647,"z":1.21168},"5":{"return_pct":6.90701,"excess_pct":5.42072,"daily_vol_pct":1.32229,"z":1.83334},"20":{"return_pct":13.85304,"excess_pct":11.48548,"daily_vol_pct":1.6266,"z":1.5789}}},{"date":"2025-12-30","close":1939.4,"amount":183251240000.0,"volume_raw":6416730000.0,"turnover_raw":6.6784,"return_1d":-0.51604,"score":84.7,"scores":{"sensitive":70.0,"trend":84.7},"amount_ratio":1.88105,"activity_factor":1.25,"price_strength":1.3709,"components":{"1":{"return_pct":-0.51604,"excess_pct":-0.64188,"daily_vol_pct":1.42369,"z":-0.45085},"5":{"return_pct":7.8907,"excess_pct":6.217,"daily_vol_pct":1.33599,"z":2.0811},"20":{"return_pct":13.35687,"excess_pct":10.19655,"daily_vol_pct":1.62657,"z":1.40173}}},{"date":"2025-12-31","close":1980.68,"amount":164418730000.0,"volume_raw":5747490000.0,"turnover_raw":5.9818,"return_1d":2.128493,"score":91.9,"scores":{"sensitive":90.6,"trend":91.9},"amount_ratio":1.61757,"activity_factor":1.25,"price_strength":1.94087,"components":{"1":{"return_pct":2.12849,"excess_pct":2.29731,"daily_vol_pct":1.42684,"z":1.61007},"5":{"return_pct":7.10141,"excess_pct":6.49639,"daily_vol_pct":1.37585,"z":2.11162},"20":{"return_pct":17.16603,"excess_pct":13.42854,"daily_vol_pct":1.5999,"z":1.87682}}},{"date":"2026-01-05","close":2032.25,"amount":200491650000.0,"volume_raw":6761520000.0,"turnover_raw":7.0289,"return_1d":2.603651,"score":86.7,"scores":{"sensitive":80.0,"trend":86.7},"amount_ratio":1.91088,"activity_factor":1.25,"price_strength":1.49894,"components":{"1":{"return_pct":2.60365,"excess_pct":0.61153,"daily_vol_pct":1.41542,"z":0.43205},"5":{"return_pct":6.77956,"excess_pct":4.78187,"daily_vol_pct":1.4169,"z":1.50929},"20":{"return_pct":19.56029,"excess_pct":13.76873,"daily_vol_pct":1.40394,"z":2.19296}}},{"date":"2026-01-06","close":2094.86,"amount":199120090000.0,"volume_raw":6696180000.0,"turnover_raw":6.9596,"return_1d":3.080822,"score":90.6,"scores":{"sensitive":87.1,"trend":90.6},"amount_ratio":1.81612,"activity_factor":1.25,"price_strength":1.8154,"components":{"1":{"return_pct":3.08082,"excess_pct":1.49271,"daily_vol_pct":1.44397,"z":1.03375},"5":{"return_pct":8.99319,"excess_pct":5.72445,"daily_vol_pct":1.41647,"z":1.80735},"20":{"return_pct":20.57859,"excess_pct":14.32115,"daily_vol_pct":1.36274,"z":2.3499}}},{"date":"2026-01-07","close":2091.59,"amount":212592260000.0,"volume_raw":7215910000.0,"turnover_raw":7.4998,"return_1d":-0.156096,"score":81.6,"scores":{"sensitive":69.8,"trend":81.6},"amount_ratio":1.86724,"activity_factor":1.25,"price_strength":1.18954,"components":{"1":{"return_pct":-0.1561,"excess_pct":-0.34174,"daily_vol_pct":1.47969,"z":-0.23095},"5":{"return_pct":7.29074,"excess_pct":3.53135,"daily_vol_pct":1.42369,"z":1.10927},"20":{"return_pct":19.13751,"excess_pct":13.77576,"daily_vol_pct":1.35679,"z":2.27032}}},{"date":"2026-01-08","close":2178.96,"amount":251625430000.0,"volume_raw":8899990000.0,"turnover_raw":9.2427,"return_1d":4.177205,"score":97.1,"scores":{"sensitive":97.0,"trend":97.1},"amount_ratio":2.13624,"activity_factor":1.25,"price_strength":2.79695,"components":{"1":{"return_pct":4.1772,"excess_pct":4.10041,"daily_vol_pct":1.47898,"z":2.77246},"5":{"return_pct":12.35227,"excess_pct":8.64371,"daily_vol_pct":1.42684,"z":2.70919},"20":{"return_pct":23.95103,"excess_pct":17.92464,"daily_vol_pct":1.35429,"z":2.95954}}},{"date":"2026-01-09","close":2250.65,"amount":295960240000.0,"volume_raw":9606800000.0,"turnover_raw":9.9767,"return_1d":3.290102,"score":95.9,"scores":{"sensitive":93.2,"trend":95.9},"amount_ratio":2.40353,"activity_factor":1.25,"price_strength":2.51959,"components":{"1":{"return_pct":3.2901,"excess_pct":2.11068,"daily_vol_pct":1.54377,"z":1.36723},"5":{"return_pct":13.63017,"excess_pct":8.521,"daily_vol_pct":1.41542,"z":2.69229},"20":{"return_pct":27.15178,"excess_pct":20.0042,"daily_vol_pct":1.33173,"z":3}}},{"date":"2026-01-12","close":2378.12,"amount":287770770000.0,"volume_raw":8825000000.0,"turnover_raw":9.1648,"return_1d":5.663697,"score":97.4,"scores":{"sensitive":96.9,"trend":97.4},"amount_ratio":2.20399,"activity_factor":1.25,"price_strength":2.89712,"components":{"1":{"return_pct":5.6637,"excess_pct":3.94532,"daily_vol_pct":1.58728,"z":2.48559},"5":{"return_pct":17.01907,"excess_pct":12.19201,"daily_vol_pct":1.44397,"z":3},"20":{"return_pct":34.67358,"excess_pct":24.47723,"daily_vol_pct":1.32895,"z":3}}},{"date":"2026-01-13","close":2247.29,"amount":260119470000.0,"volume_raw":8354560000.0,"turnover_raw":8.6762,"return_1d":-5.501404,"score":81.7,"scores":{"sensitive":44.2,"trend":81.7},"amount_ratio":1.88209,"activity_factor":1.25,"price_strength":1.19501,"components":{"1":{"return_pct":-5.5014,"excess_pct":-4.32041,"daily_vol_pct":1.70454,"z":-2.53465},"5":{"return_pct":7.27638,"excess_pct":5.30673,"daily_vol_pct":1.47969,"z":1.60388},"20":{"return_pct":25.83163,"excess_pct":17.76517,"daily_vol_pct":1.30382,"z":3}}},{"date":"2026-01-14","close":2232.2,"amount":268648230000.0,"volume_raw":8679820000.0,"turnover_raw":9.014,"return_1d":-0.671475,"score":84.5,"scores":{"sensitive":69.5,"trend":84.5},"amount_ratio":1.85495,"activity_factor":1.25,"price_strength":1.35398,"components":{"1":{"return_pct":-0.67148,"excess_pct":-0.98229,"daily_vol_pct":1.81257,"z":-0.54193},"5":{"return_pct":6.72264,"excess_pct":4.62558,"daily_vol_pct":1.47898,"z":1.39869},"20":{"return_pct":23.96359,"excess_pct":14.87122,"daily_vol_pct":1.30742,"z":2.54341}}},{"date":"2026-01-15","close":2169.74,"amount":161035660000.0,"volume_raw":5154600000.0,"turnover_raw":5.3531,"return_1d":-2.798136,"score":49.4,"scores":{"sensitive":36.8,"trend":49.4},"amount_ratio":1.06266,"activity_factor":1.03085,"price_strength":-0.02172,"components":{"1":{"return_pct":-2.79814,"excess_pct":-2.63445,"daily_vol_pct":1.81843,"z":-1.44875},"5":{"return_pct":-0.42314,"excess_pct":-2.27486,"daily_vol_pct":1.54377,"z":-0.659},"20":{"return_pct":22.21684,"excess_pct":11.70033,"daily_vol_pct":1.31354,"z":1.99177}}},{"date":"2026-01-16","close":2139.89,"amount":155321700000.0,"volume_raw":4928220000.0,"turnover_raw":5.118,"return_1d":-1.375741,"score":43.2,"scores":{"sensitive":40.9,"trend":43.2},"amount_ratio":1.00542,"activity_factor":1.0027,"price_strength":-0.27171,"components":{"1":{"return_pct":-1.37574,"excess_pct":-1.2028,"daily_vol_pct":1.86297,"z":-0.64563},"5":{"return_pct":-4.92124,"excess_pct":-5.41162,"daily_vol_pct":1.58728,"z":-1.52472},"20":{"return_pct":20.77355,"excess_pct":12.12052,"daily_vol_pct":1.31188,"z":2.06591}}},{"date":"2026-01-19","close":2171.54,"amount":146193140000.0,"volume_raw":4949490000.0,"turnover_raw":5.1361,"return_1d":1.479048,"score":42.5,"scores":{"sensitive":51.7,"trend":42.5},"amount_ratio":0.9319,"activity_factor":0.96535,"price_strength":-0.31116,"components":{"1":{"return_pct":1.47905,"excess_pct":1.06743,"daily_vol_pct":1.86621,"z":0.57198},"5":{"return_pct":-8.68669,"excess_pct":-7.88608,"daily_vol_pct":1.70454,"z":-2.06905},"20":{"return_pct":21.46301,"excess_pct":11.9464,"daily_vol_pct":1.31599,"z":2.02988}}},{"date":"2026-01-20","close":2109.13,"amount":164450290000.0,"volume_raw":5844150000.0,"turnover_raw":6.0645,"return_1d":-2.873997,"score":36.2,"scores":{"sensitive":31.3,"trend":36.2},"amount_ratio":1.03457,"activity_factor":1.01714,"price_strength":-0.55796,"components":{"1":{"return_pct":-2.874,"excess_pct":-2.28962,"daily_vol_pct":1.86672,"z":-1.22655},"5":{"return_pct":-6.14785,"excess_pct":-5.94615,"daily_vol_pct":1.81257,"z":-1.46709},"20":{"return_pct":16.32151,"excess_pct":8.30997,"daily_vol_pct":1.32443,"z":1.403}}},{"date":"2026-01-21","close":2107.81,"amount":125399910000.0,"volume_raw":4308090000.0,"turnover_raw":4.4705,"return_1d":-0.062585,"score":42.3,"scores":{"sensitive":43.2,"trend":42.3},"amount_ratio":0.77704,"activity_factor":0.8815,"price_strength":-0.35143,"components":{"1":{"return_pct":-0.06259,"excess_pct":-0.63102,"daily_vol_pct":1.89899,"z":-0.33229},"5":{"return_pct":-5.57253,"excess_pct":-5.62714,"daily_vol_pct":1.81843,"z":-1.38391},"20":{"return_pct":15.59081,"excess_pct":8.02232,"daily_vol_pct":1.32229,"z":1.35662}}},{"date":"2026-01-22","close":2175.86,"amount":168074660000.0,"volume_raw":5976730000.0,"turnover_raw":6.2021,"return_1d":3.228469,"score":71.5,"scores":{"sensitive":76.2,"trend":71.5},"amount_ratio":1.03978,"activity_factor":1.0197,"price_strength":0.89969,"components":{"1":{"return_pct":3.22847,"excess_pct":2.79153,"daily_vol_pct":1.89428,"z":1.47367},"5":{"return_pct":0.28206,"excess_pct":-0.37448,"daily_vol_pct":1.86297,"z":-0.0899},"20":{"return_pct":21.04519,"excess_pct":12.94323,"daily_vol_pct":1.33599,"z":2.16633}}},{"date":"2026-01-23","close":2233.42,"amount":201559430000.0,"volume_raw":6661020000.0,"turnover_raw":6.9122,"return_1d":2.645391,"score":77.1,"scores":{"sensitive":75.8,"trend":77.1},"amount_ratio":1.23039,"activity_factor":1.10923,"price_strength":1.09488,"components":{"1":{"return_pct":2.64539,"excess_pct":1.67777,"daily_vol_pct":1.92774,"z":0.87033},"5":{"return_pct":4.37079,"excess_pct":2.5642,"daily_vol_pct":1.86621,"z":0.61448},"20":{"return_pct":20.76784,"excess_pct":12.58445,"daily_vol_pct":1.37585,"z":2.04526}}},{"date":"2026-01-26","close":2133.62,"amount":173416350000.0,"volume_raw":5886740000.0,"turnover_raw":6.1086,"return_1d":-4.468483,"score":39.2,"scores":{"sensitive":26.9,"trend":39.2},"amount_ratio":1.03509,"activity_factor":1.01739,"price_strength":-0.43191,"components":{"1":{"return_pct":-4.46848,"excess_pct":-3.79259,"daily_vol_pct":1.94967,"z":-1.94525},"5":{"return_pct":-1.74623,"excess_pct":-2.45019,"daily_vol_pct":1.86672,"z":-0.587},"20":{"return_pct":12.1058,"excess_pct":5.29398,"daily_vol_pct":1.4169,"z":0.83547}}},{"date":"2026-01-27","close":2168.84,"amount":136847040000.0,"volume_raw":4687920000.0,"turnover_raw":4.8646,"return_1d":1.650716,"score":63.3,"scores":{"sensitive":64.6,"trend":63.3},"amount_ratio":0.80445,"activity_factor":0.89691,"price_strength":0.60949,"components":{"1":{"return_pct":1.65072,"excess_pct":1.51459,"daily_vol_pct":2.03021,"z":0.74602},"5":{"return_pct":2.83103,"excess_pct":1.39722,"daily_vol_pct":1.89899,"z":0.32905},"20":{"return_pct":12.84228,"excess_pct":6.24511,"daily_vol_pct":1.41647,"z":0.98587}}},{"date":"2026-01-28","close":2132.35,"amount":122367520000.0,"volume_raw":4213710000.0,"turnover_raw":4.3724,"return_1d":-1.682466,"score":49.1,"scores":{"sensitive":42.6,"trend":49.1},"amount_ratio":0.7162,"activity_factor":0.84628,"price_strength":-0.0423,"components":{"1":{"return_pct":-1.68247,"excess_pct":-1.79084,"daily_vol_pct":2.02955,"z":-0.88238},"5":{"return_pct":1.16424,"excess_pct":0.19445,"daily_vol_pct":1.89428,"z":0.04591},"20":{"return_pct":9.38157,"excess_pct":2.36053,"daily_vol_pct":1.42369,"z":0.37075}}},{"date":"2026-01-29","close":2094.12,"amount":122615570000.0,"volume_raw":4230880000.0,"turnover_raw":4.3902,"return_1d":-1.792858,"score":38.4,"scores":{"sensitive":37.2,"trend":38.4},"amount_ratio":0.71642,"activity_factor":0.84641,"price_strength":-0.55954,"components":{"1":{"return_pct":-1.79286,"excess_pct":-1.55988,"daily_vol_pct":2.04683,"z":-0.7621},"5":{"return_pct":-3.75668,"excess_pct":-4.053,"daily_vol_pct":1.92774,"z":-0.94025},"20":{"return_pct":7.97773,"excess_pct":1.34021,"daily_vol_pct":1.42684,"z":0.21003}}},{"date":"2026-01-30","close":2061.63,"amount":115528090000.0,"volume_raw":4062210000.0,"turnover_raw":4.2152,"return_1d":-1.551487,"score":33.3,"scores":{"sensitive":37.4,"trend":33.3},"amount_ratio":0.67462,"activity_factor":0.82135,"price_strength":-0.84355,"components":{"1":{"return_pct":-1.55149,"excess_pct":-0.62426,"daily_vol_pct":2.054,"z":-0.30392},"5":{"return_pct":-7.69179,"excess_pct":-6.10586,"daily_vol_pct":1.94967,"z":-1.40056},"20":{"return_pct":4.08698,"excess_pct":-1.74041,"daily_vol_pct":1.41542,"z":-0.27495}}},{"date":"2026-02-02","close":2025.81,"amount":99329100000.0,"volume_raw":3387490000.0,"turnover_raw":3.5151,"return_1d":-1.73746,"score":47.6,"scores":{"sensitive":51.9,"trend":47.6},"amount_ratio":0.57801,"activity_factor":0.76027,"price_strength":-0.12434,"components":{"1":{"return_pct":-1.73746,"excess_pct":0.97341,"daily_vol_pct":2.06726,"z":0.47087},"5":{"return_pct":-5.05291,"excess_pct":-1.45065,"daily_vol_pct":2.03021,"z":-0.31955},"20":{"return_pct":-0.31689,"excess_pct":-1.26444,"daily_vol_pct":1.44397,"z":-0.1958}}},{"date":"2026-02-03","close":2115.43,"amount":132688510000.0,"volume_raw":4541220000.0,"turnover_raw":4.7123,"return_1d":4.423909,"score":52.5,"scores":{"sensitive":60.6,"trend":52.5},"amount_ratio":0.77405,"activity_factor":0.8798,"price_strength":0.11413,"components":{"1":{"return_pct":4.42391,"excess_pct":2.30448,"daily_vol_pct":2.08274,"z":1.10647},"5":{"return_pct":-2.46261,"excess_pct":-0.7696,"daily_vol_pct":2.02955,"z":-0.16958},"20":{"return_pct":0.98193,"excess_pct":-0.49358,"daily_vol_pct":1.47969,"z":-0.07459}}},{"date":"2026-02-04","close":2125.73,"amount":138483650000.0,"volume_raw":4791850000.0,"turnover_raw":4.9659,"return_1d":0.486899,"score":52.5,"scores":{"sensitive":51.7,"trend":52.5},"amount_ratio":0.80459,"activity_factor":0.89699,"price_strength":0.11264,"components":{"1":{"return_pct":0.4869,"excess_pct":0.03629,"daily_vol_pct":2.14468,"z":0.01692},"5":{"return_pct":-0.31046,"excess_pct":1.04648,"daily_vol_pct":2.04683,"z":0.22865},"20":{"return_pct":1.63225,"excess_pct":-0.11164,"daily_vol_pct":1.47898,"z":-0.01688}}},{"date":"2026-02-05","close":2100.78,"amount":106985880000.0,"volume_raw":3638600000.0,"turnover_raw":3.7708,"return_1d":-1.173714,"score":51.8,"scores":{"sensitive":50.6,"trend":51.8},"amount_ratio":0.61813,"activity_factor":0.78622,"price_strength":0.09144,"components":{"1":{"return_pct":-1.17371,"excess_pct":-0.06414,"daily_vol_pct":2.14306,"z":-0.02993},"5":{"return_pct":0.31803,"excess_pct":2.54169,"daily_vol_pct":2.054,"z":0.5534},"20":{"return_pct":-3.58795,"excess_pct":-4.1257,"daily_vol_pct":1.54377,"z":-0.59759}}},{"date":"2026-02-06","close":2065.86,"amount":97847120000.0,"volume_raw":3559090000.0,"turnover_raw":3.6884,"return_1d":-1.66224,"score":45.0,"scores":{"sensitive":41.8,"trend":45.0},"amount_ratio":0.56688,"activity_factor":0.75291,"price_strength":-0.26622,"components":{"1":{"return_pct":-1.66224,"excess_pct":-1.47479,"daily_vol_pct":2.14293,"z":-0.68821},"5":{"return_pct":0.20518,"excess_pct":1.69874,"daily_vol_pct":2.06726,"z":0.36749},"20":{"return_pct":-8.21052,"excess_pct":-7.39007,"daily_vol_pct":1.58728,"z":-1.04107}}},{"date":"2026-02-09","close":2099.21,"amount":97887240000.0,"volume_raw":3527900000.0,"turnover_raw":3.6561,"return_1d":1.61434,"score":42.3,"scores":{"sensitive":43.9,"trend":42.3},"amount_ratio":0.56976,"activity_factor":0.75483,"price_strength":-0.41129,"components":{"1":{"return_pct":1.61434,"excess_pct":-0.27164,"daily_vol_pct":2.15325,"z":-0.12615},"5":{"return_pct":3.62324,"excess_pct":0.46243,"daily_vol_pct":2.08274,"z":0.0993},"20":{"return_pct":-11.72817,"excess_pct":-11.07114,"daily_vol_pct":1.70454,"z":-1.45235}}},{"date":"2026-02-10","close":2096.14,"amount":95608920000.0,"volume_raw":3584760000.0,"turnover_raw":3.715,"return_1d":-0.146245,"score":40.8,"scores":{"sensitive":43.4,"trend":40.8},"amount_ratio":0.56164,"activity_factor":0.75,"price_strength":-0.49789,"components":{"1":{"return_pct":-0.14625,"excess_pct":-0.20749,"daily_vol_pct":2.15901,"z":-0.09611},"5":{"return_pct":-0.91187,"excess_pct":-1.99351,"daily_vol_pct":2.14468,"z":-0.41569},"20":{"return_pct":-6.72588,"excess_pct":-7.31768,"daily_vol_pct":1.81257,"z":-0.90274}}},{"date":"2026-02-11","close":2077.12,"amount":87898330000.0,"volume_raw":3198000000.0,"turnover_raw":3.3142,"return_1d":-0.907382,"score":38.6,"scores":{"sensitive":40.3,"trend":38.6},"amount_ratio":0.52303,"activity_factor":0.75,"price_strength":-0.61957,"components":{"1":{"return_pct":-0.90738,"excess_pct":-0.75693,"daily_vol_pct":2.15749,"z":-0.35084},"5":{"return_pct":-2.28674,"excess_pct":-2.76354,"daily_vol_pct":2.14306,"z":-0.5767},"20":{"return_pct":-6.94741,"excess_pct":-7.07664,"daily_vol_pct":1.81843,"z":-0.87019}}},{"date":"2026-02-12","close":2097.02,"amount":89915510000.0,"volume_raw":3174720000.0,"turnover_raw":3.2901,"return_1d":0.958057,"score":43.7,"scores":{"sensitive":47.7,"trend":43.7},"amount_ratio":0.54236,"activity_factor":0.75,"price_strength":-0.33712,"components":{"1":{"return_pct":0.95806,"excess_pct":0.49557,"daily_vol_pct":2.15797,"z":0.22965},"5":{"return_pct":-0.17898,"excess_pct":-2.25306,"daily_vol_pct":2.14293,"z":-0.4702},"20":{"return_pct":-3.35155,"excess_pct":-4.10879,"daily_vol_pct":1.86297,"z":-0.49317}}},{"date":"2026-02-13","close":2110.68,"amount":98275120000.0,"volume_raw":3631690000.0,"turnover_raw":3.7636,"return_1d":0.651401,"score":54.5,"scores":{"sensitive":58.7,"trend":54.5},"amount_ratio":0.60413,"activity_factor":0.77726,"price_strength":0.23398,"components":{"1":{"return_pct":0.6514,"excess_pct":1.77931,"daily_vol_pct":2.14591,"z":0.82916},"5":{"return_pct":2.16956,"excess_pct":1.05724,"daily_vol_pct":2.15325,"z":0.21958},"20":{"return_pct":-1.36502,"excess_pct":-1.1584,"daily_vol_pct":1.86621,"z":-0.1388}}},{"date":"2026-02-24","close":2136.77,"amount":103752970000.0,"volume_raw":3867080000.0,"turnover_raw":4.0029,"return_1d":1.236095,"score":52.0,"scores":{"sensitive":51.7,"trend":52.0},"amount_ratio":0.64656,"activity_factor":0.80409,"price_strength":0.09762,"components":{"1":{"return_pct":1.23609,"excess_pct":0.17376,"daily_vol_pct":2.14411,"z":0.08104},"5":{"return_pct":1.78924,"excess_pct":1.49432,"daily_vol_pct":2.15901,"z":0.30953},"20":{"return_pct":-1.60117,"excess_pct":-2.04125,"daily_vol_pct":1.86672,"z":-0.24451}}},{"date":"2026-02-25","close":2178.89,"amount":123203230000.0,"volume_raw":4336540000.0,"turnover_raw":4.4883,"return_1d":1.9712,"score":58.9,"scores":{"sensitive":59.0,"trend":58.9},"amount_ratio":0.78352,"activity_factor":0.88516,"price_strength":0.40598,"components":{"1":{"return_pct":1.9712,"excess_pct":0.92545,"daily_vol_pct":2.13848,"z":0.43276},"5":{"return_pct":3.94773,"excess_pct":2.666,"daily_vol_pct":2.15749,"z":0.55262},"20":{"return_pct":3.30752,"excess_pct":1.22051,"daily_vol_pct":1.89899,"z":0.14372}}},{"date":"2026-02-26","close":2211.91,"amount":129501640000.0,"volume_raw":4210750000.0,"turnover_raw":4.3522,"return_1d":1.515451,"score":66.3,"scores":{"sensitive":65.2,"trend":66.3},"amount_ratio":0.83704,"activity_factor":0.9149,"price_strength":0.73866,"components":{"1":{"return_pct":1.51545,"excess_pct":1.30675,"daily_vol_pct":2.12669,"z":0.61445},"5":{"return_pct":6.48927,"excess_pct":4.84324,"daily_vol_pct":2.15797,"z":1.00371},"20":{"return_pct":4.93878,"excess_pct":3.21693,"daily_vol_pct":1.89428,"z":0.37974}}},{"date":"2026-02-27","close":2211.42,"amount":126196620000.0,"volume_raw":4079580000.0,"turnover_raw":4.2166,"return_1d":-0.022153,"score":58.1,"scores":{"sensitive":53.1,"trend":58.1},"amount_ratio":0.83055,"activity_factor":0.91134,"price_strength":0.35986,"components":{"1":{"return_pct":-0.02215,"excess_pct":-0.42725,"daily_vol_pct":2.07374,"z":-0.20603},"5":{"return_pct":5.45536,"excess_pct":3.86739,"daily_vol_pct":2.14591,"z":0.80597},"20":{"return_pct":1.6343,"excess_pct":-0.05531,"daily_vol_pct":1.92774,"z":-0.00642}}},{"date":"2026-03-02","close":2265.94,"amount":202237530000.0,"volume_raw":6612520000.0,"turnover_raw":6.8345,"return_1d":2.465384,"score":72.7,"scores":{"sensitive":77.0,"trend":72.7},"amount_ratio":1.36866,"activity_factor":1.1699,"price_strength":0.83913,"components":{"1":{"return_pct":2.46538,"excess_pct":2.86409,"daily_vol_pct":2.07229,"z":1.38209},"5":{"return_pct":7.35592,"excess_pct":5.01872,"daily_vol_pct":2.14411,"z":1.04679},"20":{"return_pct":1.45606,"excess_pct":1.14256,"daily_vol_pct":1.94967,"z":0.13104}}},{"date":"2026-03-03","close":2113.28,"amount":178314240000.0,"volume_raw":6055230000.0,"turnover_raw":6.2585,"return_1d":-6.73716,"score":42.7,"scores":{"sensitive":28.0,"trend":42.7},"amount_ratio":1.23283,"activity_factor":1.11033,"price_strength":-0.26351,"components":{"1":{"return_pct":-6.73716,"excess_pct":-3.76538,"daily_vol_pct":2.05714,"z":-1.83039},"5":{"return_pct":-1.09932,"excess_pct":0.64848,"daily_vol_pct":2.13848,"z":0.13561},"20":{"return_pct":-0.95331,"excess_pct":1.05194,"daily_vol_pct":2.03021,"z":0.11586}}},{"date":"2026-03-04","close":2141.34,"amount":123720660000.0,"volume_raw":4182960000.0,"turnover_raw":4.3233,"return_1d":1.327794,"score":59.5,"scores":{"sensitive":63.4,"trend":59.5},"amount_ratio":0.87751,"activity_factor":0.93676,"price_strength":0.4088,"components":{"1":{"return_pct":1.32779,"excess_pct":2.01789,"daily_vol_pct":2.27145,"z":0.88837},"5":{"return_pct":-1.72335,"excess_pct":1.7123,"daily_vol_pct":2.12669,"z":0.36007},"20":{"return_pct":-1.26796,"excess_pct":1.54585,"daily_vol_pct":2.02955,"z":0.17031}}},{"date":"2026-03-05","close":2149.8,"amount":119543980000.0,"volume_raw":3976850000.0,"turnover_raw":4.1101,"return_1d":0.39508,"score":50.1,"scores":{"sensitive":47.5,"trend":50.1},"amount_ratio":0.87614,"activity_factor":0.93603,"price_strength":0.00478,"components":{"1":{"return_pct":0.39508,"excess_pct":-0.68568,"daily_vol_pct":2.2709,"z":-0.30194},"5":{"return_pct":-2.80798,"excess_pct":-0.21267,"daily_vol_pct":2.07374,"z":-0.04586},"20":{"return_pct":0.81835,"excess_pct":2.68815,"daily_vol_pct":2.04683,"z":0.29367}}},{"date":"2026-03-06","close":2162.52,"amount":112537480000.0,"volume_raw":3696360000.0,"turnover_raw":3.8202,"return_1d":0.591683,"score":53.1,"scores":{"sensitive":51.6,"trend":53.1},"amount_ratio":0.85597,"activity_factor":0.92519,"price_strength":0.13563,"components":{"1":{"return_pct":0.59168,"excess_pct":-0.12235,"daily_vol_pct":2.26759,"z":-0.05396},"5":{"return_pct":-2.21125,"excess_pct":0.08435,"daily_vol_pct":2.07229,"z":0.0182},"20":{"return_pct":3.26629,"excess_pct":4.20462,"daily_vol_pct":2.054,"z":0.45773}}},{"date":"2026-03-09","close":2119.15,"amount":113716360000.0,"volume_raw":3840260000.0,"turnover_raw":3.969,"return_1d":-2.005531,"score":40.9,"scores":{"sensitive":40.2,"trend":40.9},"amount_ratio":0.87571,"activity_factor":0.93579,"price_strength":-0.39308,"components":{"1":{"return_pct":-2.00553,"excess_pct":-1.16918,"daily_vol_pct":2.26693,"z":-0.51575},"5":{"return_pct":-6.47811,"excess_pct":-3.75319,"daily_vol_pct":2.05714,"z":-0.81593},"20":{"return_pct":2.79003,"excess_pct":3.63749,"daily_vol_pct":2.06726,"z":0.39345}}},{"date":"2026-03-10","close":2153.88,"amount":106765660000.0,"volume_raw":3436270000.0,"turnover_raw":3.5514,"return_1d":1.638865,"score":52.4,"scores":{"sensitive":51.8,"trend":52.4},"amount_ratio":0.83106,"activity_factor":0.91162,"price_strength":0.10339,"components":{"1":{"return_pct":1.63886,"excess_pct":0.05895,"daily_vol_pct":2.27924,"z":0.02586},"5":{"return_pct":1.92118,"excess_pct":0.08282,"daily_vol_pct":2.27145,"z":0.01631},"20":{"return_pct":6.32192,"excess_pct":2.7964,"daily_vol_pct":2.08274,"z":0.30023}}},{"date":"2026-03-11","close":2124.4,"amount":104449210000.0,"volume_raw":3423160000.0,"turnover_raw":3.5379,"return_1d":-1.368693,"score":38.1,"scores":{"sensitive":36.8,"trend":38.1},"amount_ratio":0.82143,"activity_factor":0.90633,"price_strength":-0.53615,"components":{"1":{"return_pct":-1.36869,"excess_pct":-1.63184,"daily_vol_pct":2.28485,"z":-0.7142},"5":{"return_pct":-0.79109,"excess_pct":-3.60697,"daily_vol_pct":2.2709,"z":-0.71033},"20":{"return_pct":0.42403,"excess_pct":-1.21965,"daily_vol_pct":2.14468,"z":-0.12716}}},{"date":"2026-03-12","close":2074.8,"amount":98117360000.0,"volume_raw":3267020000.0,"turnover_raw":3.3765,"return_1d":-2.334777,"score":34.7,"scores":{"sensitive":34.3,"trend":34.7},"amount_ratio":0.78396,"activity_factor":0.88542,"price_strength":-0.71401,"components":{"1":{"return_pct":-2.33478,"excess_pct":-1.80679,"daily_vol_pct":2.28382,"z":-0.79113},"5":{"return_pct":-3.4887,"excess_pct":-4.66822,"daily_vol_pct":2.26759,"z":-0.92067},"20":{"return_pct":-2.39588,"excess_pct":-3.04934,"daily_vol_pct":2.14306,"z":-0.31817}}},{"date":"2026-03-13","close":2018.94,"amount":87267340000.0,"volume_raw":2903630000.0,"turnover_raw":3.0009,"return_1d":-2.692308,"score":31.9,"scores":{"sensitive":33.0,"trend":31.9},"amount_ratio":0.70237,"activity_factor":0.83808,"price_strength":-0.9074,"components":{"1":{"return_pct":-2.69231,"excess_pct":-1.75414,"daily_vol_pct":2.3081,"z":-0.75999},"5":{"return_pct":-6.63948,"excess_pct":-6.15916,"daily_vol_pct":2.26693,"z":-1.21506},"20":{"return_pct":-3.8957,"excess_pct":-4.72362,"daily_vol_pct":2.14293,"z":-0.49289}}},{"date":"2026-03-16","close":2019.68,"amount":78901860000.0,"volume_raw":2609480000.0,"turnover_raw":2.6967,"return_1d":0.036653,"score":38.5,"scores":{"sensitive":43.2,"trend":38.5},"amount_ratio":0.64912,"activity_factor":0.80568,"price_strength":-0.58215,"components":{"1":{"return_pct":0.03665,"excess_pct":0.09132,"daily_vol_pct":2.34051,"z":0.03902},"5":{"return_pct":-4.69386,"excess_pct":-4.99804,"daily_vol_pct":2.27924,"z":-0.98067},"20":{"return_pct":-2.23539,"excess_pct":-3.19746,"daily_vol_pct":2.15325,"z":-0.33204}}},{"date":"2026-03-17","close":1967.82,"amount":71856170000.0,"volume_raw":2434490000.0,"turnover_raw":2.5158,"return_1d":-2.567734,"score":35.3,"scores":{"sensitive":37.8,"trend":35.3},"amount_ratio":0.61173,"activity_factor":0.78213,"price_strength":-0.77626,"components":{"1":{"return_pct":-2.56773,"excess_pct":-1.00832,"daily_vol_pct":2.33986,"z":-0.43093},"5":{"return_pct":-8.63836,"excess_pct":-5.84264,"daily_vol_pct":2.28485,"z":-1.14358},"20":{"return_pct":-6.25902,"excess_pct":-3.80694,"daily_vol_pct":2.15901,"z":-0.39428}}},{"date":"2026-03-18","close":2003.55,"amount":76634140000.0,"volume_raw":2493360000.0,"turnover_raw":2.5725,"return_1d":1.815715,"score":43.2,"scores":{"sensitive":49.2,"trend":43.2},"amount_ratio":0.67177,"activity_factor":0.81961,"price_strength":-0.33169,"components":{"1":{"return_pct":1.81571,"excess_pct":1.01665,"daily_vol_pct":2.36743,"z":0.42943},"5":{"return_pct":-5.68867,"excess_pct":-3.4125,"daily_vol_pct":2.28382,"z":-0.66823},"20":{"return_pct":-4.41717,"excess_pct":-2.68437,"daily_vol_pct":2.15749,"z":-0.27821}}},{"date":"2026-03-19","close":1951.04,"amount":71153780000.0,"volume_raw":2326770000.0,"turnover_raw":2.4006,"return_1d":-2.620848,"score":43.6,"scores":{"sensitive":44.5,"trend":43.6},"amount_ratio":0.6349,"activity_factor":0.7968,"price_strength":-0.32219,"components":{"1":{"return_pct":-2.62085,"excess_pct":-0.49885,"daily_vol_pct":2.37353,"z":-0.21017},"5":{"return_pct":-5.96491,"excess_pct":-2.12274,"daily_vol_pct":2.3081,"z":-0.4113},"20":{"return_pct":-6.06994,"excess_pct":-2.39684,"daily_vol_pct":2.15797,"z":-0.24836}}},{"date":"2026-03-20","close":1892.51,"amount":72414450000.0,"volume_raw":2449830000.0,"turnover_raw":2.5276,"return_1d":-2.999938,"score":40.2,"scores":{"sensitive":38.4,"trend":40.2},"amount_ratio":0.65614,"activity_factor":0.81002,"price_strength":-0.4908,"components":{"1":{"return_pct":-2.99994,"excess_pct":-1.76927,"daily_vol_pct":2.40019,"z":-0.73714},"5":{"return_pct":-6.2622,"excess_pct":-2.1361,"daily_vol_pct":2.34051,"z":-0.40816},"20":{"return_pct":-9.75241,"excess_pct":-4.45586,"daily_vol_pct":2.14591,"z":-0.46431}}},{"date":"2026-03-23","close":1800.65,"amount":80933390000.0,"volume_raw":2937840000.0,"turnover_raw":3.0311,"return_1d":-4.853871,"score":38.5,"scores":{"sensitive":40.2,"trend":38.5},"amount_ratio":0.74462,"activity_factor":0.86291,"price_strength":-0.54169,"components":{"1":{"return_pct":-4.85387,"excess_pct":-0.77131,"daily_vol_pct":2.42707,"z":-0.3178},"5":{"return_pct":-10.84479,"excess_pct":-2.85488,"daily_vol_pct":2.33986,"z":-0.54565},"20":{"return_pct":-14.68863,"excess_pct":-6.562,"daily_vol_pct":2.14411,"z":-0.68434}}},{"date":"2026-03-24","close":1844.42,"amount":73858860000.0,"volume_raw":2714990000.0,"turnover_raw":2.7999,"return_1d":2.430789,"score":43.0,"scores":{"sensitive":46.5,"trend":43.0},"amount_ratio":0.68682,"activity_factor":0.82874,"price_strength":-0.34057,"components":{"1":{"return_pct":2.43079,"excess_pct":0.3189,"daily_vol_pct":2.51404,"z":0.12685},"5":{"return_pct":-6.2709,"excess_pct":-1.71247,"daily_vol_pct":2.36743,"z":-0.32349},"20":{"return_pct":-13.68187,"excess_pct":-6.50936,"daily_vol_pct":2.13848,"z":-0.68064}}},{"date":"2026-03-25","close":1877.68,"amount":74101500000.0,"volume_raw":2781250000.0,"turnover_raw":2.8682,"return_1d":1.803277,"score":40.1,"scores":{"sensitive":43.7,"trend":40.1},"amount_ratio":0.69456,"activity_factor":0.8334,"price_strength":-0.48155,"components":{"1":{"return_pct":1.80328,"excess_pct":0.01114,"daily_vol_pct":2.53031,"z":0.0044},"5":{"return_pct":-6.28235,"excess_pct":-2.66422,"daily_vol_pct":2.37353,"z":-0.50198},"20":{"return_pct":-13.82401,"excess_pct":-7.33719,"daily_vol_pct":2.12669,"z":-0.77146}}},{"date":"2026-03-26","close":1838.61,"amount":67787070000.0,"volume_raw":2448580000.0,"turnover_raw":2.525,"return_1d":-2.080759,"score":38.2,"scores":{"sensitive":40.7,"trend":38.2},"amount_ratio":0.64722,"activity_factor":0.8045,"price_strength":-0.59543,"components":{"1":{"return_pct":-2.08076,"excess_pct":-0.62177,"daily_vol_pct":2.53422,"z":-0.24535},"5":{"return_pct":-5.76257,"excess_pct":-2.79731,"daily_vol_pct":2.40019,"z":-0.52121},"20":{"return_pct":-16.87682,"excess_pct":-8.83374,"daily_vol_pct":2.07374,"z":-0.95252}}},{"date":"2026-03-27","close":1848.21,"amount":53149650000.0,"volume_raw":1980310000.0,"turnover_raw":2.0421,"return_1d":0.522134,"score":41.1,"scores":{"sensitive":42.8,"trend":41.1},"amount_ratio":0.51914,"activity_factor":0.75,"price_strength":-0.48021,"components":{"1":{"return_pct":0.52213,"excess_pct":-0.52517,"daily_vol_pct":2.54853,"z":-0.20607},"5":{"return_pct":-2.34081,"excess_pct":-1.61351,"daily_vol_pct":2.42707,"z":-0.29731},"20":{"return_pct":-16.42429,"excess_pct":-8.96937,"daily_vol_pct":2.07229,"z":-0.96782}}},{"date":"2026-03-30","close":1871.25,"amount":67497590000.0,"volume_raw":2444670000.0,"turnover_raw":2.529,"return_1d":1.246612,"score":45.7,"scores":{"sensitive":50.6,"trend":45.7},"amount_ratio":0.67105,"activity_factor":0.81918,"price_strength":-0.21067,"components":{"1":{"return_pct":1.24661,"excess_pct":1.20007,"daily_vol_pct":2.5422,"z":0.47206},"5":{"return_pct":3.92081,"excess_pct":0.37457,"daily_vol_pct":2.51404,"z":0.06663},"20":{"return_pct":-17.41838,"excess_pct":-10.37717,"daily_vol_pct":2.05714,"z":-1.12797}}},{"date":"2026-03-31","close":1859.03,"amount":79482030000.0,"volume_raw":2798230000.0,"turnover_raw":2.8948,"return_1d":-0.653039,"score":48.7,"scores":{"sensitive":51.5,"trend":48.7},"amount_ratio":0.79823,"activity_factor":0.89344,"price_strength":-0.05673,"components":{"1":{"return_pct":-0.65304,"excess_pct":0.76983,"daily_vol_pct":2.52068,"z":0.30541},"5":{"return_pct":0.79212,"excess_pct":0.8303,"daily_vol_pct":2.53031,"z":0.14675},"20":{"return_pct":-12.03106,"excess_pct":-6.47379,"daily_vol_pct":2.27145,"z":-0.63729}}},{"date":"2026-04-01","close":1870.63,"amount":65443630000.0,"volume_raw":2336120000.0,"turnover_raw":2.4167,"return_1d":0.623981,"score":41.9,"scores":{"sensitive":41.2,"trend":41.9},"amount_ratio":0.66132,"activity_factor":0.81321,"price_strength":-0.40105,"components":{"1":{"return_pct":0.62398,"excess_pct":-1.16095,"daily_vol_pct":2.49404,"z":-0.46549},"5":{"return_pct":-0.37546,"excess_pct":-0.33021,"daily_vol_pct":2.53422,"z":-0.05827},"20":{"return_pct":-12.64208,"excess_pct":-9.43854,"daily_vol_pct":2.2709,"z":-0.92938}}},{"date":"2026-04-02","close":1836.27,"amount":56278470000.0,"volume_raw":2032490000.0,"turnover_raw":2.1018,"return_1d":-1.836814,"score":44.3,"scores":{"sensitive":45.1,"trend":44.3},"amount_ratio":0.57454,"activity_factor":0.75798,"price_strength":-0.30282,"components":{"1":{"return_pct":-1.83681,"excess_pct":-0.38073,"daily_vol_pct":2.49197,"z":-0.15278},"5":{"return_pct":-0.12727,"excess_pct":-0.08496,"daily_vol_pct":2.54853,"z":-0.01491},"20":{"return_pct":-14.58415,"excess_pct":-8.95128,"daily_vol_pct":2.26759,"z":-0.88269}}},{"date":"2026-04-03","close":1810.15,"amount":50422170000.0,"volume_raw":1803210000.0,"turnover_raw":1.8647,"return_1d":-1.422449,"score":45.0,"scores":{"sensitive":46.0,"trend":45.0},"amount_ratio":0.52035,"activity_factor":0.75,"price_strength":-0.26506,"components":{"1":{"return_pct":-1.42245,"excess_pct":-0.2375,"daily_vol_pct":2.4952,"z":-0.09518},"5":{"return_pct":-2.05929,"excess_pct":0.19119,"daily_vol_pct":2.5422,"z":0.03363},"20":{"return_pct":-16.29442,"excess_pct":-8.88224,"daily_vol_pct":2.26693,"z":-0.87613}}},{"date":"2026-04-07","close":1818.21,"amount":49305030000.0,"volume_raw":1624210000.0,"turnover_raw":1.6791,"return_1d":0.445267,"score":43.6,"scores":{"sensitive":45.6,"trend":43.6},"amount_ratio":0.51583,"activity_factor":0.75,"price_strength":-0.34147,"components":{"1":{"return_pct":0.44527,"excess_pct":-0.10344,"daily_vol_pct":2.50059,"z":-0.04136},"5":{"return_pct":-2.83447,"excess_pct":-1.07462,"daily_vol_pct":2.52068,"z":-0.19066},"20":{"return_pct":-14.20098,"excess_pct":-8.08201,"daily_vol_pct":2.27924,"z":-0.79289}}},{"date":"2026-04-08","close":1905.34,"amount":76246390000.0,"volume_raw":2572090000.0,"turnover_raw":2.6574,"return_1d":4.792076,"score":43.9,"scores":{"sensitive":48.5,"trend":43.9},"amount_ratio":0.81155,"activity_factor":0.90086,"price_strength":-0.27441,"components":{"1":{"return_pct":4.79208,"excess_pct":0.74154,"daily_vol_pct":2.48473,"z":0.29844},"5":{"return_pct":2.49108,"excess_pct":-1.20377,"daily_vol_pct":2.49404,"z":-0.21585},"20":{"return_pct":-11.53918,"excess_pct":-7.70358,"daily_vol_pct":2.28485,"z":-0.75391}}},{"date":"2026-04-09","close":1890.2,"amount":62739950000.0,"volume_raw":2123170000.0,"turnover_raw":2.1935,"return_1d":-0.794609,"score":45.7,"scores":{"sensitive":46.7,"trend":45.7},"amount_ratio":0.67437,"activity_factor":0.8212,"price_strength":-0.21018,"components":{"1":{"return_pct":-0.79461,"excess_pct":-0.13591,"daily_vol_pct":2.53815,"z":-0.05355},"5":{"return_pct":1.04617,"excess_pct":-0.1592,"daily_vol_pct":2.49197,"z":-0.02857},"20":{"return_pct":-11.02429,"excess_pct":-6.30452,"daily_vol_pct":2.28382,"z":-0.61727}}},{"date":"2026-04-10","close":1905.92,"amount":67552100000.0,"volume_raw":2223130000.0,"turnover_raw":2.2967,"return_1d":0.831658,"score":46.1,"scores":{"sensitive":46.3,"trend":46.1},"amount_ratio":0.74217,"activity_factor":0.8615,"price_strength":-0.18335,"components":{"1":{"return_pct":0.83166,"excess_pct":-0.33775,"daily_vol_pct":2.50576,"z":-0.13479},"5":{"return_pct":3.79302,"excess_pct":-0.10876,"daily_vol_pct":2.4952,"z":-0.01949},"20":{"return_pct":-8.13958,"excess_pct":-5.04568,"daily_vol_pct":2.3081,"z":-0.48882}}},{"date":"2026-04-13","close":1923.63,"amount":65310490000.0,"volume_raw":2045440000.0,"turnover_raw":2.1132,"return_1d":0.92921,"score":51.1,"scores":{"sensitive":52.7,"trend":51.1},"amount_ratio":0.7342,"activity_factor":0.85686,"price_strength":0.05063,"components":{"1":{"return_pct":0.92921,"excess_pct":0.67753,"daily_vol_pct":2.50908,"z":0.27003},"5":{"return_pct":6.26909,"excess_pct":0.85674,"daily_vol_pct":2.50059,"z":0.15322},"20":{"return_pct":-4.72079,"excess_pct":-2.79085,"daily_vol_pct":2.34051,"z":-0.26663}}},{"date":"2026-04-14","close":1964.69,"amount":85561210000.0,"volume_raw":2735960000.0,"turnover_raw":2.8265,"return_1d":2.134506,"score":54.4,"scores":{"sensitive":55.8,"trend":54.4},"amount_ratio":0.98432,"activity_factor":0.99213,"price_strength":0.17928,"components":{"1":{"return_pct":2.13451,"excess_pct":0.85886,"daily_vol_pct":2.45085,"z":0.35043},"5":{"return_pct":8.05628,"excess_pct":1.88181,"daily_vol_pct":2.48473,"z":0.3387},"20":{"return_pct":-2.72271,"excess_pct":-2.09811,"daily_vol_pct":2.33986,"z":-0.2005}}},{"date":"2026-04-15","close":1963.56,"amount":99827730000.0,"volume_raw":3209410000.0,"turnover_raw":3.3157,"return_1d":-0.057515,"score":53.8,"scores":{"sensitive":53.9,"trend":53.8},"amount_ratio":1.20223,"activity_factor":1.09646,"price_strength":0.13916,"components":{"1":{"return_pct":-0.05752,"excess_pct":0.37845,"daily_vol_pct":2.42824,"z":0.15585},"5":{"return_pct":3.05562,"excess_pct":1.45924,"daily_vol_pct":2.53815,"z":0.25711},"20":{"return_pct":-0.21648,"excess_pct":-0.726,"daily_vol_pct":2.36743,"z":-0.06857}}},{"date":"2026-04-16","close":1970.6,"amount":79789300000.0,"volume_raw":2633110000.0,"turnover_raw":2.7203,"return_1d":0.358532,"score":47.1,"scores":{"sensitive":43.9,"trend":47.1},"amount_ratio":0.99217,"activity_factor":0.99608,"price_strength":-0.11628,"components":{"1":{"return_pct":0.35853,"excess_pct":-1.02925,"daily_vol_pct":2.30879,"z":-0.4458},"5":{"return_pct":4.25352,"excess_pct":0.5642,"daily_vol_pct":2.50576,"z":0.1007},"20":{"return_pct":-1.64458,"excess_pct":-2.74113,"daily_vol_pct":2.37353,"z":-0.25824}}},{"date":"2026-04-17","close":1988.96,"amount":81628160000.0,"volume_raw":2673660000.0,"turnover_raw":2.7622,"return_1d":0.931696,"score":54.1,"scores":{"sensitive":55.4,"trend":54.1},"amount_ratio":1.03386,"activity_factor":1.01679,"price_strength":0.16271,"components":{"1":{"return_pct":0.9317,"excess_pct":0.6916,"daily_vol_pct":2.20111,"z":0.3142},"5":{"return_pct":4.35695,"excess_pct":1.62009,"daily_vol_pct":2.50908,"z":0.28876},"20":{"return_pct":1.94358,"excess_pct":-1.59275,"daily_vol_pct":2.40019,"z":-0.14838}}},{"date":"2026-04-20","close":2058.01,"amount":124196680000.0,"volume_raw":3945960000.0,"turnover_raw":4.074,"return_1d":3.471664,"score":70.0,"scores":{"sensitive":75.1,"trend":70.0},"amount_ratio":1.5986,"activity_factor":1.25,"price_strength":0.67769,"components":{"1":{"return_pct":3.47166,"excess_pct":2.73673,"daily_vol_pct":2.20521,"z":1.24103},"5":{"return_pct":6.98575,"excess_pct":3.75366,"daily_vol_pct":2.45085,"z":0.68494},"20":{"return_pct":8.745,"excess_pct":3.14821,"daily_vol_pct":2.42707,"z":0.29005}}},{"date":"2026-04-21","close":2058.18,"amount":119255860000.0,"volume_raw":3725200000.0,"turnover_raw":3.846,"return_1d":0.00826,"score":61.6,"scores":{"sensitive":57.5,"trend":61.6},"amount_ratio":1.52736,"activity_factor":1.23587,"price_strength":0.38222,"components":{"1":{"return_pct":0.00826,"excess_pct":0.04967,"daily_vol_pct":2.22565,"z":0.02232},"5":{"return_pct":4.75851,"excess_pct":2.86892,"daily_vol_pct":2.42824,"z":0.52837},"20":{"return_pct":14.30206,"excess_pct":4.25631,"daily_vol_pct":2.51404,"z":0.37857}}},{"date":"2026-04-22","close":2060.25,"amount":106464850000.0,"volume_raw":3545110000.0,"turnover_raw":3.6601,"return_1d":0.100574,"score":54.5,"scores":{"sensitive":48.6,"trend":54.5},"amount_ratio":1.36033,"activity_factor":1.16633,"price_strength":0.15446,"components":{"1":{"return_pct":0.10057,"excess_pct":-0.86147,"daily_vol_pct":2.21915,"z":-0.3882},"5":{"return_pct":4.92422,"excess_pct":1.60396,"daily_vol_pct":2.30879,"z":0.31069},"20":{"return_pct":11.70178,"excess_pct":2.89523,"daily_vol_pct":2.53031,"z":0.25585}}},{"date":"2026-04-23","close":2054.33,"amount":121441190000.0,"volume_raw":3874180000.0,"turnover_raw":3.9998,"return_1d":-0.287344,"score":64.4,"scores":{"sensitive":62.1,"trend":64.4},"amount_ratio":1.55188,"activity_factor":1.24574,"price_strength":0.47603,"components":{"1":{"return_pct":-0.28734,"excess_pct":0.60057,"daily_vol_pct":2.21014,"z":0.27174},"5":{"return_pct":4.24896,"excess_pct":3.24778,"daily_vol_pct":2.20111,"z":0.65987},"20":{"return_pct":9.40789,"excess_pct":3.46607,"daily_vol_pct":2.53422,"z":0.30583}}},{"date":"2026-04-24","close":2015.04,"amount":97790480000.0,"volume_raw":3047020000.0,"turnover_raw":3.1457,"return_1d":-1.912546,"score":51.1,"scores":{"sensitive":43.8,"trend":51.1},"amount_ratio":1.24067,"activity_factor":1.11385,"price_strength":0.0403,"components":{"1":{"return_pct":-1.91255,"excess_pct":-1.44018,"daily_vol_pct":2.17896,"z":-0.66095},"5":{"return_pct":1.31124,"excess_pct":1.02794,"daily_vol_pct":2.20521,"z":0.20846},"20":{"return_pct":9.59584,"excess_pct":2.59329,"daily_vol_pct":2.54853,"z":0.22753}}},{"date":"2026-04-27","close":2013.61,"amount":89409460000.0,"volume_raw":2828530000.0,"turnover_raw":2.92,"return_1d":-0.070966,"score":44.9,"scores":{"sensitive":44.7,"trend":44.9},"amount_ratio":1.1345,"activity_factor":1.06513,"price_strength":-0.19246,"components":{"1":{"return_pct":-0.07097,"excess_pct":-0.50398,"daily_vol_pct":2.19254,"z":-0.22986},"5":{"return_pct":-2.15742,"excess_pct":-2.14016,"daily_vol_pct":2.22565,"z":-0.43003},"20":{"return_pct":8.9492,"excess_pct":2.59714,"daily_vol_pct":2.5422,"z":0.22844}}},{"date":"2026-04-28","close":1988.48,"amount":94994940000.0,"volume_raw":3207830000.0,"turnover_raw":3.3116,"return_1d":-1.248007,"score":42.2,"scores":{"sensitive":43.1,"trend":42.2},"amount_ratio":1.20428,"activity_factor":1.0974,"price_strength":-0.28695,"components":{"1":{"return_pct":-1.24801,"excess_pct":-0.46548,"daily_vol_pct":2.15057,"z":-0.21644},"5":{"return_pct":-3.38649,"excess_pct":-2.62792,"daily_vol_pct":2.21915,"z":-0.52959},"20":{"return_pct":6.2648,"excess_pct":0.79406,"daily_vol_pct":2.52068,"z":0.07044}}},{"date":"2026-04-29","close":1992.42,"amount":75140440000.0,"volume_raw":2445430000.0,"turnover_raw":2.5245,"return_1d":0.198141,"score":39.6,"scores":{"sensitive":38.9,"trend":39.6},"amount_ratio":0.94614,"activity_factor":0.9727,"price_strength":-0.4324,"components":{"1":{"return_pct":0.19814,"excess_pct":-1.12983,"daily_vol_pct":2.12485,"z":-0.53173},"5":{"return_pct":-3.29232,"excess_pct":-2.89345,"daily_vol_pct":2.21014,"z":-0.58548},"20":{"return_pct":7.17525,"excess_pct":-1.23871,"daily_vol_pct":2.49404,"z":-0.11106}}},{"date":"2026-04-30","close":2031.61,"amount":100152870000.0,"volume_raw":3085420000.0,"turnover_raw":3.2337,"return_1d":1.966955,"score":50.7,"scores":{"sensitive":59.4,"trend":50.7},"amount_ratio":1.25936,"activity_factor":1.12221,"price_strength":0.02663,"components":{"1":{"return_pct":1.96695,"excess_pct":1.71497,"daily_vol_pct":2.04605,"z":0.83819},"5":{"return_pct":-1.10596,"excess_pct":-1.85262,"daily_vol_pct":2.17896,"z":-0.38023},"20":{"return_pct":8.60566,"excess_pct":1.82449,"daily_vol_pct":2.49197,"z":0.16371}}},{"date":"2026-05-06","close":2067.81,"amount":113234240000.0,"volume_raw":3500430000.0,"turnover_raw":3.6687,"return_1d":1.781838,"score":49.2,"scores":{"sensitive":48.4,"trend":49.2},"amount_ratio":1.40995,"activity_factor":1.18741,"price_strength":-0.02805,"components":{"1":{"return_pct":1.78184,"excess_pct":-0.21153,"daily_vol_pct":2.05094,"z":-0.10314},"5":{"return_pct":2.61881,"excess_pct":-0.62379,"daily_vol_pct":2.19254,"z":-0.12723},"20":{"return_pct":12.60926,"excess_pct":2.09029,"daily_vol_pct":2.4952,"z":0.18732}}},{"date":"2026-05-07","close":2088.16,"amount":98669470000.0,"volume_raw":3007980000.0,"turnover_raw":3.1526,"return_1d":0.984133,"score":51.0,"scores":{"sensitive":50.3,"trend":51.0},"amount_ratio":1.2075,"activity_factor":1.09886,"price_strength":0.03485,"components":{"1":{"return_pct":0.98413,"excess_pct":-0.0802,"daily_vol_pct":2.05422,"z":-0.03904},"5":{"return_pct":3.70231,"excess_pct":-0.18927,"daily_vol_pct":2.15057,"z":-0.03936},"20":{"return_pct":15.3584,"excess_pct":2.32374,"daily_vol_pct":2.50059,"z":0.20779}}},{"date":"2026-05-08","close":2139.01,"amount":130293660000.0,"volume_raw":4081470000.0,"turnover_raw":4.2776,"return_1d":2.435158,"score":70.0,"scores":{"sensitive":74.7,"trend":70.0},"amount_ratio":1.57762,"activity_factor":1.25,"price_strength":0.67861,"components":{"1":{"return_pct":2.43516,"excess_pct":2.42896,"daily_vol_pct":2.0453,"z":1.18758},"5":{"return_pct":7.5701,"excess_pct":2.85264,"daily_vol_pct":2.12485,"z":0.60039},"20":{"return_pct":17.64373,"excess_pct":5.21895,"daily_vol_pct":2.48473,"z":0.46967}}},{"date":"2026-05-11","close":2161.47,"amount":139231140000.0,"volume_raw":4168180000.0,"turnover_raw":4.3685,"return_1d":1.050018,"score":63.2,"scores":{"sensitive":55.4,"trend":63.2},"amount_ratio":1.65291,"activity_factor":1.25,"price_strength":0.43434,"components":{"1":{"return_pct":1.05002,"excess_pct":-0.50844,"daily_vol_pct":2.05819,"z":-0.24703},"5":{"return_pct":8.48466,"excess_pct":3.529,"daily_vol_pct":2.04605,"z":0.77135},"20":{"return_pct":13.44275,"excess_pct":3.71061,"daily_vol_pct":2.53815,"z":0.3269}}},{"date":"2026-05-12","close":2137.95,"amount":123349840000.0,"volume_raw":3653410000.0,"turnover_raw":3.829,"return_1d":-1.088148,"score":53.9,"scores":{"sensitive":49.0,"trend":53.9},"amount_ratio":1.42744,"activity_factor":1.19476,"price_strength":0.13158,"components":{"1":{"return_pct":-1.08815,"excess_pct":-0.6414,"daily_vol_pct":2.04805,"z":-0.31318},"5":{"return_pct":5.23427,"excess_pct":1.01012,"daily_vol_pct":2.05094,"z":0.22026},"20":{"return_pct":13.10708,"excess_pct":3.14081,"daily_vol_pct":2.50576,"z":0.28028}}},{"date":"2026-05-13","close":2160.37,"amount":112174310000.0,"volume_raw":3275120000.0,"turnover_raw":3.4325,"return_1d":1.048668,"score":55.0,"scores":{"sensitive":52.0,"trend":55.0},"amount_ratio":1.27391,"activity_factor":1.12868,"price_strength":0.17619,"components":{"1":{"return_pct":1.04867,"excess_pct":-0.20841,"daily_vol_pct":1.97706,"z":-0.10542},"5":{"return_pct":4.47623,"excess_pct":1.00448,"daily_vol_pct":2.05422,"z":0.21868},"20":{"return_pct":13.35051,"excess_pct":3.28895,"daily_vol_pct":2.50908,"z":0.29311}}},{"date":"2026-05-14","close":2066.71,"amount":110001050000.0,"volume_raw":3345400000.0,"turnover_raw":3.5061,"return_1d":-4.335368,"score":39.6,"scores":{"sensitive":32.2,"trend":39.6},"amount_ratio":1.22859,"activity_factor":1.10842,"price_strength":-0.38245,"components":{"1":{"return_pct":-4.33537,"excess_pct":-2.30908,"daily_vol_pct":1.9806,"z":-1.16585},"5":{"return_pct":-1.02722,"excess_pct":-1.33473,"daily_vol_pct":2.0453,"z":-0.29184},"20":{"return_pct":7.43802,"excess_pct":-0.12266,"daily_vol_pct":2.45085,"z":-0.01119}}},{"date":"2026-05-15","close":2028.27,"amount":93263870000.0,"volume_raw":2861600000.0,"turnover_raw":2.9991,"return_1d":-1.859961,"score":35.0,"scores":{"sensitive":37.1,"trend":35.0},"amount_ratio":1.02006,"activity_factor":1.00998,"price_strength":-0.6124,"components":{"1":{"return_pct":-1.85996,"excess_pct":-0.81695,"daily_vol_pct":2.0572,"z":-0.39711},"5":{"return_pct":-5.17716,"excess_pct":-4.4323,"daily_vol_pct":2.05819,"z":-0.96307},"20":{"return_pct":3.23613,"excess_pct":-1.86199,"daily_vol_pct":2.42824,"z":-0.17146}}},{"date":"2026-05-18","close":2016.88,"amount":84401740000.0,"volume_raw":2639890000.0,"turnover_raw":2.7595,"return_1d":-0.561562,"score":35.7,"scores":{"sensitive":38.9,"trend":35.7},"amount_ratio":0.91454,"activity_factor":0.95632,"price_strength":-0.6131,"components":{"1":{"return_pct":-0.56156,"excess_pct":-0.53275,"daily_vol_pct":2.0601,"z":-0.25861},"5":{"return_pct":-6.68943,"excess_pct":-4.3933,"daily_vol_pct":2.04805,"z":-0.95932},"20":{"return_pct":2.71548,"excess_pct":-2.81244,"daily_vol_pct":2.30879,"z":-0.27239}}},{"date":"2026-05-19","close":2013.35,"amount":84528710000.0,"volume_raw":2539300000.0,"turnover_raw":2.6543,"return_1d":-0.175023,"score":33.7,"scores":{"sensitive":35.9,"trend":33.7},"amount_ratio":0.91429,"activity_factor":0.95619,"price_strength":-0.70882,"components":{"1":{"return_pct":-0.17502,"excess_pct":-0.9423,"daily_vol_pct":2.04996,"z":-0.45967},"5":{"return_pct":-5.82801,"excess_pct":-4.72335,"daily_vol_pct":1.97706,"z":-1.06843},"20":{"return_pct":2.16939,"excess_pct":-2.71268,"daily_vol_pct":2.20111,"z":-0.27558}}},{"date":"2026-05-20","close":2005.01,"amount":78757800000.0,"volume_raw":2355930000.0,"turnover_raw":2.4722,"return_1d":-0.414235,"score":34.2,"scores":{"sensitive":38.4,"trend":34.2},"amount_ratio":0.84605,"activity_factor":0.91981,"price_strength":-0.71101,"components":{"1":{"return_pct":-0.41423,"excess_pct":-0.43804,"daily_vol_pct":2.04998,"z":-0.21368},"5":{"return_pct":-7.19136,"excess_pct":-4.88219,"daily_vol_pct":1.9806,"z":-1.10238},"20":{"return_pct":0.80695,"excess_pct":-3.84881,"daily_vol_pct":2.20521,"z":-0.39027}}},{"date":"2026-05-21","close":1953.22,"amount":96907000000.0,"volume_raw":3009180000.0,"turnover_raw":3.1577,"return_1d":-2.58303,"score":37.3,"scores":{"sensitive":41.2,"trend":37.3},"amount_ratio":1.03271,"activity_factor":1.01622,"price_strength":-0.51151,"components":{"1":{"return_pct":-2.58303,"excess_pct":-0.15195,"daily_vol_pct":2.04752,"z":-0.07421},"5":{"return_pct":-5.49134,"excess_pct":-2.77854,"daily_vol_pct":2.0572,"z":-0.60402},"20":{"return_pct":-5.09181,"excess_pct":-6.45833,"daily_vol_pct":2.22565,"z":-0.64886}}},{"date":"2026-05-22","close":1982.06,"amount":81192050000.0,"volume_raw":2391480000.0,"turnover_raw":2.5089,"return_1d":1.476536,"score":39.0,"scores":{"sensitive":41.8,"trend":39.0},"amount_ratio":0.85118,"activity_factor":0.9226,"price_strength":-0.48695,"components":{"1":{"return_pct":1.47654,"excess_pct":-0.28037,"daily_vol_pct":2.06937,"z":-0.13548},"5":{"return_pct":-2.2783,"excess_pct":-2.31817,"daily_vol_pct":2.0601,"z":-0.50324},"20":{"return_pct":-3.69841,"excess_pct":-6.88858,"daily_vol_pct":2.21915,"z":-0.69411}}},{"date":"2026-05-25","close":2003.86,"amount":97152210000.0,"volume_raw":2770430000.0,"turnover_raw":2.9065,"return_1d":1.099866,"score":39.9,"scores":{"sensitive":43.1,"trend":39.9},"amount_ratio":1.00728,"activity_factor":1.00363,"price_strength":-0.40749,"components":{"1":{"return_pct":1.09987,"excess_pct":-0.10721,"daily_vol_pct":2.07717,"z":-0.05162},"5":{"return_pct":-0.64555,"excess_pct":-1.92217,"daily_vol_pct":2.04996,"z":-0.41933},"20":{"return_pct":-2.73705,"excess_pct":-6.17766,"daily_vol_pct":2.21014,"z":-0.62501}}},{"date":"2026-05-26","close":1960.02,"amount":86137410000.0,"volume_raw":2739980000.0,"turnover_raw":2.8745,"return_1d":-2.187778,"score":33.6,"scores":{"sensitive":32.6,"trend":33.6},"amount_ratio":0.88667,"activity_factor":0.94163,"price_strength":-0.72554,"components":{"1":{"return_pct":-2.18778,"excess_pct":-1.74639,"daily_vol_pct":2.07578,"z":-0.84132},"5":{"return_pct":-2.64882,"excess_pct":-2.71066,"daily_vol_pct":2.04998,"z":-0.59134},"20":{"return_pct":-4.59079,"excess_pct":-8.49744,"daily_vol_pct":2.17896,"z":-0.87202}}},{"date":"2026-05-27","close":1917.8,"amount":82629040000.0,"volume_raw":2548990000.0,"turnover_raw":2.6742,"return_1d":-2.15406,"score":35.5,"scores":{"sensitive":37.5,"trend":35.5},"amount_ratio":0.84378,"activity_factor":0.91858,"price_strength":-0.6502,"components":{"1":{"return_pct":-2.15406,"excess_pct":-0.81206,"daily_vol_pct":2.07538,"z":-0.39128},"5":{"return_pct":-4.3496,"excess_pct":-3.04512,"daily_vol_pct":2.04752,"z":-0.66511},"20":{"return_pct":-4.82571,"excess_pct":-7.82446,"daily_vol_pct":2.19254,"z":-0.79798}}},{"date":"2026-05-28","close":1948.36,"amount":83787550000.0,"volume_raw":2624200000.0,"turnover_raw":2.753,"return_1d":1.593493,"score":42.7,"scores":{"sensitive":49.5,"trend":42.7},"amount_ratio":0.85124,"activity_factor":0.92263,"price_strength":-0.32026,"components":{"1":{"return_pct":1.59349,"excess_pct":0.99927,"daily_vol_pct":2.07927,"z":0.48059},"5":{"return_pct":-0.24882,"excess_pct":-2.00457,"daily_vol_pct":2.06937,"z":-0.43321},"20":{"return_pct":-3.24045,"excess_pct":-6.40452,"daily_vol_pct":2.15057,"z":-0.66591}}},{"date":"2026-05-29","close":1854.97,"amount":95228160000.0,"volume_raw":3010260000.0,"turnover_raw":3.158,"return_1d":-4.793262,"score":25.8,"scores":{"sensitive":23.1,"trend":25.8},"amount_ratio":0.96146,"activity_factor":0.98054,"price_strength":-1.07941,"components":{"1":{"return_pct":-4.79326,"excess_pct":-3.0715,"daily_vol_pct":2.09235,"z":-1.46797},"5":{"return_pct":-6.41202,"excess_pct":-4.68914,"daily_vol_pct":2.07717,"z":-1.00957},"20":{"return_pct":-6.71417,"excess_pct":-8.90165,"daily_vol_pct":2.12485,"z":-0.93676}}},{"date":"2026-06-01","close":1824.85,"amount":68261170000.0,"volume_raw":2178080000.0,"turnover_raw":2.2838,"return_1d":-1.623746,"score":31.7,"scores":{"sensitive":35.4,"trend":31.7},"amount_ratio":0.68696,"activity_factor":0.82883,"price_strength":-0.92883,"components":{"1":{"return_pct":-1.62375,"excess_pct":-0.85972,"daily_vol_pct":2.14907,"z":-0.40004},"5":{"return_pct":-8.93326,"excess_pct":-5.29634,"daily_vol_pct":2.07578,"z":-1.14106},"20":{"return_pct":-8.41038,"excess_pct":-8.48811,"daily_vol_pct":2.04605,"z":-0.92764}}},{"date":"2026-06-02","close":1821.99,"amount":69723290000.0,"volume_raw":2269800000.0,"turnover_raw":2.3695,"return_1d":-0.156725,"score":31.2,"scores":{"sensitive":34.5,"trend":31.2},"amount_ratio":0.70918,"activity_factor":0.84213,"price_strength":-0.94011,"components":{"1":{"return_pct":-0.15673,"excess_pct":-0.9099,"daily_vol_pct":1.97273,"z":-0.46124},"5":{"return_pct":-7.04228,"excess_pct":-4.56158,"daily_vol_pct":2.07538,"z":-0.98295},"20":{"return_pct":-10.31793,"excess_pct":-10.89599,"daily_vol_pct":2.05094,"z":-1.18795}}},{"date":"2026-06-03","close":1836.5,"amount":83691400000.0,"volume_raw":2590730000.0,"turnover_raw":2.7046,"return_1d":0.796382,"score":35.0,"scores":{"sensitive":42.0,"trend":35.0},"amount_ratio":0.85417,"activity_factor":0.92421,"price_strength":-0.67085,"components":{"1":{"return_pct":0.79638,"excess_pct":0.3793,"daily_vol_pct":1.96208,"z":0.19331},"5":{"return_pct":-4.23923,"excess_pct":-3.49732,"daily_vol_pct":2.07927,"z":-0.75221},"20":{"return_pct":-11.18623,"excess_pct":-10.20988,"daily_vol_pct":2.05422,"z":-1.11137}}},{"date":"2026-06-04","close":1838.89,"amount":72212030000.0,"volume_raw":2216690000.0,"turnover_raw":2.3216,"return_1d":0.130139,"score":36.0,"scores":{"sensitive":43.3,"trend":36.0},"amount_ratio":0.73649,"activity_factor":0.85819,"price_strength":-0.67006,"components":{"1":{"return_pct":0.13014,"excess_pct":0.54995,"daily_vol_pct":1.96504,"z":0.27987},"5":{"return_pct":-5.61857,"excess_pct":-3.87609,"daily_vol_pct":2.09235,"z":-0.82847},"20":{"return_pct":-11.9373,"excess_pct":-9.50678,"daily_vol_pct":2.0453,"z":-1.03935}}},{"date":"2026-06-05","close":1841.67,"amount":93706160000.0,"volume_raw":3099450000.0,"turnover_raw":3.2455,"return_1d":0.151178,"score":46.1,"scores":{"sensitive":53.3,"trend":46.1},"amount_ratio":0.9729,"activity_factor":0.98636,"price_strength":-0.15669,"components":{"1":{"return_pct":0.15118,"excess_pct":1.30359,"daily_vol_pct":1.96255,"z":0.66423},"5":{"return_pct":-0.71699,"excess_pct":0.45625,"daily_vol_pct":2.14907,"z":0.09494},"20":{"return_pct":-13.90082,"excess_pct":-10.33991,"daily_vol_pct":2.05819,"z":-1.12336}}},{"date":"2026-06-08","close":1766.87,"amount":85361760000.0,"volume_raw":2949930000.0,"turnover_raw":3.0888,"return_1d":-4.061531,"score":38.8,"scores":{"sensitive":37.0,"trend":38.8},"amount_ratio":0.89418,"activity_factor":0.94561,"price_strength":-0.48134,"components":{"1":{"return_pct":-4.06153,"excess_pct":-1.29735,"daily_vol_pct":1.94962,"z":-0.66544},"5":{"return_pct":-3.17725,"excess_pct":-0.01209,"daily_vol_pct":1.97273,"z":-0.00274},"20":{"return_pct":-18.25609,"excess_pct":-10.59044,"daily_vol_pct":2.04805,"z":-1.15627}}},{"date":"2026-06-09","close":1789.28,"amount":71752760000.0,"volume_raw":2301590000.0,"turnover_raw":2.4098,"return_1d":1.268345,"score":39.7,"scores":{"sensitive":39.4,"trend":39.7},"amount_ratio":0.7572,"activity_factor":0.87017,"price_strength":-0.47883,"components":{"1":{"return_pct":1.26834,"excess_pct":-0.9593,"daily_vol_pct":1.99811,"z":-0.4801},"5":{"return_pct":-1.79529,"excess_pct":-0.04726,"daily_vol_pct":1.96208,"z":-0.01077},"20":{"return_pct":-16.30861,"excess_pct":-11.12342,"daily_vol_pct":1.97706,"z":-1.25807}}},{"date":"2026-06-10","close":1773.28,"amount":71340680000.0,"volume_raw":2368510000.0,"turnover_raw":2.4772,"return_1d":-0.894214,"score":43.1,"scores":{"sensitive":46.9,"trend":43.1},"amount_ratio":0.76624,"activity_factor":0.87535,"price_strength":-0.31799,"components":{"1":{"return_pct":-0.89421,"excess_pct":0.37813,"daily_vol_pct":2.00368,"z":0.18872},"5":{"return_pct":-3.44242,"excess_pct":-0.04138,"daily_vol_pct":1.96504,"z":-0.00942},"20":{"return_pct":-17.91776,"excess_pct":-10.36407,"daily_vol_pct":1.9806,"z":-1.17009}}},{"date":"2026-06-11","close":1772.21,"amount":71418900000.0,"volume_raw":2374310000.0,"turnover_raw":2.4833,"return_1d":-0.06034,"score":44.7,"scores":{"sensitive":48.2,"trend":44.7},"amount_ratio":0.77442,"activity_factor":0.88001,"price_strength":-0.24217,"components":{"1":{"return_pct":-0.06034,"excess_pct":0.42173,"daily_vol_pct":1.98681,"z":0.21226},"5":{"return_pct":-3.6261,"excess_pct":-0.16467,"daily_vol_pct":1.96255,"z":-0.03752},"20":{"return_pct":-14.2497,"excess_pct":-8.15311,"daily_vol_pct":2.0572,"z":-0.8862}}},{"date":"2026-06-12","close":1808.77,"amount":96119140000.0,"volume_raw":3264610000.0,"turnover_raw":3.4144,"return_1d":2.062961,"score":46.5,"scores":{"sensitive":53.2,"trend":46.5},"amount_ratio":1.04907,"activity_factor":1.02424,"price_strength":-0.13767,"components":{"1":{"return_pct":2.06296,"excess_pct":1.14411,"daily_vol_pct":1.96033,"z":0.58363},"5":{"return_pct":-1.78642,"excess_pct":-0.34788,"daily_vol_pct":1.94962,"z":-0.0798},"20":{"return_pct":-10.82203,"excess_pct":-6.58712,"daily_vol_pct":2.0601,"z":-0.71498}}},{"date":"2026-06-15","close":1839.88,"amount":83364860000.0,"volume_raw":2814310000.0,"turnover_raw":2.9432,"return_1d":1.719953,"score":40.8,"scores":{"sensitive":38.6,"trend":40.8},"amount_ratio":0.90949,"activity_factor":0.95367,"price_strength":-0.39126,"components":{"1":{"return_pct":1.71995,"excess_pct":-1.23158,"daily_vol_pct":1.98171,"z":-0.62147},"5":{"return_pct":4.13217,"excess_pct":-0.22293,"daily_vol_pct":1.99811,"z":-0.0499},"20":{"return_pct":-8.77593,"excess_pct":-7.39597,"daily_vol_pct":2.04996,"z":-0.80674}}},{"date":"2026-06-16","close":1845.72,"amount":88632810000.0,"volume_raw":2805790000.0,"turnover_raw":2.9343,"return_1d":0.317412,"score":44.7,"scores":{"sensitive":44.8,"trend":44.7},"amount_ratio":0.96408,"activity_factor":0.98188,"price_strength":-0.21724,"components":{"1":{"return_pct":0.31741,"excess_pct":-0.35552,"daily_vol_pct":1.97063,"z":-0.18041},"5":{"return_pct":3.15434,"excess_pct":0.38631,"daily_vol_pct":2.00368,"z":0.08622},"20":{"return_pct":-8.32592,"excess_pct":-6.85363,"daily_vol_pct":2.04998,"z":-0.74758}}},{"date":"2026-06-17","close":1871.13,"amount":90453730000.0,"volume_raw":2769890000.0,"turnover_raw":2.8967,"return_1d":1.376699,"score":47.8,"scores":{"sensitive":50.8,"trend":47.8},"amount_ratio":0.98802,"activity_factor":0.99399,"price_strength":-0.08696,"components":{"1":{"return_pct":1.3767,"excess_pct":0.5088,"daily_vol_pct":1.95549,"z":0.26019},"5":{"return_pct":5.51802,"excess_pct":0.52217,"daily_vol_pct":1.98681,"z":0.11754},"20":{"return_pct":-6.67727,"excess_pct":-6.03644,"daily_vol_pct":2.04752,"z":-0.65923}}},{"date":"2026-06-18","close":1863.82,"amount":90602340000.0,"volume_raw":2778800000.0,"turnover_raw":2.9061,"return_1d":-0.390673,"score":40.7,"scores":{"sensitive":40.5,"trend":40.7},"amount_ratio":0.99792,"activity_factor":0.99896,"price_strength":-0.37589,"components":{"1":{"return_pct":-0.39067,"excess_pct":-0.73924,"daily_vol_pct":1.93654,"z":-0.38173},"5":{"return_pct":5.16925,"excess_pct":-0.70296,"daily_vol_pct":1.96033,"z":-0.16037},"20":{"return_pct":-4.57706,"excess_pct":-6.76687,"daily_vol_pct":2.06937,"z":-0.7312}}},{"date":"2026-06-22","close":1866.4,"amount":96721650000.0,"volume_raw":3127350000.0,"turnover_raw":3.2668,"return_1d":0.138425,"score":28.9,"scores":{"sensitive":28.5,"trend":28.9},"amount_ratio":1.06848,"activity_factor":1.03367,"price_strength":-0.86907,"components":{"1":{"return_pct":0.13843,"excess_pct":-1.76291,"daily_vol_pct":1.89732,"z":-0.92916},"5":{"return_pct":3.18614,"excess_pct":-3.71677,"daily_vol_pct":1.98171,"z":-0.83876},"20":{"return_pct":-5.83534,"excess_pct":-8.1702,"daily_vol_pct":2.07717,"z":-0.87952}}},{"date":"2026-06-23","close":1805.52,"amount":82367190000.0,"volume_raw":2629160000.0,"turnover_raw":2.7464,"return_1d":-3.261895,"score":31.2,"scores":{"sensitive":32.4,"trend":31.2},"amount_ratio":0.9213,"activity_factor":0.95984,"price_strength":-0.82529,"components":{"1":{"return_pct":-3.26189,"excess_pct":-1.19115,"daily_vol_pct":1.78257,"z":-0.66822},"5":{"return_pct":-1.86751,"excess_pct":-3.55539,"daily_vol_pct":1.97063,"z":-0.80686},"20":{"return_pct":-9.8979,"excess_pct":-8.91841,"daily_vol_pct":2.07578,"z":-0.96071}}},{"date":"2026-06-24","close":1818.06,"amount":76504110000.0,"volume_raw":2501420000.0,"turnover_raw":2.6129,"return_1d":0.694537,"score":35.9,"scores":{"sensitive":40.8,"trend":35.9},"amount_ratio":0.87425,"activity_factor":0.93501,"price_strength":-0.61956,"components":{"1":{"return_pct":0.69454,"excess_pct":-0.05315,"daily_vol_pct":1.80791,"z":-0.0294},"5":{"return_pct":-1.4986,"excess_pct":-3.26199,"daily_vol_pct":1.95549,"z":-0.746},"20":{"return_pct":-7.24278,"excess_pct":-7.44594,"daily_vol_pct":2.07538,"z":-0.80225}}},{"date":"2026-06-25","close":1810.47,"amount":81338630000.0,"volume_raw":2594460000.0,"turnover_raw":2.7101,"return_1d":-0.417478,"score":28.1,"scores":{"sensitive":30.3,"trend":28.1},"amount_ratio":0.94639,"activity_factor":0.97282,"price_strength":-0.96694,"components":{"1":{"return_pct":-0.41748,"excess_pct":-1.23254,"daily_vol_pct":1.79467,"z":-0.68678},"5":{"return_pct":-3.24189,"excess_pct":-4.95197,"daily_vol_pct":1.93654,"z":-1.14358},"20":{"return_pct":-5.59652,"excess_pct":-7.99052,"daily_vol_pct":2.07927,"z":-0.85931}}},{"date":"2026-06-26","close":1791.89,"amount":105111880000.0,"volume_raw":3200260000.0,"turnover_raw":3.3429,"return_1d":-1.026253,"score":41.0,"scores":{"sensitive":54.2,"trend":41.0},"amount_ratio":1.2378,"activity_factor":1.11256,"price_strength":-0.32598,"components":{"1":{"return_pct":-1.02625,"excess_pct":1.6903,"daily_vol_pct":1.77515,"z":0.9522},"5":{"return_pct":-3.85928,"excess_pct":-2.46266,"daily_vol_pct":1.89732,"z":-0.58047},"20":{"return_pct":-8.03086,"excess_pct":-7.05485,"daily_vol_pct":2.09235,"z":-0.75394}}},{"date":"2026-06-29","close":1783.77,"amount":97364350000.0,"volume_raw":2788050000.0,"turnover_raw":2.9038,"return_1d":-0.453153,"score":36.1,"scores":{"sensitive":34.9,"trend":36.1},"amount_ratio":1.14877,"activity_factor":1.0718,"price_strength":-0.53322,"components":{"1":{"return_pct":-0.45315,"excess_pct":-1.16701,"daily_vol_pct":1.77836,"z":-0.65623},"5":{"return_pct":-4.42724,"excess_pct":-1.88157,"daily_vol_pct":1.78257,"z":-0.47205},"20":{"return_pct":-3.83834,"excess_pct":-5.31644,"daily_vol_pct":2.14907,"z":-0.55317}}},{"date":"2026-06-30","close":1850.14,"amount":95141650000.0,"volume_raw":2804750000.0,"turnover_raw":2.9212,"return_1d":3.720771,"score":57.9,"scores":{"sensitive":65.6,"trend":57.9},"amount_ratio":1.12073,"activity_factor":1.05865,"price_strength":0.29966,"components":{"1":{"return_pct":3.72077,"excess_pct":2.03504,"daily_vol_pct":1.77095,"z":1.14912},"5":{"return_pct":2.47131,"excess_pct":1.27872,"daily_vol_pct":1.80791,"z":0.31631},"20":{"return_pct":1.38587,"excess_pct":-2.59734,"daily_vol_pct":1.97273,"z":-0.29441}}},{"date":"2026-07-01","close":1867.13,"amount":98461520000.0,"volume_raw":2939300000.0,"turnover_raw":3.0614,"return_1d":0.918309,"score":58.1,"scores":{"sensitive":58.8,"trend":58.1},"amount_ratio":1.15497,"activity_factor":1.07469,"price_strength":0.30496,"components":{"1":{"return_pct":0.91831,"excess_pct":0.72695,"daily_vol_pct":1.83347,"z":0.39649},"5":{"return_pct":2.69903,"excess_pct":2.06522,"daily_vol_pct":1.79467,"z":0.51463},"20":{"return_pct":2.47751,"excess_pct":-0.92587,"daily_vol_pct":1.96208,"z":-0.10552}}},{"date":"2026-07-02","close":1821.52,"amount":88910120000.0,"volume_raw":2593440000.0,"turnover_raw":2.701,"return_1d":-2.442787,"score":61.5,"scores":{"sensitive":58.8,"trend":61.5},"amount_ratio":1.03728,"activity_factor":1.01847,"price_strength":0.46121,"components":{"1":{"return_pct":-2.44279,"excess_pct":0.36326,"daily_vol_pct":1.83556,"z":0.1979},"5":{"return_pct":0.61034,"excess_pct":3.59113,"daily_vol_pct":1.77515,"z":0.90471},"20":{"return_pct":-0.81568,"excess_pct":-0.90008,"daily_vol_pct":1.96504,"z":-0.10242}}},{"date":"2026-07-03","close":1885.81,"amount":100682120000.0,"volume_raw":3196170000.0,"turnover_raw":3.3582,"return_1d":3.52947,"score":75.0,"scores":{"sensitive":79.3,"trend":75.0},"amount_ratio":1.17,"activity_factor":1.08166,"price_strength":1.01711,"components":{"1":{"return_pct":3.52947,"excess_pct":3.05184,"daily_vol_pct":1.84784,"z":1.65157},"5":{"return_pct":5.24139,"excess_pct":5.03668,"daily_vol_pct":1.77836,"z":1.2666},"20":{"return_pct":2.55154,"excess_pct":1.56516,"daily_vol_pct":1.96255,"z":0.17833}}},{"date":"2026-07-06","close":1854.45,"amount":96764170000.0,"volume_raw":2958260000.0,"turnover_raw":3.1083,"return_1d":-1.662946,"score":64.4,"scores":{"sensitive":54.5,"trend":64.4},"amount_ratio":1.12283,"activity_factor":1.05964,"price_strength":0.56141,"components":{"1":{"return_pct":-1.66295,"excess_pct":-0.82373,"daily_vol_pct":1.89185,"z":-0.43541},"5":{"return_pct":3.96239,"excess_pct":5.3029,"daily_vol_pct":1.77095,"z":1.33913},"20":{"return_pct":0.69394,"excess_pct":-0.61242,"daily_vol_pct":1.94962,"z":-0.07024}}},{"date":"2026-07-07","close":1810.46,"amount":72781440000.0,"volume_raw":2261890000.0,"turnover_raw":2.3766,"return_1d":-2.372132,"score":55.1,"scores":{"sensitive":49.8,"trend":55.1},"amount_ratio":0.83948,"activity_factor":0.91623,"price_strength":0.22425,"components":{"1":{"return_pct":-2.37213,"excess_pct":-0.70877,"daily_vol_pct":1.90448,"z":-0.37216},"5":{"return_pct":-2.1447,"excess_pct":2.44522,"daily_vol_pct":1.83347,"z":0.59643},"20":{"return_pct":2.46707,"excess_pct":0.01381,"daily_vol_pct":1.99811,"z":0.00155}}},{"date":"2026-07-08","close":1767.64,"amount":72724070000.0,"volume_raw":2170200000.0,"turnover_raw":2.2802,"return_1d":-2.365145,"score":49.8,"scores":{"sensitive":45.4,"trend":49.8},"amount_ratio":0.84675,"activity_factor":0.92019,"price_strength":-0.00714,"components":{"1":{"return_pct":-2.36514,"excess_pct":-0.94723,"daily_vol_pct":1.82951,"z":-0.51775},"5":{"return_pct":-5.3285,"excess_pct":0.79391,"daily_vol_pct":1.83556,"z":0.19343},"20":{"return_pct":-1.20943,"excess_pct":-0.00908,"daily_vol_pct":2.00368,"z":-0.00101}}},{"date":"2026-07-09","close":1799.74,"amount":76546570000.0,"volume_raw":2369960000.0,"turnover_raw":2.4901,"return_1d":1.815981,"score":47.3,"scores":{"sensitive":45.4,"trend":47.3},"amount_ratio":0.89592,"activity_factor":0.94653,"price_strength":-0.11348,"components":{"1":{"return_pct":1.81598,"excess_pct":-0.60301,"daily_vol_pct":1.85151,"z":-0.32569},"5":{"return_pct":-1.1957,"excess_pct":-0.12006,"daily_vol_pct":1.84784,"z":-0.02906},"20":{"return_pct":1.49215,"excess_pct":-1.00154,"daily_vol_pct":1.98681,"z":-0.11272}}},{"date":"2026-07-10","close":1845.74,"amount":126598140000.0,"volume_raw":4219010000.0,"turnover_raw":4.433,"return_1d":2.555925,"score":67.4,"scores":{"sensitive":80.5,"trend":67.4},"amount_ratio":1.48527,"activity_factor":1.21872,"price_strength":0.59728,"components":{"1":{"return_pct":2.55592,"excess_pct":3.91481,"daily_vol_pct":1.86408,"z":2.10014},"5":{"return_pct":-2.12482,"excess_pct":0.75896,"daily_vol_pct":1.89185,"z":0.17941},"20":{"return_pct":4.14906,"excess_pct":2.55841,"daily_vol_pct":1.96033,"z":0.29183}}},{"date":"2026-07-13","close":1720.74,"amount":119400300000.0,"volume_raw":4031330000.0,"turnover_raw":4.2358,"return_1d":-6.772351,"score":32.3,"scores":{"sensitive":22.5,"trend":32.3},"amount_ratio":1.37776,"activity_factor":1.17378,"price_strength":-0.63234,"components":{"1":{"return_pct":-6.77235,"excess_pct":-3.3354,"daily_vol_pct":1.89016,"z":-1.76462},"5":{"return_pct":-7.21022,"excess_pct":-1.78227,"daily_vol_pct":1.90448,"z":-0.41852},"20":{"return_pct":-4.86684,"excess_pct":-2.07269,"daily_vol_pct":1.98171,"z":-0.23387}}},{"date":"2026-07-14","close":1674.76,"amount":80198930000.0,"volume_raw":2997360000.0,"turnover_raw":3.1494,"return_1d":-2.672106,"score":22.5,"scores":{"sensitive":17.3,"trend":22.5},"amount_ratio":0.91689,"activity_factor":0.95754,"price_strength":-1.29459,"components":{"1":{"return_pct":-2.67211,"excess_pct":-4.59147,"daily_vol_pct":2.07021,"z":-2.21788},"5":{"return_pct":-7.49533,"excess_pct":-5.51295,"daily_vol_pct":1.82951,"z":-1.34761},"20":{"return_pct":-8.9745,"excess_pct":-5.20578,"daily_vol_pct":1.97063,"z":-0.5907}}},{"date":"2026-07-15","close":1646.78,"amount":65292430000.0,"volume_raw":2334400000.0,"turnover_raw":2.4528,"return_1d":-1.670687,"score":30.6,"scores":{"sensitive":34.4,"trend":30.6},"amount_ratio":0.74309,"activity_factor":0.86202,"price_strength":-0.94877,"components":{"1":{"return_pct":-1.67069,"excess_pct":-0.92279,"daily_vol_pct":2.0948,"z":-0.44051},"5":{"return_pct":-6.83737,"excess_pct":-5.52116,"daily_vol_pct":1.85151,"z":-1.33358},"20":{"return_pct":-10.77845,"excess_pct":-5.65158,"daily_vol_pct":1.95549,"z":-0.64625}}},{"date":"2026-07-16","close":1614.17,"amount":55176440000.0,"volume_raw":1945410000.0,"turnover_raw":2.0439,"return_1d":-1.980228,"score":34.8,"scores":{"sensitive":40.2,"trend":34.8},"amount_ratio":0.62901,"activity_factor":0.7931,"price_strength":-0.7926,"components":{"1":{"return_pct":-1.98023,"excess_pct":-0.06896,"daily_vol_pct":2.10109,"z":-0.03282},"5":{"return_pct":-10.31093,"excess_pct":-4.82239,"daily_vol_pct":1.86408,"z":-1.15695},"20":{"return_pct":-13.73288,"excess_pct":-5.99202,"daily_vol_pct":1.93654,"z":-0.69188}}},{"date":"2026-07-17","close":1529.22,"amount":61640040000.0,"volume_raw":2357680000.0,"turnover_raw":2.477,"return_1d":-5.262767,"score":26.0,"scores":{"sensitive":32.8,"trend":26.0},"amount_ratio":0.7104,"activity_factor":0.84285,"price_strength":-1.23857,"components":{"1":{"return_pct":-5.26277,"excess_pct":-0.51086,"daily_vol_pct":2.10611,"z":-0.24256},"5":{"return_pct":-17.14868,"excess_pct":-8.40916,"daily_vol_pct":1.89016,"z":-1.98962},"20":{"return_pct":-17.95238,"excess_pct":-5.52221,"daily_vol_pct":1.89732,"z":-0.65082}}},{"date":"2026-07-20","close":1516.6,"amount":61838080000.0,"volume_raw":2432470000.0,"turnover_raw":2.5551,"return_1d":-0.825257,"score":34.0,"scores":{"sensitive":39.5,"trend":34.0},"amount_ratio":0.71559,"activity_factor":0.84592,"price_strength":-0.78477,"components":{"1":{"return_pct":-0.82526,"excess_pct":-0.13792,"daily_vol_pct":2.14655,"z":-0.06425},"5":{"return_pct":-11.8635,"excess_pct":-5.72261,"daily_vol_pct":2.07021,"z":-1.23622},"20":{"return_pct":-18.74196,"excess_pct":-4.0872,"daily_vol_pct":1.78257,"z":-0.5127}}},{"date":"2026-07-21","close":1564.96,"amount":67840810000.0,"volume_raw":2624940000.0,"turnover_raw":2.7573,"return_1d":3.188712,"score":42.3,"scores":{"sensitive":44.2,"trend":42.3},"amount_ratio":0.79482,"activity_factor":0.89153,"price_strength":-0.34662,"components":{"1":{"return_pct":3.18871,"excess_pct":-0.2539,"daily_vol_pct":2.14595,"z":-0.11832},"5":{"return_pct":-6.55616,"excess_pct":-1.81806,"daily_vol_pct":2.0948,"z":-0.38813},"20":{"return_pct":-13.32359,"excess_pct":-3.4737,"daily_vol_pct":1.80791,"z":-0.42964}}},{"date":"2026-07-22","close":1554.71,"amount":59264280000.0,"volume_raw":2130500000.0,"turnover_raw":2.2379,"return_1d":-0.654969,"score":45.6,"scores":{"sensitive":47.4,"trend":45.6},"amount_ratio":0.69912,"activity_factor":0.83613,"price_strength":-0.21262,"components":{"1":{"return_pct":-0.65497,"excess_pct":0.06167,"daily_vol_pct":2.19584,"z":0.02809},"5":{"return_pct":-5.59091,"excess_pct":-0.88281,"daily_vol_pct":2.10109,"z":-0.1879},"20":{"return_pct":-14.48522,"excess_pct":-3.32504,"daily_vol_pct":1.79467,"z":-0.41428}}},{"date":"2026-07-23","close":1582.13,"amount":55107260000.0,"volume_raw":2154400000.0,"turnover_raw":2.263,"return_1d":1.763673,"score":52.5,"scores":{"sensitive":56.0,"trend":52.5},"amount_ratio":0.65329,"activity_factor":0.80826,"price_strength":0.12306,"components":{"1":{"return_pct":1.76367,"excess_pct":1.3161,"daily_vol_pct":2.19588,"z":0.59935},"5":{"return_pct":-1.98492,"excess_pct":0.43159,"daily_vol_pct":2.10611,"z":0.09164},"20":{"return_pct":-12.61219,"excess_pct":-1.12818,"daily_vol_pct":1.77515,"z":-0.14211}}},{"date":"2026-07-24","close":1550.69,"amount":52273070000.0,"volume_raw":2354480000.0,"turnover_raw":2.4732,"return_1d":-1.987194,"score":51.0,"scores":{"sensitive":51.1,"trend":51.0},"amount_ratio":0.62369,"activity_factor":0.78974,"price_strength":0.0483,"components":{"1":{"return_pct":-1.98719,"excess_pct":0.1941,"daily_vol_pct":2.20558,"z":0.088},"5":{"return_pct":1.40398,"excess_pct":1.18686,"daily_vol_pct":2.14655,"z":0.24727},"20":{"return_pct":-13.46065,"excess_pct":-2.46365,"daily_vol_pct":1.77836,"z":-0.30977}}},{"date":"2026-07-27","close":1589.88,"amount":51200320000.0,"volume_raw":2177010000.0,"turnover_raw":2.2868,"return_1d":2.527262,"score":53.4,"scores":{"sensitive":53.3,"trend":53.4},"amount_ratio":0.61558,"activity_factor":0.78459,"price_strength":0.17412,"components":{"1":{"return_pct":2.52726,"excess_pct":0.3807,"daily_vol_pct":2.21478,"z":0.17189},"5":{"return_pct":4.83186,"excess_pct":1.75503,"daily_vol_pct":2.14595,"z":0.36575},"20":{"return_pct":-10.86967,"excess_pct":-1.13879,"daily_vol_pct":1.77095,"z":-0.14379}}},{"date":"2026-07-28","close":1551.4,"amount":46071110000.0,"volume_raw":1851990000.0,"turnover_raw":1.9454,"return_1d":-2.420308,"score":52.9,"scores":{"sensitive":52.5,"trend":52.9},"amount_ratio":0.56407,"activity_factor":0.75104,"price_strength":0.15383,"components":{"1":{"return_pct":-2.42031,"excess_pct":0.27726,"daily_vol_pct":2.24399,"z":0.12356},"5":{"return_pct":-0.86648,"excess_pct":2.17516,"daily_vol_pct":2.19584,"z":0.443},"20":{"return_pct":-16.14689,"excess_pct":-2.52483,"daily_vol_pct":1.83347,"z":-0.30792}}},{"date":"2026-07-29","close":1579.88,"amount":53076770000.0,"volume_raw":2074270000.0,"turnover_raw":2.1788,"return_1d":1.835761,"score":57.0,"scores":{"sensitive":57.8,"trend":57.0},"amount_ratio":0.65988,"activity_factor":0.81233,"price_strength":0.34615,"components":{"1":{"return_pct":1.83576,"excess_pct":1.10069,"daily_vol_pct":2.25857,"z":0.48734},"5":{"return_pct":1.61895,"excess_pct":3.24287,"daily_vol_pct":2.19588,"z":0.66045},"20":{"return_pct":-15.38457,"excess_pct":-2.23126,"daily_vol_pct":1.83556,"z":-0.27181}}},{"date":"2026-07-30","close":1547.68,"amount":51543330000.0,"volume_raw":2009850000.0,"turnover_raw":2.1112,"return_1d":-2.038129,"score":51.7,"scores":{"sensitive":50.6,"trend":51.7},"amount_ratio":0.6504,"activity_factor":0.80647,"price_strength":0.08269,"components":{"1":{"return_pct":-2.03813,"excess_pct":-0.06732,"daily_vol_pct":2.25634,"z":-0.02984},"5":{"return_pct":-2.17744,"excess_pct":1.81499,"daily_vol_pct":2.20558,"z":0.36802},"20":{"return_pct":-15.0336,"excess_pct":-2.62661,"daily_vol_pct":1.84784,"z":-0.31785}}},{"date":"2026-07-31","close":1578.51,"amount":58674640000.0,"volume_raw":2224650000.0,"turnover_raw":2.3368,"return_1d":1.992014,"score":50.4,"scores":{"sensitive":50.6,"trend":50.4},"amount_ratio":0.75271,"activity_factor":0.86759,"price_strength":0.0207,"components":{"1":{"return_pct":1.99201,"excess_pct":0.15854,"daily_vol_pct":2.24758,"z":0.07054},"5":{"return_pct":1.79404,"excess_pct":1.84603,"daily_vol_pct":2.21478,"z":0.37275},"20":{"return_pct":-16.29539,"excess_pct":-5.07038,"daily_vol_pct":1.89185,"z":-0.59929}}},{"date":"2026-08-03","close":1593.07,"amount":46485980000.0,"volume_raw":1808140000.0,"turnover_raw":1.8993,"return_1d":0.922389,"score":55.8,"scores":{"sensitive":57.9,"trend":55.8},"amount_ratio":0.6046,"activity_factor":0.77756,"price_strength":0.29903,"components":{"1":{"return_pct":0.92239,"excess_pct":1.4308,"daily_vol_pct":2.26214,"z":0.6325},"5":{"return_pct":0.20064,"excess_pct":2.85046,"daily_vol_pct":2.24399,"z":0.56808},"20":{"return_pct":-14.09475,"excess_pct":-3.16589,"daily_vol_pct":1.90448,"z":-0.37171}}},{"date":"2026-08-04","close":1612.74,"amount":47765690000.0,"volume_raw":1815000000.0,"turnover_raw":1.9065,"return_1d":1.234723,"score":49.9,"scores":{"sensitive":47.1,"trend":49.9},"amount_ratio":0.63508,"activity_factor":0.79692,"price_strength":-0.00595,"components":{"1":{"return_pct":1.23472,"excess_pct":-0.78634,"daily_vol_pct":2.23814,"z":-0.35134},"5":{"return_pct":3.95385,"excess_pct":1.88272,"daily_vol_pct":2.25857,"z":0.37279},"20":{"return_pct":-10.92098,"excess_pct":-3.3294,"daily_vol_pct":1.82951,"z":-0.40693}}},{"date":"2026-08-05","close":1646.56,"amount":56749500000.0,"volume_raw":2109040000.0,"turnover_raw":2.2154,"return_1d":2.097052,"score":49.7,"scores":{"sensitive":49.8,"trend":49.7},"amount_ratio":0.76627,"activity_factor":0.87537,"price_strength":-0.01188,"components":{"1":{"return_pct":2.09705,"excess_pct":0.01956,"daily_vol_pct":2.24039,"z":0.00873},"5":{"return_pct":4.22057,"excess_pct":0.78922,"daily_vol_pct":2.25634,"z":0.15643},"20":{"return_pct":-6.84981,"excess_pct":-2.53474,"daily_vol_pct":1.85151,"z":-0.30612}}},{"date":"2026-08-06","close":1651.7,"amount":57288060000.0,"volume_raw":2199030000.0,"turnover_raw":2.3099,"return_1d":0.312166,"score":50.6,"scores":{"sensitive":50.5,"trend":50.6},"amount_ratio":0.78048,"activity_factor":0.88345,"price_strength":0.02929,"components":{"1":{"return_pct":0.31217,"excess_pct":0.05089,"daily_vol_pct":2.26311,"z":0.02249},"5":{"return_pct":6.72103,"excess_pct":0.93458,"daily_vol_pct":2.24758,"z":0.18596},"20":{"return_pct":-8.22563,"excess_pct":-1.89471,"daily_vol_pct":1.86408,"z":-0.22728}}},{"date":"2026-08-07","close":1675.99,"amount":60806780000.0,"volume_raw":2268890000.0,"turnover_raw":2.3833,"return_1d":1.470606,"score":47.4,"scores":{"sensitive":48.3,"trend":47.4},"amount_ratio":0.83757,"activity_factor":0.91519,"price_strength":-0.11242,"components":{"1":{"return_pct":1.47061,"excess_pct":0.03972,"daily_vol_pct":2.25697,"z":0.0176},"5":{"return_pct":6.17544,"excess_pct":0.80722,"daily_vol_pct":2.26214,"z":0.15958},"20":{"return_pct":-9.19685,"excess_pct":-5.51509,"daily_vol_pct":1.89016,"z":-0.65244}}},{"date":"2026-08-10","close":1698.12,"amount":62704410000.0,"volume_raw":2410820000.0,"turnover_raw":2.532,"return_1d":1.320414,"score":50.8,"scores":{"sensitive":53.5,"trend":50.8},"amount_ratio":0.88164,"activity_factor":0.93896,"price_strength":0.03215,"components":{"1":{"return_pct":1.32041,"excess_pct":0.78808,"daily_vol_pct":2.20832,"z":0.35687},"5":{"return_pct":6.59419,"excess_pct":0.12373,"daily_vol_pct":2.23814,"z":0.02472},"20":{"return_pct":-1.31455,"excess_pct":-1.59201,"daily_vol_pct":2.07021,"z":-0.17196}}},{"date":"2026-08-11","close":1657.76,"amount":58593720000.0,"volume_raw":2130160000.0,"turnover_raw":2.2373,"return_1d":-2.376746,"score":45.6,"scores":{"sensitive":41.0,"trend":45.6},"amount_ratio":0.83745,"activity_factor":0.91512,"price_strength":-0.19112,"components":{"1":{"return_pct":-2.37675,"excess_pct":-1.66221,"daily_vol_pct":2.20929,"z":-0.75237},"5":{"return_pct":2.79152,"excess_pct":-0.82402,"daily_vol_pct":2.24039,"z":-0.16449},"20":{"return_pct":-1.01507,"excess_pct":1.29894,"daily_vol_pct":2.0948,"z":0.13865}}},{"date":"2026-08-12","close":1672.18,"amount":44041690000.0,"volume_raw":1517190000.0,"turnover_raw":1.5935,"return_1d":0.869848,"score":49.3,"scores":{"sensitive":49.2,"trend":49.3},"amount_ratio":0.64062,"activity_factor":0.80039,"price_strength":-0.0369,"components":{"1":{"return_pct":0.86985,"excess_pct":-0.12101,"daily_vol_pct":2.22581,"z":-0.05437},"5":{"return_pct":1.55597,"excess_pct":-0.95657,"daily_vol_pct":2.26311,"z":-0.18903},"20":{"return_pct":1.5424,"excess_pct":2.14508,"daily_vol_pct":2.10109,"z":0.22829}}},{"date":"2026-08-13","close":1659.29,"amount":49997460000.0,"volume_raw":1759100000.0,"turnover_raw":1.8476,"return_1d":-0.77085,"score":49.8,"scores":{"sensitive":50.3,"trend":49.8},"amount_ratio":0.74696,"activity_factor":0.86427,"price_strength":-0.0101,"components":{"1":{"return_pct":-0.77085,"excess_pct":0.07762,"daily_vol_pct":2.23106,"z":0.03479},"5":{"return_pct":0.45953,"excess_pct":-0.91834,"daily_vol_pct":2.25697,"z":-0.18197},"20":{"return_pct":2.79524,"excess_pct":2.32095,"daily_vol_pct":2.10611,"z":0.24642}}},{"date":"2026-08-14","close":1666.66,"amount":45446230000.0,"volume_raw":1789790000.0,"turnover_raw":1.8798,"return_1d":0.444166,"score":50.5,"scores":{"sensitive":50.9,"trend":50.5},"amount_ratio":0.69238,"activity_factor":0.83209,"price_strength":0.02626,"components":{"1":{"return_pct":0.44417,"excess_pct":0.12304,"daily_vol_pct":2.23183,"z":0.05513},"5":{"return_pct":-0.55669,"excess_pct":-0.82538,"daily_vol_pct":2.20832,"z":-0.16715},"20":{"return_pct":8.98759,"excess_pct":3.1619,"daily_vol_pct":2.14655,"z":0.32938}}},{"date":"2026-08-17","close":1694.36,"amount":48222900000.0,"volume_raw":1840890000.0,"turnover_raw":1.9335,"return_1d":1.662007,"score":46.7,"scores":{"sensitive":46.7,"trend":46.7},"amount_ratio":0.75589,"activity_factor":0.86942,"price_strength":-0.1498,"components":{"1":{"return_pct":1.66201,"excess_pct":-0.41042,"daily_vol_pct":2.21323,"z":-0.18544},"5":{"return_pct":-0.22142,"excess_pct":-2.02616,"daily_vol_pct":2.20929,"z":-0.41014},"20":{"return_pct":11.72095,"excess_pct":2.95451,"daily_vol_pct":2.14595,"z":0.30786}}},{"date":"2026-08-18","close":1686.69,"amount":48507810000.0,"volume_raw":1744310000.0,"turnover_raw":1.8315,"return_1d":-0.452678,"score":50.4,"scores":{"sensitive":49.7,"trend":50.4},"amount_ratio":0.78014,"activity_factor":0.88326,"price_strength":0.01872,"components":{"1":{"return_pct":-0.45268,"excess_pct":-0.19194,"daily_vol_pct":2.21578,"z":-0.08662},"5":{"return_pct":1.74513,"excess_pct":-0.52493,"daily_vol_pct":2.22581,"z":-0.10547},"20":{"return_pct":7.77847,"excess_pct":2.90598,"daily_vol_pct":2.19584,"z":0.29592}}},{"date":"2026-08-19","close":1600.47,"amount":70036080000.0,"volume_raw":2638590000.0,"turnover_raw":2.7705,"return_1d":-5.111787,"score":45.3,"scores":{"sensitive":42.8,"trend":45.3},"amount_ratio":1.14122,"activity_factor":1.06828,"price_strength":-0.1748,"components":{"1":{"return_pct":-5.11179,"excess_pct":-0.97968,"daily_vol_pct":2.20873,"z":-0.44355},"5":{"return_pct":-4.28841,"excess_pct":-1.37061,"daily_vol_pct":2.23106,"z":-0.27474},"20":{"return_pct":2.94331,"excess_pct":1.67856,"daily_vol_pct":2.19588,"z":0.17093}}},{"date":"2026-08-20","close":1586.94,"amount":42444150000.0,"volume_raw":1579270000.0,"turnover_raw":1.6582,"return_1d":-0.845377,"score":40.8,"scores":{"sensitive":39.5,"trend":40.8},"amount_ratio":0.69263,"activity_factor":0.83224,"price_strength":-0.44895,"components":{"1":{"return_pct":-0.84538,"excess_pct":-1.45478,"daily_vol_pct":2.28693,"z":-0.63613},"5":{"return_pct":-4.3603,"excess_pct":-2.86995,"daily_vol_pct":2.23183,"z":-0.57508},"20":{"return_pct":0.30402,"excess_pct":-1.12388,"daily_vol_pct":2.20558,"z":-0.11394}}},{"date":"2026-08-21","close":1602.69,"amount":34754010000.0,"volume_raw":1282790000.0,"turnover_raw":1.3469,"return_1d":0.992476,"score":46.1,"scores":{"sensitive":49.6,"trend":46.1},"amount_ratio":0.57786,"activity_factor":0.76017,"price_strength":-0.20723,"components":{"1":{"return_pct":0.99248,"excess_pct":0.63125,"daily_vol_pct":2.27521,"z":0.27745},"5":{"return_pct":-3.83822,"excess_pct":-2.38724,"daily_vol_pct":2.21323,"z":-0.48237},"20":{"return_pct":3.35335,"excess_pct":-0.71089,"daily_vol_pct":2.21478,"z":-0.07177}}},{"date":"2026-08-24","close":1580.52,"amount":38891350000.0,"volume_raw":1476160000.0,"turnover_raw":1.5495,"return_1d":-1.383299,"score":45.5,"scores":{"sensitive":47.4,"trend":45.5},"amount_ratio":0.68133,"activity_factor":0.82543,"price_strength":-0.21845,"components":{"1":{"return_pct":-1.3833,"excess_pct":0.03722,"daily_vol_pct":2.26811,"z":0.01641},"5":{"return_pct":-6.71876,"excess_pct":-1.89541,"daily_vol_pct":2.21578,"z":-0.38255},"20":{"return_pct":-0.58872,"excess_pct":-1.01891,"daily_vol_pct":2.24399,"z":-0.10153}}},{"date":"2026-08-25","close":1592.84,"amount":35001930000.0,"volume_raw":1467340000.0,"turnover_raw":1.5401,"return_1d":0.77949,"score":47.9,"scores":{"sensitive":50.5,"trend":47.9},"amount_ratio":0.64344,"activity_factor":0.80215,"price_strength":-0.10331,"components":{"1":{"return_pct":0.77949,"excess_pct":0.51354,"daily_vol_pct":2.19171,"z":0.23431},"5":{"return_pct":-5.56415,"excess_pct":-1.24339,"daily_vol_pct":2.20873,"z":-0.25176},"20":{"return_pct":2.67114,"excess_pct":-0.81783,"daily_vol_pct":2.25857,"z":-0.08097}}},{"date":"2026-08-26","close":1597.58,"amount":33931410000.0,"volume_raw":1366790000.0,"turnover_raw":1.4415,"return_1d":0.297582,"score":47.0,"scores":{"sensitive":47.1,"trend":47.0},"amount_ratio":0.64153,"activity_factor":0.80096,"price_strength":-0.14856,"components":{"1":{"return_pct":0.29758,"excess_pct":-0.29175,"daily_vol_pct":2.18828,"z":-0.13332},"5":{"return_pct":-0.18057,"excess_pct":-0.57195,"daily_vol_pct":2.28693,"z":-0.11185},"20":{"return_pct":1.12034,"excess_pct":-2.2189,"daily_vol_pct":2.25634,"z":-0.2199}}},{"date":"2026-08-27","close":1628.27,"amount":39963870000.0,"volume_raw":1593080000.0,"turnover_raw":1.6808,"return_1d":1.921031,"score":52.0,"scores":{"sensitive":52.3,"trend":52.0},"amount_ratio":0.77082,"activity_factor":0.87796,"price_strength":0.0917,"components":{"1":{"return_pct":1.92103,"excess_pct":0.31478,"daily_vol_pct":2.18931,"z":0.14378},"5":{"return_pct":2.60438,"excess_pct":1.21831,"daily_vol_pct":2.27521,"z":0.23947},"20":{"return_pct":5.20715,"excess_pct":-1.90291,"daily_vol_pct":2.24758,"z":-0.18932}}},{"date":"2026-08-28","close":1630.23,"amount":40692610000.0,"volume_raw":1603090000.0,"turnover_raw":1.6913,"return_1d":0.120373,"score":52.5,"scores":{"sensitive":53.5,"trend":52.5},"amount_ratio":0.79263,"activity_factor":0.8903,"price_strength":0.1141,"components":{"1":{"return_pct":0.12037,"excess_pct":0.53071,"daily_vol_pct":2.20265,"z":0.24094},"5":{"return_pct":1.71836,"excess_pct":1.11173,"daily_vol_pct":2.26811,"z":0.21921},"20":{"return_pct":3.27651,"excess_pct":-1.47347,"daily_vol_pct":2.26214,"z":-0.14565}}},{"date":"2026-08-31","close":1648.76,"amount":44955040000.0,"volume_raw":1666650000.0,"turnover_raw":1.7318,"return_1d":1.136649,"score":53.4,"scores":{"sensitive":54.1,"trend":53.4},"amount_ratio":0.88773,"activity_factor":0.94219,"price_strength":0.14458,"components":{"1":{"return_pct":1.13665,"excess_pct":0.53752,"daily_vol_pct":2.20263,"z":0.24404},"5":{"return_pct":4.31757,"excess_pct":1.64976,"daily_vol_pct":2.19171,"z":0.33663},"20":{"return_pct":3.49577,"excess_pct":-2.42029,"daily_vol_pct":2.23814,"z":-0.2418}}},{"date":"2026-09-01","close":1649.02,"amount":43487840000.0,"volume_raw":1740990000.0,"turnover_raw":1.809,"return_1d":0.015769,"score":54.5,"scores":{"sensitive":54.9,"trend":54.5},"amount_ratio":0.86841,"activity_factor":0.93188,"price_strength":0.19261,"components":{"1":{"return_pct":0.01577,"excess_pct":0.55723,"daily_vol_pct":2.2089,"z":0.25227},"5":{"return_pct":3.52703,"excess_pct":1.68597,"daily_vol_pct":2.18828,"z":0.34456},"20":{"return_pct":2.24959,"excess_pct":-1.00611,"daily_vol_pct":2.24039,"z":-0.10042}}},{"date":"2026-09-02","close":1653.32,"amount":54489670000.0,"volume_raw":2416810000.0,"turnover_raw":2.5113,"return_1d":0.260761,"score":63.5,"scores":{"sensitive":65.1,"trend":63.5},"amount_ratio":1.10603,"activity_factor":1.05168,"price_strength":0.52712,"components":{"1":{"return_pct":0.26076,"excess_pct":1.56562,"daily_vol_pct":2.14685,"z":0.72926},"5":{"return_pct":3.48903,"excess_pct":3.56572,"daily_vol_pct":2.18931,"z":0.72837},"20":{"return_pct":0.41055,"excess_pct":0.57624,"daily_vol_pct":2.26311,"z":0.05694}}},{"date":"2026-09-03","close":1651.67,"amount":51110340000.0,"volume_raw":2246320000.0,"turnover_raw":2.3337,"return_1d":-0.099799,"score":57.4,"scores":{"sensitive":53.5,"trend":57.4},"amount_ratio":1.0408,"activity_factor":1.0202,"price_strength":0.29181,"components":{"1":{"return_pct":-0.0998,"excess_pct":-0.21423,"daily_vol_pct":2.13986,"z":-0.10011},"5":{"return_pct":1.43711,"excess_pct":2.98092,"daily_vol_pct":2.20265,"z":0.60523},"20":{"return_pct":-0.00182,"excess_pct":0.3101,"daily_vol_pct":2.25697,"z":0.03072}}},{"date":"2026-09-04","close":1669.5,"amount":65239550000.0,"volume_raw":2724150000.0,"turnover_raw":2.8301,"return_1d":1.079513,"score":67.9,"scores":{"sensitive":69.2,"trend":67.9},"amount_ratio":1.33214,"activity_factor":1.15418,"price_strength":0.6488,"components":{"1":{"return_pct":1.07951,"excess_pct":1.73764,"daily_vol_pct":2.1375,"z":0.81293},"5":{"return_pct":2.40886,"excess_pct":4.19764,"daily_vol_pct":2.20263,"z":0.85227},"20":{"return_pct":-0.38723,"excess_pct":1.97779,"daily_vol_pct":2.20832,"z":0.20026}}},{"date":"2026-09-07","close":1667.26,"amount":49599510000.0,"volume_raw":1998980000.0,"turnover_raw":2.0767,"return_1d":-0.134172,"score":53.4,"scores":{"sensitive":46.7,"trend":53.4},"amount_ratio":1.00392,"activity_factor":1.00196,"price_strength":0.13504,"components":{"1":{"return_pct":-0.13417,"excess_pct":-1.21086,"daily_vol_pct":2.14303,"z":-0.56502},"5":{"return_pct":1.12206,"excess_pct":2.44461,"daily_vol_pct":2.2089,"z":0.49493},"20":{"return_pct":-1.8173,"excess_pct":0.01906,"daily_vol_pct":2.20929,"z":0.00193}}},{"date":"2026-09-08","close":1689.81,"amount":51641940000.0,"volume_raw":2187460000.0,"turnover_raw":2.2725,"return_1d":1.352519,"score":63.8,"scores":{"sensitive":64.3,"trend":63.8},"amount_ratio":1.04639,"activity_factor":1.02293,"price_strength":0.55405,"components":{"1":{"return_pct":1.35252,"excess_pct":1.33037,"daily_vol_pct":2.1245,"z":0.6262},"5":{"return_pct":2.47359,"excess_pct":3.23696,"daily_vol_pct":2.14685,"z":0.6743},"20":{"return_pct":1.93333,"excess_pct":3.04133,"daily_vol_pct":2.22581,"z":0.30554}}},{"date":"2026-09-09","close":1711.33,"amount":62330700000.0,"volume_raw":2672140000.0,"turnover_raw":2.7761,"return_1d":1.273516,"score":65.1,"scores":{"sensitive":65.4,"trend":65.1},"amount_ratio":1.25824,"activity_factor":1.12171,"price_strength":0.55594,"components":{"1":{"return_pct":1.27352,"excess_pct":1.24549,"daily_vol_pct":2.1197,"z":0.58758},"5":{"return_pct":3.5087,"excess_pct":2.93187,"daily_vol_pct":2.13986,"z":0.61274},"20":{"return_pct":2.34126,"excess_pct":4.39208,"daily_vol_pct":2.23106,"z":0.44019}}},{"date":"2026-09-10","close":1710.43,"amount":55100680000.0,"volume_raw":2393560000.0,"turnover_raw":2.4867,"return_1d":-0.052591,"score":65.8,"scores":{"sensitive":63.1,"trend":65.8},"amount_ratio":1.1054,"activity_factor":1.05138,"price_strength":0.62159,"components":{"1":{"return_pct":-0.05259,"excess_pct":0.70606,"daily_vol_pct":2.1267,"z":0.332},"5":{"return_pct":3.55761,"excess_pct":3.8579,"daily_vol_pct":2.1375,"z":0.80716},"20":{"return_pct":3.08204,"excess_pct":5.04414,"daily_vol_pct":2.23183,"z":0.50537}}},{"date":"2026-09-11","close":1703.06,"amount":68799920000.0,"volume_raw":3000200000.0,"turnover_raw":3.1149,"return_1d":-0.430886,"score":66.7,"scores":{"sensitive":65.4,"trend":66.7},"amount_ratio":1.37696,"activity_factor":1.17344,"price_strength":0.59084,"components":{"1":{"return_pct":-0.43089,"excess_pct":0.98619,"daily_vol_pct":2.11768,"z":0.46569},"5":{"return_pct":2.01018,"excess_pct":3.07216,"daily_vol_pct":2.14303,"z":0.64111},"20":{"return_pct":2.18401,"excess_pct":5.84475,"daily_vol_pct":2.21323,"z":0.59051}}},{"date":"2026-09-14","close":1674.15,"amount":57273480000.0,"volume_raw":2490360000.0,"turnover_raw":2.5855,"return_1d":-1.697533,"score":57.0,"scores":{"sensitive":46.9,"trend":57.0},"amount_ratio":1.13858,"activity_factor":1.06704,"price_strength":0.26457,"components":{"1":{"return_pct":-1.69753,"excess_pct":-1.58804,"daily_vol_pct":2.11777,"z":-0.74987},"5":{"return_pct":0.41325,"excess_pct":2.63631,"daily_vol_pct":2.1245,"z":0.55495},"20":{"return_pct":-1.19278,"excess_pct":4.52732,"daily_vol_pct":2.21578,"z":0.45688}}},{"date":"2026-09-15","close":1656.31,"amount":45248250000.0,"volume_raw":1892730000.0,"turnover_raw":1.9651,"return_1d":-1.065615,"score":54.4,"scores":{"sensitive":51.1,"trend":54.4},"amount_ratio":0.89313,"activity_factor":0.94506,"price_strength":0.18607,"components":{"1":{"return_pct":-1.06562,"excess_pct":-0.41445,"daily_vol_pct":2.12695,"z":-0.19486},"5":{"return_pct":-1.98247,"excess_pct":0.89878,"daily_vol_pct":2.1197,"z":0.18962},"20":{"return_pct":-1.80116,"excess_pct":4.288,"daily_vol_pct":2.20873,"z":0.43411}}},{"date":"2026-09-16","close":1671.28,"amount":48062030000.0,"volume_raw":1962650000.0,"turnover_raw":0.0,"return_1d":0.903816,"score":51.0,"scores":{"sensitive":49.1,"trend":51.0},"amount_ratio":0.95025,"activity_factor":0.97481,"price_strength":0.04276,"components":{"1":{"return_pct":0.90382,"excess_pct":-0.3903,"daily_vol_pct":2.09029,"z":-0.18672},"5":{"return_pct":-2.34029,"excess_pct":-0.6883,"daily_vol_pct":2.1267,"z":-0.14474},"20":{"return_pct":4.42433,"excess_pct":5.19803,"daily_vol_pct":2.28693,"z":0.50824}}},{"date":"2026-09-17","close":1666.86,"amount":44119670000.0,"volume_raw":1781970000.0,"turnover_raw":1.8501,"return_1d":-0.264468,"score":51.5,"scores":{"sensitive":51.4,"trend":51.5},"amount_ratio":0.87733,"activity_factor":0.93666,"price_strength":0.06344,"components":{"1":{"return_pct":-0.26447,"excess_pct":0.05662,"daily_vol_pct":2.09187,"z":0.02707},"5":{"return_pct":-2.54731,"excess_pct":-1.32896,"daily_vol_pct":2.11768,"z":-0.28065},"20":{"return_pct":5.03611,"excess_pct":6.72752,"daily_vol_pct":2.27521,"z":0.66118}}},{"date":"2026-09-18","close":1689.38,"amount":49249340000.0,"volume_raw":1899150000.0,"turnover_raw":1.9549,"return_1d":1.351043,"score":47.5,"scores":{"sensitive":48.1,"trend":47.5},"amount_ratio":0.98795,"activity_factor":0.99396,"price_strength":-0.10186,"components":{"1":{"return_pct":1.35104,"excess_pct":-0.14825,"daily_vol_pct":2.09162,"z":-0.07088},"5":{"return_pct":-0.80326,"excess_pct":-2.50715,"daily_vol_pct":2.11777,"z":-0.52944},"20":{"return_pct":5.40903,"excess_pct":5.98565,"daily_vol_pct":2.26811,"z":0.59011}}},{"date":"2026-09-21","close":1720.23,"amount":53226150000.0,"volume_raw":2045960000.0,"turnover_raw":2.1143,"return_1d":1.826114,"score":57.2,"scores":{"sensitive":58.4,"trend":57.2},"amount_ratio":1.07605,"activity_factor":1.03733,"price_strength":0.2798,"components":{"1":{"return_pct":1.82611,"excess_pct":0.80915,"daily_vol_pct":2.09687,"z":0.38588},"5":{"return_pct":2.75244,"excess_pct":-0.09835,"daily_vol_pct":2.12695,"z":-0.02068},"20":{"return_pct":8.8395,"excess_pct":6.95777,"daily_vol_pct":2.19171,"z":0.70986}}},{"date":"2026-09-22","close":1705.54,"amount":48182560000.0,"volume_raw":1873740000.0,"turnover_raw":1.9454,"return_1d":-0.853956,"score":50.4,"scores":{"sensitive":46.6,"trend":50.4},"amount_ratio":0.98034,"activity_factor":0.99012,"price_strength":0.01769,"components":{"1":{"return_pct":-0.85396,"excess_pct":-0.89523,"daily_vol_pct":2.11067,"z":-0.42414},"5":{"return_pct":2.97227,"excess_pct":-0.59536,"daily_vol_pct":2.09029,"z":-0.12738},"20":{"return_pct":7.07541,"excess_pct":5.42198,"daily_vol_pct":2.18828,"z":0.55404}}},{"date":"2026-09-23","close":1682.63,"amount":39108290000.0,"volume_raw":1623060000.0,"turnover_raw":1.6801,"return_1d":-1.34327,"score":48.5,"scores":{"sensitive":45.5,"trend":48.5},"amount_ratio":0.80137,"activity_factor":0.89519,"price_strength":-0.0682,"components":{"1":{"return_pct":-1.34327,"excess_pct":-0.92609,"daily_vol_pct":2.05578,"z":-0.45048},"5":{"return_pct":0.67912,"excess_pct":-1.1388,"daily_vol_pct":2.09187,"z":-0.24346},"20":{"return_pct":5.32368,"excess_pct":4.6874,"daily_vol_pct":2.18931,"z":0.47875}}},{"date":"2026-09-24","close":1659.08,"amount":44386240000.0,"volume_raw":2001160000.0,"turnover_raw":2.0776,"return_1d":-1.399595,"score":52.5,"scores":{"sensitive":53.6,"trend":52.5},"amount_ratio":0.9126,"activity_factor":0.9553,"price_strength":0.10526,"components":{"1":{"return_pct":-1.39959,"excess_pct":0.43457,"daily_vol_pct":2.05698,"z":0.21126},"5":{"return_pct":-0.46675,"excess_pct":-0.73913,"daily_vol_pct":2.09162,"z":-0.15803},"20":{"return_pct":1.89219,"excess_pct":4.66348,"daily_vol_pct":2.20265,"z":0.47342}}},{"date":"2026-09-28","close":1615.46,"amount":45066250000.0,"volume_raw":2053960000.0,"turnover_raw":2.1324,"return_1d":-2.629168,"score":52.1,"scores":{"sensitive":52.0,"trend":52.1},"amount_ratio":0.93016,"activity_factor":0.96445,"price_strength":0.08801,"components":{"1":{"return_pct":-2.62917,"excess_pct":0.11135,"daily_vol_pct":2.04135,"z":0.05455},"5":{"return_pct":-4.37557,"excess_pct":-0.45939,"daily_vol_pct":2.09687,"z":-0.09798},"20":{"return_pct":-0.90601,"excess_pct":4.14023,"daily_vol_pct":2.20263,"z":0.42031}}},{"date":"2026-09-29","close":1617.76,"amount":33811420000.0,"volume_raw":1471460000.0,"turnover_raw":1.5276,"return_1d":0.142374,"score":48.5,"scores":{"sensitive":48.3,"trend":48.5},"amount_ratio":0.69804,"activity_factor":0.83549,"price_strength":-0.07273,"components":{"1":{"return_pct":0.14237,"excess_pct":-0.23553,"daily_vol_pct":2.01011,"z":-0.11717},"5":{"return_pct":-5.95676,"excess_pct":-1.43273,"daily_vol_pct":2.11067,"z":-0.30357},"20":{"return_pct":-1.8802,"excess_pct":3.37485,"daily_vol_pct":2.2089,"z":0.34164}}},{"date":"2026-09-30","close":1617.28,"amount":31529710000.0,"volume_raw":1356480000.0,"turnover_raw":1.4083,"return_1d":-0.029671,"score":50.7,"scores":{"sensitive":50.6,"trend":50.7},"amount_ratio":0.65746,"activity_factor":0.81084,"price_strength":0.03267,"components":{"1":{"return_pct":-0.02967,"excess_pct":0.03114,"daily_vol_pct":2.00204,"z":0.01555},"5":{"return_pct":-5.1749,"excess_pct":-0.55344,"daily_vol_pct":2.05578,"z":-0.1204},"20":{"return_pct":-1.92478,"excess_pct":2.8724,"daily_vol_pct":2.14685,"z":0.29918}}},{"date":"2026-10-08","close":1610.08,"amount":41913610000.0,"volume_raw":1769620000.0,"turnover_raw":1.8372,"return_1d":-0.445192,"score":58.3,"scores":{"sensitive":60.3,"trend":58.3},"amount_ratio":0.88442,"activity_factor":0.94044,"price_strength":0.35456,"components":{"1":{"return_pct":-0.44519,"excess_pct":1.17123,"daily_vol_pct":1.98172,"z":0.59102},"5":{"return_pct":-4.3117,"excess_pct":1.45837,"daily_vol_pct":2.05698,"z":0.31707},"20":{"return_pct":-2.61534,"excess_pct":2.48237,"daily_vol_pct":2.13986,"z":0.2594}}},{"date":"2026-10-09","close":1582.64,"amount":43755000000.0,"volume_raw":1920280000.0,"turnover_raw":1.9936,"return_1d":-1.704263,"score":43.9,"scores":{"sensitive":37.7,"trend":43.9},"amount_ratio":0.94191,"activity_factor":0.97052,"price_strength":-0.25125,"components":{"1":{"return_pct":-1.70426,"excess_pct":-1.89063,"daily_vol_pct":1.96082,"z":-0.9642},"5":{"return_pct":-4.60737,"excess_pct":-0.77681,"daily_vol_pct":2.04135,"z":-0.17018},"20":{"return_pct":-4.17941,"excess_pct":0.85013,"daily_vol_pct":2.1375,"z":0.08893}}},{"date":"2026-10-12","close":1546.84,"amount":30145520000.0,"volume_raw":1357590000.0,"turnover_raw":1.4094,"return_1d":-2.262043,"score":43.5,"scores":{"sensitive":42.9,"trend":43.5},"amount_ratio":0.64833,"activity_factor":0.80519,"price_strength":-0.32259,"components":{"1":{"return_pct":-2.26204,"excess_pct":-0.8214,"daily_vol_pct":1.95396,"z":-0.42038},"5":{"return_pct":-4.24771,"excess_pct":-1.70246,"daily_vol_pct":2.01011,"z":-0.37877},"20":{"return_pct":-7.34711,"excess_pct":-1.56949,"daily_vol_pct":2.14303,"z":-0.16376}}},{"date":"2026-10-13","close":1588.5,"amount":44557010000.0,"volume_raw":1999620000.0,"turnover_raw":2.0759,"return_1d":2.693233,"score":61.3,"scores":{"sensitive":69.1,"trend":61.3},"amount_ratio":0.96144,"activity_factor":0.98053,"price_strength":0.47062,"components":{"1":{"return_pct":2.69323,"excess_pct":2.71201,"daily_vol_pct":1.93836,"z":1.39913},"5":{"return_pct":-1.80867,"excess_pct":1.1217,"daily_vol_pct":2.00204,"z":0.25056},"20":{"return_pct":-4.72392,"excess_pct":2.07488,"daily_vol_pct":2.1245,"z":0.21838}}},{"date":"2026-10-14","close":1570.02,"amount":36054240000.0,"volume_raw":1568070000.0,"turnover_raw":1.6279,"return_1d":-1.163362,"score":55.5,"scores":{"sensitive":55.4,"trend":55.5},"amount_ratio":0.77482,"activity_factor":0.88024,"price_strength":0.25286,"components":{"1":{"return_pct":-1.16336,"excess_pct":0.41726,"daily_vol_pct":1.76453,"z":0.23647},"5":{"return_pct":-2.92219,"excess_pct":1.48435,"daily_vol_pct":1.98172,"z":0.33497},"20":{"return_pct":-7.08896,"excess_pct":1.2033,"daily_vol_pct":2.1197,"z":0.12694}}},{"date":"2026-10-15","close":1507.46,"amount":40189520000.0,"volume_raw":1747800000.0,"turnover_raw":1.8145,"return_1d":-3.984663,"score":41.0,"scores":{"sensitive":36.2,"trend":41.0},"amount_ratio":0.86303,"activity_factor":0.929,"price_strength":-0.39366,"components":{"1":{"return_pct":-3.98466,"excess_pct":-1.70144,"daily_vol_pct":1.73744,"z":-0.97928},"5":{"return_pct":-6.3736,"excess_pct":-1.31916,"daily_vol_pct":1.96082,"z":-0.30087},"20":{"return_pct":-11.91296,"excess_pct":-1.50169,"daily_vol_pct":2.1267,"z":-0.15789}}},{"date":"2026-10-16","close":1552.53,"amount":55133290000.0,"volume_raw":2595760000.0,"turnover_raw":2.6948,"return_1d":2.989797,"score":68.0,"scores":{"sensitive":75.2,"trend":68.0},"amount_ratio":1.17866,"activity_factor":1.08566,"price_strength":0.69501,"components":{"1":{"return_pct":2.9898,"excess_pct":2.85382,"daily_vol_pct":1.80015,"z":1.58532},"5":{"return_pct":-1.90252,"excess_pct":3.19966,"daily_vol_pct":1.95396,"z":0.73232},"20":{"return_pct":-9.2316,"excess_pct":0.37204,"daily_vol_pct":2.11768,"z":0.03928}}},{"date":"2026-10-19","close":1576.18,"amount":52469570000.0,"volume_raw":2459700000.0,"turnover_raw":2.5522,"return_1d":1.52332,"score":70.7,"scores":{"sensitive":70.3,"trend":70.7},"amount_ratio":1.10972,"activity_factor":1.05343,"price_strength":0.83831,"components":{"1":{"return_pct":1.52332,"excess_pct":1.51176,"daily_vol_pct":1.82692,"z":0.82749},"5":{"return_pct":1.89677,"excess_pct":5.6007,"daily_vol_pct":1.93836,"z":1.29218},"20":{"return_pct":-7.45012,"excess_pct":0.84353,"daily_vol_pct":2.11777,"z":0.08906}}},{"date":"2026-10-20","close":1571.15,"amount":42152780000.0,"volume_raw":1913730000.0,"turnover_raw":1.9857,"return_1d":-0.319126,"score":56.4,"scores":{"sensitive":50.7,"trend":56.4},"amount_ratio":0.88418,"activity_factor":0.94031,"price_strength":0.27322,"components":{"1":{"return_pct":-0.31913,"excess_pct":-0.62502,"daily_vol_pct":1.69784,"z":-0.36813},"5":{"return_pct":-1.09223,"excess_pct":2.299,"daily_vol_pct":1.76453,"z":0.58267},"20":{"return_pct":-6.15238,"excess_pct":1.75992,"daily_vol_pct":2.12695,"z":0.18502}}},{"date":"2026-10-21","close":1563.36,"amount":38951649100.0,"volume_raw":1840759100.0,"turnover_raw":1.8893,"return_1d":-0.495815,"score":56.5,"scores":{"sensitive":53.6,"trend":56.5},"amount_ratio":0.81864,"activity_factor":0.90479,"price_strength":0.29084,"components":{"1":{"return_pct":-0.49582,"excess_pct":-0.08455,"daily_vol_pct":1.69465,"z":-0.04989},"5":{"return_pct":-0.4242,"excess_pct":1.81918,"daily_vol_pct":1.73744,"z":0.46825},"20":{"return_pct":-5.61187,"excess_pct":2.07806,"daily_vol_pct":2.09029,"z":0.2223}}},{"date":"2026-10-22","close":1529.19,"amount":41622142300.0,"volume_raw":1979379500.0,"turnover_raw":2.0538,"return_1d":-2.185677,"score":63.6,"scores":{"sensitive":59.8,"trend":63.6},"amount_ratio":0.87755,"activity_factor":0.93678,"price_strength":0.59424,"components":{"1":{"return_pct":-2.18568,"excess_pct":0.26549,"daily_vol_pct":1.64698,"z":0.1612},"5":{"return_pct":1.4415,"excess_pct":3.85288,"daily_vol_pct":1.80015,"z":0.95718},"20":{"return_pct":-8.50187,"excess_pct":2.60116,"daily_vol_pct":2.09187,"z":0.27805}}},{"date":"2026-10-23","close":1557.5,"amount":49848876700.0,"volume_raw":2401161000.0,"turnover_raw":2.4914,"return_1d":1.851307,"score":54.3,"scores":{"sensitive":51.8,"trend":54.3},"amount_ratio":1.06059,"activity_factor":1.02985,"price_strength":0.16848,"components":{"1":{"return_pct":1.85131,"excess_pct":-0.16729,"daily_vol_pct":1.6695,"z":-0.1002},"5":{"return_pct":0.32012,"excess_pct":0.89679,"daily_vol_pct":1.82692,"z":0.21953},"20":{"return_pct":-6.56084,"excess_pct":2.45558,"daily_vol_pct":2.09162,"z":0.26252}}}]},{"code":"801780.SI","name":"银行","rows":[{"date":"2025-04-01","close":3965.4,"amount":24918780000.0,"volume_raw":3738120000.0,"turnover_raw":0.28,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":4000.98,"amount":22901270000.0,"volume_raw":3465620000.0,"turnover_raw":0.26,"return_1d":0.897261,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":4012.13,"amount":21726940000.0,"volume_raw":3111920000.0,"turnover_raw":0.24,"return_1d":0.278682,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":3824.91,"amount":59222580000.0,"volume_raw":8158660000.0,"turnover_raw":0.62,"return_1d":-4.666349,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":3889.05,"amount":46142430000.0,"volume_raw":6102110000.0,"turnover_raw":0.46,"return_1d":1.676902,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":3852.55,"amount":34713190000.0,"volume_raw":4859210000.0,"turnover_raw":0.0,"return_1d":-0.938533,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":3878.7,"amount":26748300000.0,"volume_raw":3729230000.0,"turnover_raw":0.28,"return_1d":0.678771,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":3889.11,"amount":22224400000.0,"volume_raw":3163740000.0,"turnover_raw":0.24,"return_1d":0.268389,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":3913.92,"amount":23050120000.0,"volume_raw":3258030000.0,"turnover_raw":0.25,"return_1d":0.637935,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":3972.79,"amount":26032130000.0,"volume_raw":3686400000.0,"turnover_raw":0.28,"return_1d":1.504119,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":4012.47,"amount":28327900000.0,"volume_raw":3981020000.0,"turnover_raw":0.3,"return_1d":0.998794,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":4015.18,"amount":20536490000.0,"volume_raw":2916700000.0,"turnover_raw":0.22,"return_1d":0.067539,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":4046.39,"amount":20993160000.0,"volume_raw":2941550000.0,"turnover_raw":0.22,"return_1d":0.7773,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":3996.46,"amount":24625540000.0,"volume_raw":3555710000.0,"turnover_raw":0.27,"return_1d":-1.233939,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":4023.11,"amount":21566860000.0,"volume_raw":3080290000.0,"turnover_raw":0.23,"return_1d":0.66684,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":4003.62,"amount":18034440000.0,"volume_raw":2505160000.0,"turnover_raw":0.19,"return_1d":-0.484451,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":4050.11,"amount":21129040000.0,"volume_raw":2976320000.0,"turnover_raw":0.22,"return_1d":1.161199,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":4029.85,"amount":20172550000.0,"volume_raw":2993350000.0,"turnover_raw":0.23,"return_1d":-0.500233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":4069.2,"amount":22605940000.0,"volume_raw":3147200000.0,"turnover_raw":0.24,"return_1d":0.976463,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":4054.66,"amount":22515760000.0,"volume_raw":2933570000.0,"turnover_raw":0.22,"return_1d":-0.357318,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":3970.09,"amount":36940960000.0,"volume_raw":4899470000.0,"turnover_raw":0.37,"return_1d":-2.085748,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":3964.94,"amount":27370330000.0,"volume_raw":3787170000.0,"turnover_raw":0.29,"return_1d":-0.12972,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":4023.93,"amount":28434010000.0,"volume_raw":3996820000.0,"turnover_raw":0.3,"return_1d":1.48779,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":4068.71,"amount":27180210000.0,"volume_raw":3462160000.0,"turnover_raw":0.26,"return_1d":1.112842,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":4124.15,"amount":28981320000.0,"volume_raw":3681960000.0,"turnover_raw":0.28,"return_1d":1.362594,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":4130.6,"amount":28429690000.0,"volume_raw":3538680000.0,"turnover_raw":0.27,"return_1d":0.156396,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":4193.45,"amount":29703450000.0,"volume_raw":3883240000.0,"turnover_raw":0.29,"return_1d":1.521571,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":4227.95,"amount":32768830000.0,"volume_raw":4360330000.0,"turnover_raw":0.33,"return_1d":0.822712,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":4222.75,"amount":25894940000.0,"volume_raw":3387590000.0,"turnover_raw":0.26,"return_1d":-0.122991,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":4183.23,"amount":25285470000.0,"volume_raw":3358570000.0,"turnover_raw":0.25,"return_1d":-0.935883,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":4169.76,"amount":20787510000.0,"volume_raw":2681600000.0,"turnover_raw":0.2,"return_1d":-0.322,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":4177.78,"amount":20499340000.0,"volume_raw":2648620000.0,"turnover_raw":0.2,"return_1d":0.192337,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":4207.62,"amount":22422400000.0,"volume_raw":2794580000.0,"turnover_raw":0.21,"return_1d":0.714255,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":4249.7,"amount":25286590000.0,"volume_raw":3262480000.0,"turnover_raw":0.25,"return_1d":1.00009,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":4208.62,"amount":26283370000.0,"volume_raw":3622420000.0,"turnover_raw":0.27,"return_1d":-0.966656,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":4176.9,"amount":23353850000.0,"volume_raw":3137890000.0,"turnover_raw":0.24,"return_1d":-0.753691,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":4199.25,"amount":22017460000.0,"volume_raw":3006770000.0,"turnover_raw":0.23,"return_1d":0.535086,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":4193.47,"amount":21459950000.0,"volume_raw":2820970000.0,"turnover_raw":0.21,"return_1d":-0.137644,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":4183.52,"amount":22524240000.0,"volume_raw":2915950000.0,"turnover_raw":0.22,"return_1d":-0.237274,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":4210.35,"amount":28687280000.0,"volume_raw":3809500000.0,"turnover_raw":0.29,"return_1d":0.641326,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":4293.58,"amount":38658890000.0,"volume_raw":5035200000.0,"turnover_raw":0.38,"return_1d":1.976795,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":4295.3,"amount":26602290000.0,"volume_raw":3623750000.0,"turnover_raw":0.27,"return_1d":0.04006,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":4264.01,"amount":26377190000.0,"volume_raw":3668660000.0,"turnover_raw":0.28,"return_1d":-0.728471,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":4276.14,"amount":21897250000.0,"volume_raw":3003600000.0,"turnover_raw":0.23,"return_1d":0.284474,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":4287.07,"amount":26598350000.0,"volume_raw":3622240000.0,"turnover_raw":0.27,"return_1d":0.255604,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":4307.52,"amount":32922890000.0,"volume_raw":4562590000.0,"turnover_raw":0.34,"return_1d":0.477016,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":4321.08,"amount":24702010000.0,"volume_raw":3080500000.0,"turnover_raw":0.23,"return_1d":0.314798,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":4333.96,"amount":26306740000.0,"volume_raw":3441010000.0,"turnover_raw":0.26,"return_1d":0.298074,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":4294.18,"amount":38925570000.0,"volume_raw":5056720000.0,"turnover_raw":0.38,"return_1d":-0.917867,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":4350.91,"amount":29349350000.0,"volume_raw":4127080000.0,"turnover_raw":0.31,"return_1d":1.32109,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":4343.57,"amount":23050400000.0,"volume_raw":3105730000.0,"turnover_raw":0.23,"return_1d":-0.1687,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":4383.55,"amount":27819290000.0,"volume_raw":3791240000.0,"turnover_raw":0.29,"return_1d":0.920441,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":4377.05,"amount":25720340000.0,"volume_raw":3421810000.0,"turnover_raw":0.26,"return_1d":-0.148282,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":4407.13,"amount":32439540000.0,"volume_raw":4293060000.0,"turnover_raw":0.32,"return_1d":0.687221,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":4460.88,"amount":36591640000.0,"volume_raw":4929360000.0,"turnover_raw":0.37,"return_1d":1.219615,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":4479.03,"amount":40163590000.0,"volume_raw":5247840000.0,"turnover_raw":0.4,"return_1d":0.40687,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":4525.87,"amount":36882790000.0,"volume_raw":4757660000.0,"turnover_raw":0.36,"return_1d":1.045762,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":4571.58,"amount":37120060000.0,"volume_raw":4797760000.0,"turnover_raw":0.36,"return_1d":1.009972,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":4436.65,"amount":54804930000.0,"volume_raw":7234400000.0,"turnover_raw":0.54,"return_1d":-2.951496,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":4421.54,"amount":32929790000.0,"volume_raw":4285350000.0,"turnover_raw":0.32,"return_1d":-0.340572,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":4489.41,"amount":29333210000.0,"volume_raw":3783700000.0,"turnover_raw":0.28,"return_1d":1.534986,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":4523.25,"amount":27461520000.0,"volume_raw":3564660000.0,"turnover_raw":0.27,"return_1d":0.753774,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":4520.62,"amount":23968360000.0,"volume_raw":3079100000.0,"turnover_raw":0.23,"return_1d":-0.058144,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":4603.91,"amount":36363840000.0,"volume_raw":4680860000.0,"turnover_raw":0.35,"return_1d":1.842446,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":4623.87,"amount":29694760000.0,"volume_raw":3923600000.0,"turnover_raw":0.3,"return_1d":0.433545,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":4612.64,"amount":29717080000.0,"volume_raw":3724250000.0,"turnover_raw":0.28,"return_1d":-0.24287,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":4627.87,"amount":31909610000.0,"volume_raw":4296120000.0,"turnover_raw":0.32,"return_1d":0.33018,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":4670.31,"amount":48050300000.0,"volume_raw":5882040000.0,"turnover_raw":0.44,"return_1d":0.917053,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":4557.87,"amount":60716170000.0,"volume_raw":7547730000.0,"turnover_raw":0.57,"return_1d":-2.407549,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":4581.24,"amount":40591270000.0,"volume_raw":5234890000.0,"turnover_raw":0.39,"return_1d":0.51274,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":4536.98,"amount":32063610000.0,"volume_raw":4079030000.0,"turnover_raw":0.31,"return_1d":-0.966114,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":4503.63,"amount":32762590000.0,"volume_raw":4235660000.0,"turnover_raw":0.32,"return_1d":-0.73507,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":4484.75,"amount":23691790000.0,"volume_raw":3053000000.0,"turnover_raw":0.23,"return_1d":-0.419217,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":4511.14,"amount":27935280000.0,"volume_raw":3559930000.0,"turnover_raw":0.27,"return_1d":0.588439,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":4476.38,"amount":29562960000.0,"volume_raw":3789490000.0,"turnover_raw":0.28,"return_1d":-0.770537,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":4432.35,"amount":41289200000.0,"volume_raw":5236040000.0,"turnover_raw":0.39,"return_1d":-0.983607,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":4450.15,"amount":37886370000.0,"volume_raw":4870240000.0,"turnover_raw":0.37,"return_1d":0.401593,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":4387.02,"amount":39759690000.0,"volume_raw":4951250000.0,"turnover_raw":0.37,"return_1d":-1.418604,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":4381.5,"amount":32247850000.0,"volume_raw":3891160000.0,"turnover_raw":0.29,"return_1d":-0.125826,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":4382.12,"amount":30839720000.0,"volume_raw":3874310000.0,"turnover_raw":0.29,"return_1d":0.01415,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":4329.88,"amount":31976580000.0,"volume_raw":4131040000.0,"turnover_raw":0.31,"return_1d":-1.192117,"score":15.3,"scores":{"sensitive":15.8,"trend":15.3},"amount_ratio":0.92832,"activity_factor":0.96349,"price_strength":-1.77811,"components":{"1":{"return_pct":-1.19212,"excess_pct":-1.64258,"daily_vol_pct":0.98788,"z":-1.66273},"5":{"return_pct":-2.31187,"excess_pct":-3.79535,"daily_vol_pct":0.98547,"z":-1.72236},"20":{"return_pct":-3.55347,"excess_pct":-9.88218,"daily_vol_pct":1.13439,"z":-1.94795}}},{"date":"2025-07-30","close":4357.13,"amount":33964670000.0,"volume_raw":4357920000.0,"turnover_raw":0.33,"return_1d":0.629348,"score":24.0,"scores":{"sensitive":41.9,"trend":24.0},"amount_ratio":0.97759,"activity_factor":0.98873,"price_strength":-1.16683,"components":{"1":{"return_pct":0.62935,"excess_pct":1.03014,"daily_vol_pct":0.95956,"z":1.07355},"5":{"return_pct":-2.09027,"excess_pct":-3.4513,"daily_vol_pct":0.97747,"z":-1.57904},"20":{"return_pct":-3.67258,"excess_pct":-9.99972,"daily_vol_pct":1.13307,"z":-1.9734}}},{"date":"2025-07-31","close":4335.15,"amount":37169310000.0,"volume_raw":4792040000.0,"turnover_raw":0.36,"return_1d":-0.504461,"score":41.3,"scores":{"sensitive":52.6,"trend":41.3},"amount_ratio":1.06356,"activity_factor":1.03129,"price_strength":-0.34025,"components":{"1":{"return_pct":-0.50446,"excess_pct":0.85106,"daily_vol_pct":0.96087,"z":0.88571},"5":{"return_pct":-1.18235,"excess_pct":-0.10272,"daily_vol_pct":0.99523,"z":-0.04616},"20":{"return_pct":-4.10276,"excess_pct":-8.35283,"daily_vol_pct":1.13354,"z":-1.64772}}},{"date":"2025-08-01","close":4344.82,"amount":32481870000.0,"volume_raw":4184500000.0,"turnover_raw":0.31,"return_1d":0.22306,"score":36.7,"scores":{"sensitive":44.2,"trend":36.7},"amount_ratio":0.9194,"activity_factor":0.95885,"price_strength":-0.56858,"components":{"1":{"return_pct":0.22306,"excess_pct":0.35706,"daily_vol_pct":0.94874,"z":0.37636},"5":{"return_pct":-0.83716,"excess_pct":0.24971,"daily_vol_pct":0.98978,"z":0.11283},"20":{"return_pct":-5.62761,"excess_pct":-9.88949,"daily_vol_pct":0.94736,"z":-2.33423}}},{"date":"2025-08-04","close":4377.59,"amount":32457110000.0,"volume_raw":4213700000.0,"turnover_raw":0.32,"return_1d":0.754231,"score":35.6,"scores":{"sensitive":40.1,"trend":35.6},"amount_ratio":0.91866,"activity_factor":0.95847,"price_strength":-0.61638,"components":{"1":{"return_pct":0.75423,"excess_pct":-0.00175,"daily_vol_pct":0.94004,"z":-0.00186},"5":{"return_pct":-0.10337,"excess_pct":0.59208,"daily_vol_pct":0.98788,"z":0.26804},"20":{"return_pct":-5.32627,"excess_pct":-10.40612,"daily_vol_pct":0.93073,"z":-2.50007}}},{"date":"2025-08-05","close":4447.3,"amount":34269650000.0,"volume_raw":4580000000.0,"turnover_raw":0.34,"return_1d":1.592429,"score":57.0,"scores":{"sensitive":61.2,"trend":57.0},"amount_ratio":0.97376,"activity_factor":0.98679,"price_strength":0.28436,"components":{"1":{"return_pct":1.59243,"excess_pct":0.81427,"daily_vol_pct":0.9297,"z":0.87584},"5":{"return_pct":2.71185,"excess_pct":3.08335,"daily_vol_pct":0.95956,"z":1.43702},"20":{"return_pct":-3.5845,"excess_pct":-8.35063,"daily_vol_pct":0.91935,"z":-2.03107}}},{"date":"2025-08-06","close":4441.26,"amount":26817630000.0,"volume_raw":3519980000.0,"turnover_raw":0.26,"return_1d":-0.135813,"score":37.9,"scores":{"sensitive":35.4,"trend":37.9},"amount_ratio":0.76629,"activity_factor":0.87538,"price_strength":-0.56354,"components":{"1":{"return_pct":-0.13581,"excess_pct":-0.75208,"daily_vol_pct":0.94914,"z":-0.79239},"5":{"return_pct":1.93086,"excess_pct":1.28499,"daily_vol_pct":0.96087,"z":0.59807},"20":{"return_pct":-4.03231,"excess_pct":-9.63575,"daily_vol_pct":0.91803,"z":-2.347}}},{"date":"2025-08-07","close":4459.7,"amount":26650820000.0,"volume_raw":3403010000.0,"turnover_raw":0.26,"return_1d":0.415197,"score":40.9,"scores":{"sensitive":47.2,"trend":40.9},"amount_ratio":0.76889,"activity_factor":0.87687,"price_strength":-0.41805,"components":{"1":{"return_pct":0.4152,"excess_pct":0.41749,"daily_vol_pct":0.932,"z":0.44795},"5":{"return_pct":2.87303,"excess_pct":0.84648,"daily_vol_pct":0.94874,"z":0.39901},"20":{"return_pct":-4.50955,"excess_pct":-9.71391,"daily_vol_pct":0.92149,"z":-2.35716}}},{"date":"2025-08-08","close":4445.77,"amount":24073980000.0,"volume_raw":3068300000.0,"turnover_raw":0.23,"return_1d":-0.312353,"score":41.6,"scores":{"sensitive":43.5,"trend":41.6},"amount_ratio":0.70161,"activity_factor":0.83762,"price_strength":-0.40417,"components":{"1":{"return_pct":-0.31235,"excess_pct":-0.09686,"daily_vol_pct":0.92813,"z":-0.10436},"5":{"return_pct":2.32346,"excess_pct":0.38017,"daily_vol_pct":0.94004,"z":0.18086},"20":{"return_pct":-2.45948,"excess_pct":-6.96251,"daily_vol_pct":0.98593,"z":-1.57908}}},{"date":"2025-08-11","close":4400.65,"amount":29091870000.0,"volume_raw":3759010000.0,"turnover_raw":0.28,"return_1d":-1.014897,"score":20.2,"scores":{"sensitive":16.4,"trend":20.2},"amount_ratio":0.87395,"activity_factor":0.93485,"price_strength":-1.46861,"components":{"1":{"return_pct":-1.0149,"excess_pct":-2.00119,"daily_vol_pct":0.92919,"z":-2.1537},"5":{"return_pct":0.52677,"excess_pct":-1.64954,"daily_vol_pct":0.9297,"z":-0.79348},"20":{"return_pct":-3.94195,"excess_pct":-9.30007,"daily_vol_pct":0.97308,"z":-2.13709}}},{"date":"2025-08-12","close":4414.97,"amount":26188160000.0,"volume_raw":3301440000.0,"turnover_raw":0.25,"return_1d":0.325406,"score":26.1,"scores":{"sensitive":33.9,"trend":26.1},"amount_ratio":0.78975,"activity_factor":0.88868,"price_strength":-1.17252,"components":{"1":{"return_pct":0.32541,"excess_pct":-0.01494,"daily_vol_pct":0.93074,"z":-0.01605},"5":{"return_pct":-0.72696,"excess_pct":-2.45938,"daily_vol_pct":0.94914,"z":-1.15881},"20":{"return_pct":-2.68923,"excess_pct":-8.61985,"daily_vol_pct":0.98023,"z":-1.96634}}},{"date":"2025-08-13","close":4368.12,"amount":35742840000.0,"volume_raw":4386130000.0,"turnover_raw":0.33,"return_1d":-1.061162,"score":10.8,"scores":{"sensitive":10.0,"trend":10.8},"amount_ratio":1.08131,"activity_factor":1.03986,"price_strength":-2.03246,"components":{"1":{"return_pct":-1.06116,"excess_pct":-2.08031,"daily_vol_pct":0.92969,"z":-2.23763},"5":{"return_pct":-1.64683,"excess_pct":-3.7866,"daily_vol_pct":0.932,"z":-1.81697},"20":{"return_pct":-3.00891,"excess_pct":-9.95913,"daily_vol_pct":0.98762,"z":-2.25484}}},{"date":"2025-08-14","close":4367.46,"amount":29500060000.0,"volume_raw":3634350000.0,"turnover_raw":0.27,"return_1d":-0.015109,"score":25.4,"scores":{"sensitive":41.1,"trend":25.4},"amount_ratio":0.88506,"activity_factor":0.94078,"price_strength":-1.14567,"components":{"1":{"return_pct":-0.01511,"excess_pct":0.84086,"daily_vol_pct":0.9416,"z":0.89302},"5":{"return_pct":-2.0683,"excess_pct":-3.3361,"daily_vol_pct":0.92813,"z":-1.60748},"20":{"return_pct":-2.61531,"excess_pct":-7.66437,"daily_vol_pct":0.98771,"z":-1.73513}}},{"date":"2025-08-15","close":4303.74,"amount":48201580000.0,"volume_raw":6253130000.0,"turnover_raw":0.47,"return_1d":-1.458972,"score":3.3,"scores":{"sensitive":3.1,"trend":3.3},"amount_ratio":1.43819,"activity_factor":1.19924,"price_strength":-2.81784,"components":{"1":{"return_pct":-1.45897,"excess_pct":-2.90179,"daily_vol_pct":0.93793,"z":-3},"5":{"return_pct":-3.19472,"excess_pct":-6.14549,"daily_vol_pct":0.92919,"z":-2.9578},"20":{"return_pct":-4.59751,"excess_pct":-10.70104,"daily_vol_pct":0.97145,"z":-2.46315}}},{"date":"2025-08-18","close":4317.84,"amount":38489720000.0,"volume_raw":4829000000.0,"turnover_raw":0.36,"return_1d":0.327622,"score":8.9,"scores":{"sensitive":13.0,"trend":8.9},"amount_ratio":1.13505,"activity_factor":1.06539,"price_strength":-2.18234,"components":{"1":{"return_pct":0.32762,"excess_pct":-1.06777,"daily_vol_pct":0.95027,"z":-1.12365},"5":{"return_pct":-1.88177,"excess_pct":-5.24959,"daily_vol_pct":0.93074,"z":-2.5224},"20":{"return_pct":-3.5417,"excess_pct":-10.14857,"daily_vol_pct":0.97756,"z":-2.32138}}},{"date":"2025-08-19","close":4323.51,"amount":29220130000.0,"volume_raw":3776990000.0,"turnover_raw":0.28,"return_1d":0.131316,"score":16.6,"scores":{"sensitive":28.2,"trend":16.6},"amount_ratio":0.85431,"activity_factor":0.92429,"price_strength":-1.74456,"components":{"1":{"return_pct":0.13132,"excess_pct":0.17729,"daily_vol_pct":0.94203,"z":0.1882},"5":{"return_pct":-2.07159,"excess_pct":-5.04143,"daily_vol_pct":0.92969,"z":-2.42511},"20":{"return_pct":-2.45558,"excess_pct":-8.36838,"daily_vol_pct":0.98547,"z":-1.89882}}},{"date":"2025-08-20","close":4343.36,"amount":32467590000.0,"volume_raw":4149960000.0,"turnover_raw":0.31,"return_1d":0.459118,"score":17.4,"scores":{"sensitive":23.6,"trend":17.4},"amount_ratio":0.94971,"activity_factor":0.97453,"price_strength":-1.59621,"components":{"1":{"return_pct":0.45912,"excess_pct":-0.50611,"daily_vol_pct":0.93622,"z":-0.54059},"5":{"return_pct":-0.56683,"excess_pct":-3.48172,"daily_vol_pct":0.9416,"z":-1.65365},"20":{"return_pct":-2.39969,"excess_pct":-9.63556,"daily_vol_pct":0.97747,"z":-2.20423}}},{"date":"2025-08-21","close":4370.52,"amount":30558340000.0,"volume_raw":4027260000.0,"turnover_raw":0.3,"return_1d":0.625322,"score":25.7,"scores":{"sensitive":40.7,"trend":25.7},"amount_ratio":0.89338,"activity_factor":0.94519,"price_strength":-1.12355,"components":{"1":{"return_pct":0.62532,"excess_pct":0.75445,"daily_vol_pct":0.93562,"z":0.80637},"5":{"return_pct":0.07006,"excess_pct":-3.59931,"daily_vol_pct":0.93793,"z":-1.71619},"20":{"return_pct":-0.37611,"excess_pct":-6.33095,"daily_vol_pct":0.99523,"z":-1.42243}}},{"date":"2025-08-22","close":4357.56,"amount":36406630000.0,"volume_raw":4590770000.0,"turnover_raw":0.34,"return_1d":-0.296532,"score":15.9,"scores":{"sensitive":13.5,"trend":15.9},"amount_ratio":1.08281,"activity_factor":1.04058,"price_strength":-1.59742,"components":{"1":{"return_pct":-0.29653,"excess_pct":-1.93715,"daily_vol_pct":0.9381,"z":-2.06497},"5":{"return_pct":1.25054,"excess_pct":-2.62098,"daily_vol_pct":0.95027,"z":-1.23348},"20":{"return_pct":-0.54639,"excess_pct":-8.37615,"daily_vol_pct":0.98978,"z":-1.8923}}},{"date":"2025-08-25","close":4389.83,"amount":41851240000.0,"volume_raw":5151900000.0,"turnover_raw":0.39,"return_1d":0.740552,"score":15.9,"scores":{"sensitive":17.8,"trend":15.9},"amount_ratio":1.27549,"activity_factor":1.12937,"price_strength":-1.47449,"components":{"1":{"return_pct":0.74055,"excess_pct":-1.06366,"daily_vol_pct":0.93846,"z":-1.13341},"5":{"return_pct":1.66727,"excess_pct":-2.62305,"daily_vol_pct":0.94203,"z":-1.24525},"20":{"return_pct":0.17594,"excess_pct":-9.20678,"daily_vol_pct":0.98788,"z":-2.08395}}},{"date":"2025-08-26","close":4361.09,"amount":30749360000.0,"volume_raw":3798840000.0,"turnover_raw":0.29,"return_1d":-0.654695,"score":19.1,"scores":{"sensitive":24.5,"trend":19.1},"amount_ratio":0.93594,"activity_factor":0.96744,"price_strength":-1.49137,"components":{"1":{"return_pct":-0.6547,"excess_pct":-0.56588,"daily_vol_pct":0.93956,"z":-0.60228},"5":{"return_pct":0.8692,"excess_pct":-3.37642,"daily_vol_pct":0.93622,"z":-1.61285},"20":{"return_pct":0.72081,"excess_pct":-8.07469,"daily_vol_pct":0.95956,"z":-1.88164}}},{"date":"2025-08-27","close":4281.12,"amount":40522430000.0,"volume_raw":5255870000.0,"turnover_raw":0.39,"return_1d":-1.833716,"score":18.4,"scores":{"sensitive":27.2,"trend":18.4},"amount_ratio":1.23506,"activity_factor":1.11133,"price_strength":-1.34237,"components":{"1":{"return_pct":-1.83372,"excess_pct":-0.09089,"daily_vol_pct":0.9107,"z":-0.0998},"5":{"return_pct":-1.43299,"excess_pct":-2.88257,"daily_vol_pct":0.93562,"z":-1.37783},"20":{"return_pct":-1.7445,"excess_pct":-9.07404,"daily_vol_pct":0.96087,"z":-2.11164}}},{"date":"2025-08-28","close":4297.32,"amount":37508660000.0,"volume_raw":4758640000.0,"turnover_raw":0.36,"return_1d":0.378406,"score":8.6,"scores":{"sensitive":12.0,"trend":8.6},"amount_ratio":1.13426,"activity_factor":1.06502,"price_strength":-2.21968,"components":{"1":{"return_pct":0.37841,"excess_pct":-1.20218,"daily_vol_pct":0.94237,"z":-1.2757},"5":{"return_pct":-1.67486,"excess_pct":-4.86118,"daily_vol_pct":0.9381,"z":-2.31743},"20":{"return_pct":-0.87263,"excess_pct":-11.39678,"daily_vol_pct":0.94874,"z":-2.6861}}},{"date":"2025-08-29","close":4264.77,"amount":51268380000.0,"volume_raw":6584400000.0,"turnover_raw":0.49,"return_1d":-0.757449,"score":6.9,"scores":{"sensitive":10.0,"trend":6.9},"amount_ratio":1.52906,"activity_factor":1.23655,"price_strength":-2.0993,"components":{"1":{"return_pct":-0.75745,"excess_pct":-1.12719,"daily_vol_pct":0.93877,"z":-1.20071},"5":{"return_pct":-2.1294,"excess_pct":-4.02552,"daily_vol_pct":0.93846,"z":-1.91832},"20":{"return_pct":-1.84242,"excess_pct":-12.92408,"daily_vol_pct":0.94004,"z":-3}}},{"date":"2025-09-01","close":4220.8,"amount":49503110000.0,"volume_raw":6559450000.0,"turnover_raw":0.49,"return_1d":-1.031005,"score":5.2,"scores":{"sensitive":6.3,"trend":5.2},"amount_ratio":1.44294,"activity_factor":1.20122,"price_strength":-2.41928,"components":{"1":{"return_pct":-1.03101,"excess_pct":-1.8369,"daily_vol_pct":0.94333,"z":-1.94726},"5":{"return_pct":-3.85049,"excess_pct":-4.74739,"daily_vol_pct":0.93956,"z":-2.25966},"20":{"return_pct":-3.58165,"excess_pct":-14.71833,"daily_vol_pct":0.9297,"z":-3}}},{"date":"2025-09-02","close":4303.25,"amount":49418270000.0,"volume_raw":6223370000.0,"turnover_raw":0.47,"return_1d":1.953421,"score":37.2,"scores":{"sensitive":72.6,"trend":37.2},"amount_ratio":1.41309,"activity_factor":1.18873,"price_strength":-0.44228,"components":{"1":{"return_pct":1.95342,"excess_pct":3.42928,"daily_vol_pct":0.952,"z":3},"5":{"return_pct":-1.32627,"excess_pct":-0.82244,"daily_vol_pct":0.9107,"z":-0.40387},"20":{"return_pct":-3.23904,"excess_pct":-11.89002,"daily_vol_pct":0.94914,"z":-2.80117}}},{"date":"2025-09-03","close":4252.41,"amount":34712730000.0,"volume_raw":4496500000.0,"turnover_raw":0.34,"return_1d":-1.181433,"score":27.8,"scores":{"sensitive":35.0,"trend":27.8},"amount_ratio":0.98496,"activity_factor":0.99245,"price_strength":-0.95959,"components":{"1":{"return_pct":-1.18143,"excess_pct":0.00742,"daily_vol_pct":0.98315,"z":0.00755},"5":{"return_pct":-0.67062,"excess_pct":-0.72774,"daily_vol_pct":0.94237,"z":-0.34536},"20":{"return_pct":-4.25217,"excess_pct":-10.95387,"daily_vol_pct":0.932,"z":-2.62807}}},{"date":"2025-09-04","close":4286.12,"amount":48954490000.0,"volume_raw":6439240000.0,"turnover_raw":0.49,"return_1d":0.792727,"score":70.2,"scores":{"sensitive":85.0,"trend":70.2},"amount_ratio":1.39325,"activity_factor":1.18036,"price_strength":0.72605,"components":{"1":{"return_pct":0.79273,"excess_pct":2.81493,"daily_vol_pct":0.99404,"z":2.8318},"5":{"return_pct":-0.26063,"excess_pct":3.23101,"daily_vol_pct":0.93877,"z":1.5392},"20":{"return_pct":-3.89219,"excess_pct":-8.43856,"daily_vol_pct":0.92813,"z":-2.03303}}},{"date":"2025-09-05","close":4243.9,"amount":32483830000.0,"volume_raw":4303000000.0,"turnover_raw":0.33,"return_1d":-0.98504,"score":23.1,"scores":{"sensitive":13.4,"trend":23.1},"amount_ratio":0.9165,"activity_factor":0.95734,"price_strength":-1.25737,"components":{"1":{"return_pct":-0.98504,"excess_pct":-3.55773,"daily_vol_pct":0.99878,"z":-3},"5":{"return_pct":-0.48936,"excess_pct":0.88408,"daily_vol_pct":0.94333,"z":0.41913},"20":{"return_pct":-4.54072,"excess_pct":-12.00833,"daily_vol_pct":0.92919,"z":-2.88978}}},{"date":"2025-09-08","close":4218.66,"amount":35102340000.0,"volume_raw":4533190000.0,"turnover_raw":0.34,"return_1d":-0.594736,"score":32.4,"scores":{"sensitive":27.2,"trend":32.4},"amount_ratio":0.99015,"activity_factor":0.99507,"price_strength":-0.74007,"components":{"1":{"return_pct":-0.59474,"excess_pct":-1.29824,"daily_vol_pct":0.99986,"z":-1.29843},"5":{"return_pct":-0.0507,"excess_pct":1.42291,"daily_vol_pct":0.952,"z":0.66843},"20":{"return_pct":-4.13553,"excess_pct":-11.30219,"daily_vol_pct":0.93074,"z":-2.71532}}},{"date":"2025-09-09","close":4253.63,"amount":26938440000.0,"volume_raw":3384270000.0,"turnover_raw":0.26,"return_1d":0.828936,"score":41.5,"scores":{"sensitive":58.2,"trend":41.5},"amount_ratio":0.75684,"activity_factor":0.86996,"price_strength":-0.39655,"components":{"1":{"return_pct":0.82894,"excess_pct":1.72186,"daily_vol_pct":0.98704,"z":1.74447},"5":{"return_pct":-1.15308,"excess_pct":-0.26242,"daily_vol_pct":0.98315,"z":-0.11937},"20":{"return_pct":-3.65438,"excess_pct":-9.50388,"daily_vol_pct":0.92969,"z":-2.28585}}},{"date":"2025-09-10","close":4258.85,"amount":26546460000.0,"volume_raw":3556460000.0,"turnover_raw":0.27,"return_1d":0.122719,"score":36.5,"scores":{"sensitive":40.3,"trend":36.5},"amount_ratio":0.74936,"activity_factor":0.86566,"price_strength":-0.63781,"components":{"1":{"return_pct":0.12272,"excess_pct":-0.09623,"daily_vol_pct":0.99337,"z":-0.09687},"5":{"return_pct":0.15144,"excess_pct":-0.36995,"daily_vol_pct":0.99404,"z":-0.16644},"20":{"return_pct":-2.50153,"excess_pct":-7.51257,"daily_vol_pct":0.9416,"z":-1.78406}}},{"date":"2025-09-11","close":4281.01,"amount":33431490000.0,"volume_raw":4364300000.0,"turnover_raw":0.33,"return_1d":0.520328,"score":10.3,"scores":{"sensitive":11.9,"trend":10.3},"amount_ratio":0.95035,"activity_factor":0.97486,"price_strength":-2.21744,"components":{"1":{"return_pct":0.52033,"excess_pct":-1.74252,"daily_vol_pct":0.98574,"z":-1.76773},"5":{"return_pct":-0.11922,"excess_pct":-5.03692,"daily_vol_pct":0.99878,"z":-2.25533},"20":{"return_pct":-1.97941,"excess_pct":-10.29384,"daily_vol_pct":0.93793,"z":-2.45411}}},{"date":"2025-09-12","close":4216.08,"amount":34965460000.0,"volume_raw":4489020000.0,"turnover_raw":0.34,"return_1d":-1.516698,"score":18.2,"scores":{"sensitive":18.8,"trend":18.2},"amount_ratio":0.99748,"activity_factor":0.99874,"price_strength":-1.50686,"components":{"1":{"return_pct":-1.5167,"excess_pct":-1.35892,"daily_vol_pct":0.98835,"z":-1.37493},"5":{"return_pct":-0.65553,"excess_pct":-2.78033,"daily_vol_pct":0.99986,"z":-1.24358},"20":{"return_pct":-2.03683,"excess_pct":-8.64224,"daily_vol_pct":0.95027,"z":-2.0336}}},{"date":"2025-09-15","close":4178.07,"amount":33046890000.0,"volume_raw":4541300000.0,"turnover_raw":0.34,"return_1d":-0.901548,"score":21.1,"scores":{"sensitive":23.2,"trend":21.1},"amount_ratio":0.94053,"activity_factor":0.96981,"price_strength":-1.35926,"components":{"1":{"return_pct":-0.90155,"excess_pct":-0.99125,"daily_vol_pct":1.00216,"z":-0.98912},"5":{"return_pct":-0.96215,"excess_pct":-2.46449,"daily_vol_pct":0.98704,"z":-1.11662},"20":{"return_pct":-3.23704,"excess_pct":-8.46966,"daily_vol_pct":0.94203,"z":-2.01041}}},{"date":"2025-09-16","close":4130.01,"amount":38362700000.0,"volume_raw":5577140000.0,"turnover_raw":0.42,"return_1d":-1.150292,"score":7.7,"scores":{"sensitive":10.1,"trend":7.7},"amount_ratio":1.09121,"activity_factor":1.04461,"price_strength":-2.37123,"components":{"1":{"return_pct":-1.15029,"excess_pct":-1.62797,"daily_vol_pct":0.99335,"z":-1.63887},"5":{"return_pct":-2.90622,"excess_pct":-5.81229,"daily_vol_pct":0.99337,"z":-2.6167},"20":{"return_pct":-4.47553,"excess_pct":-10.25947,"daily_vol_pct":0.93622,"z":-2.45037}}},{"date":"2025-09-17","close":4114.38,"amount":29343620000.0,"volume_raw":4016020000.0,"turnover_raw":0.3,"return_1d":-0.378449,"score":9.4,"scores":{"sensitive":14.6,"trend":9.4},"amount_ratio":0.83144,"activity_factor":0.91183,"price_strength":-2.48065,"components":{"1":{"return_pct":-0.37845,"excess_pct":-1.05016,"daily_vol_pct":1.00008,"z":-1.05007},"5":{"return_pct":-3.39223,"excess_pct":-6.7632,"daily_vol_pct":0.98574,"z":-3},"20":{"return_pct":-5.27196,"excess_pct":-10.74837,"daily_vol_pct":0.93562,"z":-2.56879}}},{"date":"2025-09-18","close":4035.93,"amount":40716020000.0,"volume_raw":5471320000.0,"turnover_raw":0.42,"return_1d":-1.906727,"score":7.6,"scores":{"sensitive":13.1,"trend":7.6},"amount_ratio":1.15093,"activity_factor":1.07281,"price_strength":-2.32267,"components":{"1":{"return_pct":-1.90673,"excess_pct":-0.81648,"daily_vol_pct":0.98853,"z":-0.82596},"5":{"return_pct":-5.72482,"excess_pct":-5.70636,"daily_vol_pct":0.98835,"z":-2.58204},"20":{"return_pct":-7.65561,"excess_pct":-12.11696,"daily_vol_pct":0.9381,"z":-2.88821}}},{"date":"2025-09-19","close":4038.44,"amount":34533710000.0,"volume_raw":4849410000.0,"turnover_raw":0.37,"return_1d":0.062191,"score":18.3,"scores":{"sensitive":30.9,"trend":18.3},"amount_ratio":0.9634,"activity_factor":0.98153,"price_strength":-1.52409,"components":{"1":{"return_pct":0.06219,"excess_pct":0.37765,"daily_vol_pct":1.00234,"z":0.37677},"5":{"return_pct":-4.21339,"excess_pct":-4.03704,"daily_vol_pct":1.00216,"z":-1.80153},"20":{"return_pct":-7.32336,"excess_pct":-9.77435,"daily_vol_pct":0.93846,"z":-2.32893}}},{"date":"2025-09-22","close":3996.24,"amount":25489030000.0,"volume_raw":3356320000.0,"turnover_raw":0.25,"return_1d":-1.044958,"score":14.7,"scores":{"sensitive":16.4,"trend":14.7},"amount_ratio":0.70423,"activity_factor":0.83918,"price_strength":-2.09487,"components":{"1":{"return_pct":-1.04496,"excess_pct":-1.5653,"daily_vol_pct":0.93354,"z":-1.67673},"5":{"return_pct":-4.35201,"excess_pct":-4.60514,"daily_vol_pct":0.99335,"z":-2.07327},"20":{"return_pct":-8.96595,"excess_pct":-10.12491,"daily_vol_pct":0.93956,"z":-2.40963}}},{"date":"2025-09-23","close":4057.07,"amount":45514480000.0,"volume_raw":6076860000.0,"turnover_raw":0.46,"return_1d":1.522181,"score":41.5,"scores":{"sensitive":67.4,"trend":41.5},"amount_ratio":1.26169,"activity_factor":1.12325,"price_strength":-0.30713,"components":{"1":{"return_pct":1.52218,"excess_pct":2.14829,"daily_vol_pct":0.94039,"z":2.28448},"5":{"return_pct":-1.7661,"excess_pct":-0.91791,"daily_vol_pct":1.00008,"z":-0.41047},"20":{"return_pct":-6.97119,"excess_pct":-7.58615,"daily_vol_pct":0.9107,"z":-1.86264}}},{"date":"2025-09-24","close":4042.62,"amount":32071230000.0,"volume_raw":4355520000.0,"turnover_raw":0.33,"return_1d":-0.356168,"score":21.1,"scores":{"sensitive":18.3,"trend":21.1},"amount_ratio":0.87344,"activity_factor":0.93458,"price_strength":-1.40999,"components":{"1":{"return_pct":-0.35617,"excess_pct":-1.7601,"daily_vol_pct":0.94,"z":-1.87244},"5":{"return_pct":-1.74413,"excess_pct":-1.6171,"daily_vol_pct":0.98853,"z":-0.73158},"20":{"return_pct":-5.57097,"excess_pct":-9.40819,"daily_vol_pct":0.94237,"z":-2.23238}}},{"date":"2025-09-25","close":4015.93,"amount":28402610000.0,"volume_raw":3819750000.0,"turnover_raw":0.29,"return_1d":-0.660215,"score":26.0,"scores":{"sensitive":27.6,"trend":26.0},"amount_ratio":0.77611,"activity_factor":0.88097,"price_strength":-1.18541,"components":{"1":{"return_pct":-0.66022,"excess_pct":-0.83447,"daily_vol_pct":0.93248,"z":-0.89489},"5":{"return_pct":-0.49555,"excess_pct":-1.64533,"daily_vol_pct":1.00234,"z":-0.7341},"20":{"return_pct":-6.54803,"excess_pct":-8.94768,"daily_vol_pct":0.93877,"z":-2.13127}}},{"date":"2025-09-26","close":4018.96,"amount":26169670000.0,"volume_raw":3312560000.0,"turnover_raw":0.25,"return_1d":0.07545,"score":42.3,"scores":{"sensitive":55.6,"trend":42.3},"amount_ratio":0.71581,"activity_factor":0.84606,"price_strength":-0.36854,"components":{"1":{"return_pct":0.07545,"excess_pct":1.27739,"daily_vol_pct":0.93432,"z":1.36718},"5":{"return_pct":-0.48236,"excess_pct":-0.73263,"daily_vol_pct":0.93354,"z":-0.35097},"20":{"return_pct":-5.76373,"excess_pct":-6.55991,"daily_vol_pct":0.94333,"z":-1.55497}}},{"date":"2025-09-29","close":4000.3,"amount":35141580000.0,"volume_raw":4691930000.0,"turnover_raw":0.36,"return_1d":-0.464299,"score":25.0,"scores":{"sensitive":18.9,"trend":25.0},"amount_ratio":0.98092,"activity_factor":0.99042,"price_strength":-1.10883,"components":{"1":{"return_pct":-0.4643,"excess_pct":-1.83219,"daily_vol_pct":0.89666,"z":-2.04336},"5":{"return_pct":0.1016,"excess_pct":-0.99394,"daily_vol_pct":0.94039,"z":-0.47268},"20":{"return_pct":-5.22413,"excess_pct":-6.58225,"daily_vol_pct":0.952,"z":-1.54605}}},{"date":"2025-09-30","close":3970.79,"amount":29013630000.0,"volume_raw":3901280000.0,"turnover_raw":0.3,"return_1d":-0.737695,"score":12.7,"scores":{"sensitive":15.2,"trend":12.7},"amount_ratio":0.8124,"activity_factor":0.90133,"price_strength":-2.13702,"components":{"1":{"return_pct":-0.73769,"excess_pct":-1.35385,"daily_vol_pct":0.89296,"z":-1.51615},"5":{"return_pct":-2.12666,"excess_pct":-4.48599,"daily_vol_pct":0.94,"z":-2.13425},"20":{"return_pct":-7.72579,"excess_pct":-11.23611,"daily_vol_pct":0.98315,"z":-2.55554}}},{"date":"2025-10-09","close":3963.49,"amount":33986000000.0,"volume_raw":4584110000.0,"turnover_raw":0.35,"return_1d":-0.183843,"score":10.3,"scores":{"sensitive":12.2,"trend":10.3},"amount_ratio":0.95182,"activity_factor":0.97561,"price_strength":-2.21689,"components":{"1":{"return_pct":-0.18384,"excess_pct":-1.49146,"daily_vol_pct":0.89528,"z":-1.66592},"5":{"return_pct":-1.95739,"excess_pct":-4.21951,"daily_vol_pct":0.93248,"z":-2.02366},"20":{"return_pct":-6.79426,"excess_pct":-12.91978,"daily_vol_pct":0.99404,"z":-2.90627}}},{"date":"2025-10-10","close":3981.95,"amount":39765000000.0,"volume_raw":5749580000.0,"turnover_raw":0.44,"return_1d":0.465751,"score":31.7,"scores":{"sensitive":60.4,"trend":31.7},"amount_ratio":1.11209,"activity_factor":1.05456,"price_strength":-0.72799,"components":{"1":{"return_pct":0.46575,"excess_pct":2.10693,"daily_vol_pct":0.89209,"z":2.36178},"5":{"return_pct":-0.84613,"excess_pct":-1.25498,"daily_vol_pct":0.93432,"z":-0.60069},"20":{"return_pct":-7.09663,"excess_pct":-13.63486,"daily_vol_pct":0.99878,"z":-3}}},{"date":"2025-10-13","close":4011.35,"amount":44305570000.0,"volume_raw":5861610000.0,"turnover_raw":0.44,"return_1d":0.738332,"score":31.0,"scores":{"sensitive":49.9,"trend":31.0},"amount_ratio":1.22853,"activity_factor":1.10839,"price_strength":-0.71994,"components":{"1":{"return_pct":0.73833,"excess_pct":1.09114,"daily_vol_pct":0.88396,"z":1.23438},"5":{"return_pct":-0.18935,"excess_pct":-1.46118,"daily_vol_pct":0.89666,"z":-0.72877},"20":{"return_pct":-5.47963,"excess_pct":-8.97927,"daily_vol_pct":0.99986,"z":-2.00811}}},{"date":"2025-10-14","close":4111.92,"amount":57384940000.0,"volume_raw":7297790000.0,"turnover_raw":0.55,"return_1d":2.507136,"score":86.3,"scores":{"sensitive":92.5,"trend":86.3},"amount_ratio":1.57967,"activity_factor":1.25,"price_strength":1.47066,"components":{"1":{"return_pct":2.50714,"excess_pct":4.09722,"daily_vol_pct":0.84595,"z":3},"5":{"return_pct":2.79029,"excess_pct":4.47363,"daily_vol_pct":0.89296,"z":2.2405},"20":{"return_pct":-2.53019,"excess_pct":-3.67255,"daily_vol_pct":0.98704,"z":-0.83199}}},{"date":"2025-10-15","close":4134.49,"amount":40071940000.0,"volume_raw":5146620000.0,"turnover_raw":0.39,"return_1d":0.548892,"score":65.2,"scores":{"sensitive":48.4,"trend":65.2},"amount_ratio":1.08758,"activity_factor":1.04287,"price_strength":0.60009,"components":{"1":{"return_pct":0.54889,"excess_pct":-0.94002,"daily_vol_pct":0.91006,"z":-1.03292},"5":{"return_pct":4.12261,"excess_pct":4.95314,"daily_vol_pct":0.89528,"z":2.47422},"20":{"return_pct":-2.8009,"excess_pct":-6.37402,"daily_vol_pct":0.99337,"z":-1.43479}}},{"date":"2025-10-16","close":4190.35,"amount":42194020000.0,"volume_raw":5497040000.0,"turnover_raw":0.42,"return_1d":1.351074,"score":84.5,"scores":{"sensitive":85.7,"trend":84.5},"amount_ratio":1.1356,"activity_factor":1.06564,"price_strength":1.58824,"components":{"1":{"return_pct":1.35107,"excess_pct":1.79229,"daily_vol_pct":0.90881,"z":1.97213},"5":{"return_pct":5.72374,"excess_pct":8.2662,"daily_vol_pct":0.89209,"z":3},"20":{"return_pct":-1.60842,"excess_pct":-4.49927,"daily_vol_pct":0.98574,"z":-1.02062}}},{"date":"2025-10-17","close":4176.85,"amount":39153960000.0,"volume_raw":5224170000.0,"turnover_raw":0.4,"return_1d":-0.322169,"score":88.1,"scores":{"sensitive":89.4,"trend":88.1},"amount_ratio":1.0522,"activity_factor":1.02577,"price_strength":1.94944,"components":{"1":{"return_pct":-0.32217,"excess_pct":2.23062,"daily_vol_pct":0.92571,"z":2.40965},"5":{"return_pct":4.89459,"excess_pct":8.34031,"daily_vol_pct":0.88396,"z":3},"20":{"return_pct":-2.43307,"excess_pct":-0.47871,"daily_vol_pct":0.98835,"z":-0.1083}}},{"date":"2025-10-20","close":4172.65,"amount":35437960000.0,"volume_raw":4919560000.0,"turnover_raw":0.37,"return_1d":-0.100554,"score":78.2,"scores":{"sensitive":60.1,"trend":78.2},"amount_ratio":0.95094,"activity_factor":0.97516,"price_strength":1.30811,"components":{"1":{"return_pct":-0.10055,"excess_pct":-0.88685,"daily_vol_pct":0.92526,"z":-0.95849},"5":{"return_pct":4.02109,"excess_pct":6.36307,"daily_vol_pct":0.84595,"z":3},"20":{"return_pct":-1.0301,"excess_pct":-0.00283,"daily_vol_pct":1.00216,"z":-0.00063}}},{"date":"2025-10-21","close":4186.35,"amount":33834060000.0,"volume_raw":4529170000.0,"turnover_raw":0.34,"return_1d":0.328329,"score":48.5,"scores":{"sensitive":36.6,"trend":48.5},"amount_ratio":0.92094,"activity_factor":0.95965,"price_strength":-0.06304,"components":{"1":{"return_pct":0.32833,"excess_pct":-1.29258,"daily_vol_pct":0.92062,"z":-1.40403},"5":{"return_pct":1.8101,"excess_pct":0.96563,"daily_vol_pct":0.91006,"z":0.47452},"20":{"return_pct":0.19818,"excess_pct":-0.28866,"daily_vol_pct":0.99335,"z":-0.06498}}},{"date":"2025-10-22","close":4227.01,"amount":34466410000.0,"volume_raw":4966540000.0,"turnover_raw":0.38,"return_1d":0.971252,"score":77.6,"scores":{"sensitive":78.6,"trend":77.6},"amount_ratio":0.95168,"activity_factor":0.97554,"price_strength":1.27556,"components":{"1":{"return_pct":0.97125,"excess_pct":1.34975,"daily_vol_pct":0.91855,"z":1.46944},"5":{"return_pct":2.23776,"excess_pct":3.24885,"daily_vol_pct":0.90881,"z":1.59871},"20":{"return_pct":2.34866,"excess_pct":2.71809,"daily_vol_pct":1.00008,"z":0.60773}}},{"date":"2025-10-23","close":4253.91,"amount":42442140000.0,"volume_raw":5948520000.0,"turnover_raw":0.45,"return_1d":0.636384,"score":72.0,"scores":{"sensitive":69.2,"trend":72.0},"amount_ratio":1.18826,"activity_factor":1.09007,"price_strength":0.86862,"components":{"1":{"return_pct":0.63638,"excess_pct":0.49439,"daily_vol_pct":0.92159,"z":0.53645},"5":{"return_pct":1.51682,"excess_pct":1.94803,"daily_vol_pct":0.92571,"z":0.9411},"20":{"return_pct":3.39128,"excess_pct":4.28494,"daily_vol_pct":0.98853,"z":0.96926}}},{"date":"2025-10-24","close":4235.5,"amount":38284380000.0,"volume_raw":5306760000.0,"turnover_raw":0.4,"return_1d":-0.432778,"score":34.2,"scores":{"sensitive":25.0,"trend":34.2},"amount_ratio":1.06417,"activity_factor":1.03159,"price_strength":-0.63428,"components":{"1":{"return_pct":-0.43278,"excess_pct":-1.69868,"daily_vol_pct":0.92414,"z":-1.83812},"5":{"return_pct":1.40417,"excess_pct":-2.06646,"daily_vol_pct":0.92526,"z":-0.9988},"20":{"return_pct":4.94483,"excess_pct":3.47767,"daily_vol_pct":1.00234,"z":0.77582}}},{"date":"2025-10-27","close":4237.79,"amount":40865600000.0,"volume_raw":5383210000.0,"turnover_raw":0.41,"return_1d":0.054067,"score":32.6,"scores":{"sensitive":28.2,"trend":32.6},"amount_ratio":1.14727,"activity_factor":1.07111,"price_strength":-0.67635,"components":{"1":{"return_pct":0.05407,"excess_pct":-1.13763,"daily_vol_pct":0.90823,"z":-1.25258},"5":{"return_pct":1.56112,"excess_pct":-2.32571,"daily_vol_pct":0.92062,"z":-1.12977},"20":{"return_pct":4.93631,"excess_pct":1.93504,"daily_vol_pct":0.93354,"z":0.46349}}},{"date":"2025-10-28","close":4230.69,"amount":33009650000.0,"volume_raw":4408890000.0,"turnover_raw":0.33,"return_1d":-0.16754,"score":52.5,"scores":{"sensitive":53.7,"trend":52.5},"amount_ratio":0.9195,"activity_factor":0.95891,"price_strength":0.10631,"components":{"1":{"return_pct":-0.16754,"excess_pct":0.17503,"daily_vol_pct":0.9083,"z":0.1927},"5":{"return_pct":1.05916,"excess_pct":-0.82041,"daily_vol_pct":0.91855,"z":-0.39943},"20":{"return_pct":5.86676,"excess_pct":3.74971,"daily_vol_pct":0.94039,"z":0.89161}}},{"date":"2025-10-29","close":4146.8,"amount":39588950000.0,"volume_raw":5002300000.0,"turnover_raw":0.38,"return_1d":-1.982892,"score":10.7,"scores":{"sensitive":7.7,"trend":10.7},"amount_ratio":1.10492,"activity_factor":1.05115,"price_strength":-2.0224,"components":{"1":{"return_pct":-1.98289,"excess_pct":-3.14279,"daily_vol_pct":0.90837,"z":-3},"5":{"return_pct":-1.89756,"excess_pct":-5.3504,"daily_vol_pct":0.92159,"z":-2.59636},"20":{"return_pct":2.21169,"excess_pct":-1.74068,"daily_vol_pct":0.94,"z":-0.41407}}},{"date":"2025-10-30","close":4149.65,"amount":35494940000.0,"volume_raw":4358210000.0,"turnover_raw":0.33,"return_1d":0.068728,"score":31.1,"scores":{"sensitive":49.6,"trend":31.1},"amount_ratio":0.97914,"activity_factor":0.98951,"price_strength":-0.80164,"components":{"1":{"return_pct":0.06873,"excess_pct":1.1215,"daily_vol_pct":0.93111,"z":1.20448},"5":{"return_pct":-2.45092,"excess_pct":-4.66949,"daily_vol_pct":0.92414,"z":-2.25968},"20":{"return_pct":2.64754,"excess_pct":1.2136,"daily_vol_pct":0.93248,"z":0.29102}}},{"date":"2025-10-31","close":4143.81,"amount":39363650000.0,"volume_raw":5439960000.0,"turnover_raw":0.41,"return_1d":-0.140735,"score":40.3,"scores":{"sensitive":48.5,"trend":40.3},"amount_ratio":1.07699,"activity_factor":1.03778,"price_strength":-0.37683,"components":{"1":{"return_pct":-0.14073,"excess_pct":0.38028,"daily_vol_pct":0.92678,"z":0.41032},"5":{"return_pct":-2.1648,"excess_pct":-2.57964,"daily_vol_pct":0.90823,"z":-1.27022},"20":{"return_pct":3.18432,"excess_pct":2.45439,"daily_vol_pct":0.93432,"z":0.5874}}},{"date":"2025-11-03","close":4199.01,"amount":36039400000.0,"volume_raw":4708030000.0,"turnover_raw":0.36,"return_1d":1.332107,"score":55.7,"scores":{"sensitive":62.9,"trend":55.7},"amount_ratio":0.98074,"activity_factor":0.99032,"price_strength":0.22948,"components":{"1":{"return_pct":1.33211,"excess_pct":0.93883,"daily_vol_pct":0.92514,"z":1.01479},"5":{"return_pct":-0.9151,"excess_pct":-0.53766,"daily_vol_pct":0.9083,"z":-0.26472},"20":{"return_pct":4.48001,"excess_pct":2.12368,"daily_vol_pct":0.89666,"z":0.5296}}},{"date":"2025-11-04","close":4284.33,"amount":45284190000.0,"volume_raw":5625060000.0,"turnover_raw":0.43,"return_1d":2.031908,"score":87.0,"scores":{"sensitive":92.0,"trend":87.0},"amount_ratio":1.23111,"activity_factor":1.10956,"price_strength":1.71277,"components":{"1":{"return_pct":2.03191,"excess_pct":3.06289,"daily_vol_pct":0.94191,"z":3},"5":{"return_pct":1.26788,"excess_pct":2.33349,"daily_vol_pct":0.90837,"z":1.14884},"20":{"return_pct":7.10022,"excess_pct":7.16614,"daily_vol_pct":0.89296,"z":1.79449}}},{"date":"2025-11-05","close":4282.65,"amount":33595350000.0,"volume_raw":4153110000.0,"turnover_raw":0.31,"return_1d":-0.039213,"score":84.3,"scores":{"sensitive":71.3,"trend":84.3},"amount_ratio":0.90332,"activity_factor":0.95043,"price_strength":1.77171,"components":{"1":{"return_pct":-0.03921,"excess_pct":-0.37842,"daily_vol_pct":0.97375,"z":-0.38862},"5":{"return_pct":3.27602,"excess_pct":5.14427,"daily_vol_pct":0.93111,"z":2.47081},"20":{"return_pct":7.85385,"excess_pct":8.19485,"daily_vol_pct":0.89528,"z":2.04677}}},{"date":"2025-11-06","close":4264.45,"amount":29977750000.0,"volume_raw":3559190000.0,"turnover_raw":0.27,"return_1d":-0.424971,"score":68.1,"scores":{"sensitive":47.7,"trend":68.1},"amount_ratio":0.80951,"activity_factor":0.89973,"price_strength":0.84452,"components":{"1":{"return_pct":-0.42497,"excess_pct":-1.61979,"daily_vol_pct":0.95036,"z":-1.70439},"5":{"return_pct":2.7665,"excess_pct":2.40568,"daily_vol_pct":0.92678,"z":1.16085},"20":{"return_pct":7.59331,"excess_pct":8.04527,"daily_vol_pct":0.89209,"z":2.01658}}},{"date":"2025-11-07","close":4259.34,"amount":26604950000.0,"volume_raw":3411950000.0,"turnover_raw":0.26,"return_1d":-0.119828,"score":70.1,"scores":{"sensitive":64.2,"trend":70.1},"amount_ratio":0.71802,"activity_factor":0.84736,"price_strength":1.00671,"components":{"1":{"return_pct":-0.11983,"excess_pct":0.13521,"daily_vol_pct":0.95148,"z":0.14211},"5":{"return_pct":2.78801,"excess_pct":2.15886,"daily_vol_pct":0.92514,"z":1.04359},"20":{"return_pct":6.96618,"excess_pct":6.01525,"daily_vol_pct":0.88396,"z":1.52162}}},{"date":"2025-11-10","close":4286.01,"amount":25888110000.0,"volume_raw":3370030000.0,"turnover_raw":0.25,"return_1d":0.626153,"score":66.3,"scores":{"sensitive":62.5,"trend":66.3},"amount_ratio":0.70766,"activity_factor":0.84122,"price_strength":0.8047,"components":{"1":{"return_pct":0.62615,"excess_pct":0.24332,"daily_vol_pct":0.94939,"z":0.25629},"5":{"return_pct":2.07192,"excess_pct":1.45323,"daily_vol_pct":0.94191,"z":0.68999},"20":{"return_pct":6.84707,"excess_pct":5.15087,"daily_vol_pct":0.84595,"z":1.36151}}},{"date":"2025-11-11","close":4301.16,"amount":23315510000.0,"volume_raw":2929830000.0,"turnover_raw":0.22,"return_1d":0.353476,"score":52.8,"scores":{"sensitive":58.6,"trend":52.8},"amount_ratio":0.64239,"activity_factor":0.8015,"price_strength":0.13804,"components":{"1":{"return_pct":0.35348,"excess_pct":0.86042,"daily_vol_pct":0.95314,"z":0.90272},"5":{"return_pct":0.39283,"excess_pct":-0.75863,"daily_vol_pct":0.97375,"z":-0.34842},"20":{"return_pct":4.60223,"excess_pct":1.78672,"daily_vol_pct":0.91006,"z":0.439}}},{"date":"2025-11-12","close":4322.59,"amount":34459840000.0,"volume_raw":4557780000.0,"turnover_raw":0.34,"return_1d":0.498238,"score":63.7,"scores":{"sensitive":66.8,"trend":63.7},"amount_ratio":0.95134,"activity_factor":0.97537,"price_strength":0.57454,"components":{"1":{"return_pct":0.49824,"excess_pct":0.88218,"daily_vol_pct":0.94618,"z":0.93237},"5":{"return_pct":0.9326,"excess_pct":0.51014,"daily_vol_pct":0.95036,"z":0.24006},"20":{"return_pct":4.54953,"excess_pct":3.63136,"daily_vol_pct":0.90881,"z":0.89347}}},{"date":"2025-11-13","close":4320.59,"amount":30479640000.0,"volume_raw":4081710000.0,"turnover_raw":0.3085,"return_1d":-0.046269,"score":48.1,"scores":{"sensitive":36.6,"trend":48.1},"amount_ratio":0.85011,"activity_factor":0.92201,"price_strength":-0.08187,"components":{"1":{"return_pct":-0.04627,"excess_pct":-1.37346,"daily_vol_pct":0.94756,"z":-1.44948},"5":{"return_pct":1.31647,"excess_pct":0.76265,"daily_vol_pct":0.95148,"z":0.35846},"20":{"return_pct":3.10809,"excess_pct":0.39737,"daily_vol_pct":0.92571,"z":0.09599}}},{"date":"2025-11-14","close":4331.72,"amount":32716070000.0,"volume_raw":4455730000.0,"turnover_raw":0.34,"return_1d":0.257604,"score":68.5,"scores":{"sensitive":74.2,"trend":68.5},"amount_ratio":0.91384,"activity_factor":0.95595,"price_strength":0.8115,"components":{"1":{"return_pct":0.2576,"excess_pct":1.52889,"daily_vol_pct":0.93783,"z":1.63024},"5":{"return_pct":1.69932,"excess_pct":2.17,"daily_vol_pct":0.94939,"z":1.02219},"20":{"return_pct":3.70782,"excess_pct":-0.35363,"daily_vol_pct":0.92526,"z":-0.08546}}},{"date":"2025-11-17","close":4275.07,"amount":31885190000.0,"volume_raw":4267560000.0,"turnover_raw":0.32,"return_1d":-1.307795,"score":47.2,"scores":{"sensitive":37.4,"trend":47.2},"amount_ratio":0.88707,"activity_factor":0.94184,"price_strength":-0.12017,"components":{"1":{"return_pct":-1.30779,"excess_pct":-1.16023,"daily_vol_pct":0.93851,"z":-1.23625},"5":{"return_pct":-0.25525,"excess_pct":0.74132,"daily_vol_pct":0.95314,"z":0.34783},"20":{"return_pct":2.45456,"excess_pct":-0.64269,"daily_vol_pct":0.92062,"z":-0.1561}}},{"date":"2025-11-18","close":4260.58,"amount":23364780000.0,"volume_raw":3201560000.0,"turnover_raw":0.242,"return_1d":-0.338942,"score":56.6,"scores":{"sensitive":58.8,"trend":56.6},"amount_ratio":0.6466,"activity_factor":0.80411,"price_strength":0.33066,"components":{"1":{"return_pct":-0.33894,"excess_pct":0.59077,"daily_vol_pct":0.93468,"z":0.63206},"5":{"return_pct":-0.94347,"excess_pct":0.47379,"daily_vol_pct":0.94618,"z":0.22394},"20":{"return_pct":1.77314,"excess_pct":1.26357,"daily_vol_pct":0.91855,"z":0.3076}}},{"date":"2025-11-19","close":4299.57,"amount":27677960000.0,"volume_raw":3838810000.0,"turnover_raw":0.2902,"return_1d":0.915134,"score":61.5,"scores":{"sensitive":67.3,"trend":61.5},"amount_ratio":0.77437,"activity_factor":0.87998,"price_strength":0.5326,"components":{"1":{"return_pct":0.91513,"excess_pct":1.21761,"daily_vol_pct":0.93455,"z":1.30288},"5":{"return_pct":-0.53255,"excess_pct":0.80408,"daily_vol_pct":0.94756,"z":0.3795},"20":{"return_pct":1.71658,"excess_pct":1.1303,"daily_vol_pct":0.92159,"z":0.27425}}},{"date":"2025-11-20","close":4336.67,"amount":42514980000.0,"volume_raw":6199680000.0,"turnover_raw":0.4686,"return_1d":0.862877,"score":81.3,"scores":{"sensitive":82.7,"trend":81.3},"amount_ratio":1.19096,"activity_factor":1.09131,"price_strength":1.34726,"components":{"1":{"return_pct":0.86288,"excess_pct":1.51911,"daily_vol_pct":0.94211,"z":1.61245},"5":{"return_pct":0.37217,"excess_pct":3.64009,"daily_vol_pct":0.93783,"z":1.73581},"20":{"return_pct":1.9455,"excess_pct":2.161,"daily_vol_pct":0.92414,"z":0.52288}}},{"date":"2025-11-21","close":4293.15,"amount":41365440000.0,"volume_raw":5695780000.0,"turnover_raw":0.4305,"return_1d":-1.003535,"score":88.5,"scores":{"sensitive":89.9,"trend":88.5},"amount_ratio":1.14961,"activity_factor":1.0722,"price_strength":1.90628,"components":{"1":{"return_pct":-1.00353,"excess_pct":2.16589,"daily_vol_pct":0.9469,"z":2.28735},"5":{"return_pct":-0.89041,"excess_pct":4.23726,"daily_vol_pct":0.93851,"z":2.01912},"20":{"return_pct":1.36111,"excess_pct":5.94705,"daily_vol_pct":0.90823,"z":1.46417}}},{"date":"2025-11-24","close":4259.04,"amount":35050490000.0,"volume_raw":4758360000.0,"turnover_raw":0.3597,"return_1d":-0.794522,"score":74.4,"scores":{"sensitive":52.7,"trend":74.4},"amount_ratio":0.97266,"activity_factor":0.98624,"price_strength":1.07948,"components":{"1":{"return_pct":-0.79452,"excess_pct":-1.41735,"daily_vol_pct":0.95204,"z":-1.48876},"5":{"return_pct":-0.37496,"excess_pct":4.02073,"daily_vol_pct":0.93468,"z":1.92379},"20":{"return_pct":0.50144,"excess_pct":5.62376,"daily_vol_pct":0.9083,"z":1.38447}}},{"date":"2025-11-25","close":4315.61,"amount":30627480000.0,"volume_raw":4138530000.0,"turnover_raw":0.3128,"return_1d":1.328234,"score":76.8,"scores":{"sensitive":68.4,"trend":76.8},"amount_ratio":0.85726,"activity_factor":0.92588,"price_strength":1.29127,"components":{"1":{"return_pct":1.32823,"excess_pct":0.08386,"daily_vol_pct":0.9566,"z":0.08767},"5":{"return_pct":1.29161,"excess_pct":3.58928,"daily_vol_pct":0.93455,"z":1.71759},"20":{"return_pct":2.00724,"excess_pct":5.61873,"daily_vol_pct":0.90837,"z":1.38313}}},{"date":"2025-11-26","close":4281.63,"amount":27434600000.0,"volume_raw":3716000000.0,"turnover_raw":0.2809,"return_1d":-0.787374,"score":64.3,"scores":{"sensitive":50.6,"trend":64.3},"amount_ratio":0.78755,"activity_factor":0.88744,"price_strength":0.66216,"components":{"1":{"return_pct":-0.78737,"excess_pct":-1.03365,"daily_vol_pct":0.96748,"z":-1.06838},"5":{"return_pct":-0.41725,"excess_pct":1.34265,"daily_vol_pct":0.94211,"z":0.63735},"20":{"return_pct":3.25142,"excess_pct":7.73345,"daily_vol_pct":0.93111,"z":1.8572}}},{"date":"2025-11-27","close":4303.27,"amount":26224300000.0,"volume_raw":3351180000.0,"turnover_raw":0.2532,"return_1d":0.505415,"score":65.0,"scores":{"sensitive":64.0,"trend":65.0},"amount_ratio":0.76203,"activity_factor":0.87294,"price_strength":0.70732,"components":{"1":{"return_pct":0.50541,"excess_pct":0.51272,"daily_vol_pct":0.96911,"z":0.52907},"5":{"return_pct":-0.77018,"excess_pct":0.34801,"daily_vol_pct":0.9469,"z":0.16436},"20":{"return_pct":3.702,"excess_pct":7.1748,"daily_vol_pct":0.92678,"z":1.73109}}},{"date":"2025-11-28","close":4267.63,"amount":25246470000.0,"volume_raw":3376000000.0,"turnover_raw":0.2551,"return_1d":-0.828207,"score":33.7,"scores":{"sensitive":28.1,"trend":33.7},"amount_ratio":0.74514,"activity_factor":0.86321,"price_strength":-0.78331,"components":{"1":{"return_pct":-0.82821,"excess_pct":-1.59741,"daily_vol_pct":0.94144,"z":-1.69678},"5":{"return_pct":-0.59444,"excess_pct":-3.49831,"daily_vol_pct":0.95204,"z":-1.64331},"20":{"return_pct":2.98807,"excess_pct":5.20894,"daily_vol_pct":0.92514,"z":1.259}}},{"date":"2025-12-01","close":4299.99,"amount":31799240000.0,"volume_raw":4355260000.0,"turnover_raw":0.3291,"return_1d":0.758266,"score":43.2,"scores":{"sensitive":44.5,"trend":43.2},"amount_ratio":0.95156,"activity_factor":0.97548,"price_strength":-0.28241,"components":{"1":{"return_pct":0.75827,"excess_pct":-0.19264,"daily_vol_pct":0.94633,"z":-0.20356},"5":{"return_pct":0.96148,"excess_pct":-2.2779,"daily_vol_pct":0.9566,"z":-1.06493},"20":{"return_pct":2.40485,"excess_pct":4.08261,"daily_vol_pct":0.94191,"z":0.9692}}},{"date":"2025-12-02","close":4300.14,"amount":22994730000.0,"volume_raw":3060900000.0,"turnover_raw":0.2313,"return_1d":0.003488,"score":47.2,"scores":{"sensitive":53.9,"trend":47.2},"amount_ratio":0.6906,"activity_factor":0.83102,"price_strength":-0.13533,"components":{"1":{"return_pct":0.00349,"excess_pct":0.6471,"daily_vol_pct":0.94624,"z":0.68386},"5":{"return_pct":-0.35847,"excess_pct":-1.67267,"daily_vol_pct":0.96748,"z":-0.77318},"20":{"return_pct":0.36902,"excess_pct":1.66194,"daily_vol_pct":0.97375,"z":0.38164}}},{"date":"2025-12-03","close":4260.56,"amount":26599330000.0,"volume_raw":3653450000.0,"turnover_raw":0.2761,"return_1d":-0.920435,"score":47.7,"scores":{"sensitive":47.0,"trend":47.7},"amount_ratio":0.80762,"activity_factor":0.89868,"price_strength":-0.10368,"components":{"1":{"return_pct":-0.92044,"excess_pct":-0.19619,"daily_vol_pct":0.93615,"z":-0.20957},"5":{"return_pct":-0.4921,"excess_pct":-0.82545,"daily_vol_pct":0.96911,"z":-0.38092},"20":{"return_pct":-0.5158,"excess_pct":1.82327,"daily_vol_pct":0.95036,"z":0.42899}}},{"date":"2025-12-04","close":4242.12,"amount":20812310000.0,"volume_raw":2944570000.0,"turnover_raw":0.2225,"return_1d":-0.432807,"score":43.8,"scores":{"sensitive":42.9,"trend":43.8},"amount_ratio":0.63698,"activity_factor":0.79811,"price_strength":-0.31048,"components":{"1":{"return_pct":-0.43281,"excess_pct":-0.44462,"daily_vol_pct":0.91002,"z":-0.48858},"5":{"return_pct":-1.42101,"excess_pct":-1.77354,"daily_vol_pct":0.94144,"z":-0.84249},"20":{"return_pct":-0.52363,"excess_pct":2.95714,"daily_vol_pct":0.95148,"z":0.69496}}},{"date":"2025-12-05","close":4217.35,"amount":27030060000.0,"volume_raw":3672290000.0,"turnover_raw":0.2775,"return_1d":-0.583906,"score":33.3,"scores":{"sensitive":25.3,"trend":33.3},"amount_ratio":0.84595,"activity_factor":0.91976,"price_strength":-0.75311,"components":{"1":{"return_pct":-0.58391,"excess_pct":-1.72662,"daily_vol_pct":0.89869,"z":-1.92126},"5":{"return_pct":-1.17817,"excess_pct":-1.90267,"daily_vol_pct":0.94633,"z":-0.89915},"20":{"return_pct":-0.98583,"excess_pct":1.14239,"daily_vol_pct":0.94939,"z":0.26906}}},{"date":"2025-12-08","close":4218.18,"amount":25278590000.0,"volume_raw":3338780000.0,"turnover_raw":0.2523,"return_1d":0.019681,"score":31.4,"scores":{"sensitive":29.8,"trend":31.4},"amount_ratio":0.80054,"activity_factor":0.89473,"price_strength":-0.87494,"components":{"1":{"return_pct":0.01968,"excess_pct":-1.01765,"daily_vol_pct":0.89564,"z":-1.13623},"5":{"return_pct":-1.90256,"excess_pct":-2.7133,"daily_vol_pct":0.94624,"z":-1.28237},"20":{"return_pct":-1.58259,"excess_pct":-0.0925,"daily_vol_pct":0.95314,"z":-0.0217}}},{"date":"2025-12-09","close":4215.44,"amount":23714660000.0,"volume_raw":3152680000.0,"turnover_raw":0.2382,"return_1d":-0.064957,"score":37.0,"scores":{"sensitive":46.5,"trend":37.0},"amount_ratio":0.76357,"activity_factor":0.87383,"price_strength":-0.60974,"components":{"1":{"return_pct":-0.06496,"excess_pct":0.4856,"daily_vol_pct":0.88668,"z":0.54766},"5":{"return_pct":-1.9697,"excess_pct":-2.87486,"daily_vol_pct":0.93615,"z":-1.37337},"20":{"return_pct":-1.99295,"excess_pct":-0.45968,"daily_vol_pct":0.94618,"z":-0.10863}}},{"date":"2025-12-10","close":4148.81,"amount":30515520000.0,"volume_raw":3831600000.0,"turnover_raw":0.2895,"return_1d":-1.580618,"score":15.9,"scores":{"sensitive":14.9,"trend":15.9},"amount_ratio":0.99245,"activity_factor":0.99622,"price_strength":-1.67449,"components":{"1":{"return_pct":-1.58062,"excess_pct":-1.7013,"daily_vol_pct":0.88337,"z":-1.92593},"5":{"return_pct":-2.62289,"excess_pct":-4.38685,"daily_vol_pct":0.91002,"z":-2.15585},"20":{"return_pct":-4.02027,"excess_pct":-2.98581,"daily_vol_pct":0.94756,"z":-0.7046}}},{"date":"2025-12-11","close":4155.95,"amount":25741800000.0,"volume_raw":3272960000.0,"turnover_raw":0.2473,"return_1d":0.172098,"score":40.7,"scores":{"sensitive":56.5,"trend":40.7},"amount_ratio":0.84551,"activity_factor":0.91952,"price_strength":-0.41142,"components":{"1":{"return_pct":0.1721,"excess_pct":1.26794,"daily_vol_pct":0.90003,"z":1.40878},"5":{"return_pct":-2.0313,"excess_pct":-2.66819,"daily_vol_pct":0.89869,"z":-1.32776},"20":{"return_pct":-3.81059,"excess_pct":-0.40956,"daily_vol_pct":0.93783,"z":-0.09765}}},{"date":"2025-12-12","close":4142.67,"amount":37934490000.0,"volume_raw":4958590000.0,"turnover_raw":0.3747,"return_1d":-0.319542,"score":25.4,"scores":{"sensitive":23.6,"trend":25.4},"amount_ratio":1.25944,"activity_factor":1.12225,"price_strength":-0.96037,"components":{"1":{"return_pct":-0.31954,"excess_pct":-1.08618,"daily_vol_pct":0.90021,"z":-1.20659},"5":{"return_pct":-1.77078,"excess_pct":-2.03347,"daily_vol_pct":0.89564,"z":-1.01536},"20":{"return_pct":-4.36432,"excess_pct":-2.95725,"daily_vol_pct":0.93851,"z":-0.70459}}},{"date":"2025-12-15","close":4139.12,"amount":24623150000.0,"volume_raw":3257150000.0,"turnover_raw":0.2461,"return_1d":-0.085694,"score":47.9,"scores":{"sensitive":53.8,"trend":47.9},"amount_ratio":0.81879,"activity_factor":0.90487,"price_strength":-0.09211,"components":{"1":{"return_pct":-0.08569,"excess_pct":0.54682,"daily_vol_pct":0.89788,"z":0.60901},"5":{"return_pct":-1.87427,"excess_pct":-0.47992,"daily_vol_pct":0.88668,"z":-0.24206},"20":{"return_pct":-3.18006,"excess_pct":-1.29417,"daily_vol_pct":0.93468,"z":-0.30961}}},{"date":"2025-12-16","close":4116.56,"amount":22191820000.0,"volume_raw":3025110000.0,"turnover_raw":0.2286,"return_1d":-0.545043,"score":52.6,"scores":{"sensitive":59.8,"trend":52.6},"amount_ratio":0.7474,"activity_factor":0.86452,"price_strength":0.12119,"components":{"1":{"return_pct":-0.54504,"excess_pct":0.90516,"daily_vol_pct":0.87682,"z":1.03232},"5":{"return_pct":-2.34566,"excess_pct":-0.0593,"daily_vol_pct":0.88337,"z":-0.03002},"20":{"return_pct":-3.38029,"excess_pct":-0.97893,"daily_vol_pct":0.93455,"z":-0.23423}}},{"date":"2025-12-17","close":4121.35,"amount":23189790000.0,"volume_raw":3081570000.0,"turnover_raw":0.2329,"return_1d":0.116359,"score":38.6,"scores":{"sensitive":30.0,"trend":38.6},"amount_ratio":0.8018,"activity_factor":0.89543,"price_strength":-0.51922,"components":{"1":{"return_pct":0.11636,"excess_pct":-1.4228,"daily_vol_pct":0.87196,"z":-1.63173},"5":{"return_pct":-0.66188,"excess_pct":0.24012,"daily_vol_pct":0.90003,"z":0.11931},"20":{"return_pct":-4.14507,"excess_pct":-3.54657,"daily_vol_pct":0.94211,"z":-0.84177}}},{"date":"2025-12-18","close":4202.65,"amount":26726090000.0,"volume_raw":3367160000.0,"turnover_raw":0.2544,"return_1d":1.972655,"score":65.8,"scores":{"sensitive":80.0,"trend":65.8},"amount_ratio":0.93529,"activity_factor":0.9671,"price_strength":0.67653,"components":{"1":{"return_pct":1.97265,"excess_pct":2.35282,"daily_vol_pct":0.85934,"z":2.73794},"5":{"return_pct":1.12369,"excess_pct":1.3086,"daily_vol_pct":0.90021,"z":0.6501},"20":{"return_pct":-3.09039,"excess_pct":-2.76813,"daily_vol_pct":0.9469,"z":-0.65369}}},{"date":"2025-12-19","close":4183.98,"amount":23848910000.0,"volume_raw":3080370000.0,"turnover_raw":0.2328,"return_1d":-0.444244,"score":40.1,"scores":{"sensitive":32.0,"trend":40.1},"amount_ratio":0.83778,"activity_factor":0.9153,"price_strength":-0.43705,"components":{"1":{"return_pct":-0.44424,"excess_pct":-1.24516,"daily_vol_pct":0.89411,"z":-1.39262},"5":{"return_pct":0.99718,"excess_pct":1.14813,"daily_vol_pct":0.89788,"z":0.57186},"20":{"return_pct":-2.54289,"excess_pct":-6.30771,"daily_vol_pct":0.95204,"z":-1.48151}}},{"date":"2025-12-22","close":4162.12,"amount":20391840000.0,"volume_raw":2664150000.0,"turnover_raw":0.2013,"return_1d":-0.522469,"score":29.4,"scores":{"sensitive":24.7,"trend":29.4},"amount_ratio":0.71865,"activity_factor":0.84773,"price_strength":-1.0338,"components":{"1":{"return_pct":-0.52247,"excess_pct":-1.50511,"daily_vol_pct":0.85883,"z":-1.75251},"5":{"return_pct":0.55567,"excess_pct":-0.91636,"daily_vol_pct":0.87682,"z":-0.46738},"20":{"return_pct":-2.27563,"excess_pct":-6.41151,"daily_vol_pct":0.9566,"z":-1.4987}}},{"date":"2025-12-23","close":4177.6,"amount":21288590000.0,"volume_raw":2837710000.0,"turnover_raw":0.2144,"return_1d":0.371926,"score":35.6,"scores":{"sensitive":44.7,"trend":35.6},"amount_ratio":0.75513,"activity_factor":0.86898,"price_strength":-0.68033,"components":{"1":{"return_pct":0.37193,"excess_pct":0.43064,"daily_vol_pct":0.86213,"z":0.4995},"5":{"return_pct":1.48279,"excess_pct":-1.422,"daily_vol_pct":0.87196,"z":-0.72932},"20":{"return_pct":-3.19793,"excess_pct":-5.9935,"daily_vol_pct":0.96748,"z":-1.38523}}},{"date":"2025-12-24","close":4164.9,"amount":19477500000.0,"volume_raw":2503120000.0,"turnover_raw":0.1892,"return_1d":-0.304002,"score":30.0,"scores":{"sensitive":27.3,"trend":30.0},"amount_ratio":0.69255,"activity_factor":0.8322,"price_strength":-1.01922,"components":{"1":{"return_pct":-0.304,"excess_pct":-1.19564,"daily_vol_pct":0.85083,"z":-1.40526},"5":{"return_pct":1.05669,"excess_pct":-1.19186,"daily_vol_pct":0.85934,"z":-0.62026},"20":{"return_pct":-2.7263,"excess_pct":-6.18365,"daily_vol_pct":0.96911,"z":-1.42678}}},{"date":"2025-12-25","close":4157.5,"amount":17538050000.0,"volume_raw":2213410000.0,"turnover_raw":0.1673,"return_1d":-0.177675,"score":19.2,"scores":{"sensitive":23.6,"trend":19.2},"amount_ratio":0.63486,"activity_factor":0.79678,"price_strength":-1.80201,"components":{"1":{"return_pct":-0.17768,"excess_pct":-0.7772,"daily_vol_pct":0.83092,"z":-0.93536},"5":{"return_pct":-1.07432,"excess_pct":-4.32841,"daily_vol_pct":0.89411,"z":-2.16496},"20":{"return_pct":-3.38742,"excess_pct":-7.47264,"daily_vol_pct":0.94144,"z":-1.77487}}},{"date":"2025-12-26","close":4141.6,"amount":17246760000.0,"volume_raw":2136500000.0,"turnover_raw":0.1615,"return_1d":-0.382441,"score":21.5,"scores":{"sensitive":25.6,"trend":21.5},"amount_ratio":0.63422,"activity_factor":0.79638,"price_strength":-1.62836,"components":{"1":{"return_pct":-0.38244,"excess_pct":-0.7202,"daily_vol_pct":0.82977,"z":-0.86795},"5":{"return_pct":-1.01291,"excess_pct":-3.79257,"daily_vol_pct":0.85883,"z":-1.97488},"20":{"return_pct":-2.95316,"excess_pct":-6.59273,"daily_vol_pct":0.94633,"z":-1.55778}}},{"date":"2025-12-29","close":4184.22,"amount":26614670000.0,"volume_raw":3310080000.0,"turnover_raw":0.2501,"return_1d":1.029071,"score":42.9,"scores":{"sensitive":60.1,"trend":42.9},"amount_ratio":0.99763,"activity_factor":0.99882,"price_strength":-0.28775,"components":{"1":{"return_pct":1.02907,"excess_pct":1.31718,"daily_vol_pct":0.82651,"z":1.59367},"5":{"return_pct":0.53098,"excess_pct":-0.95531,"daily_vol_pct":0.86213,"z":-0.49555},"20":{"return_pct":-2.69233,"excess_pct":-5.05989,"daily_vol_pct":0.94624,"z":-1.19571}}},{"date":"2025-12-30","close":4178.0,"amount":23051650000.0,"volume_raw":2819750000.0,"turnover_raw":0.2131,"return_1d":-0.148654,"score":29.5,"scores":{"sensitive":34.0,"trend":29.5},"amount_ratio":0.8698,"activity_factor":0.93263,"price_strength":-0.93301,"components":{"1":{"return_pct":-0.14865,"excess_pct":-0.27449,"daily_vol_pct":0.83599,"z":-0.32834},"5":{"return_pct":0.00957,"excess_pct":-1.66412,"daily_vol_pct":0.85083,"z":-0.87469},"20":{"return_pct":-2.84037,"excess_pct":-6.00069,"daily_vol_pct":0.93615,"z":-1.43332}}},{"date":"2025-12-31","close":4183.0,"amount":21526780000.0,"volume_raw":2730220000.0,"turnover_raw":0.2063,"return_1d":0.119674,"score":41.4,"scores":{"sensitive":47.1,"trend":41.4},"amount_ratio":0.81259,"activity_factor":0.90144,"price_strength":-0.38635,"components":{"1":{"return_pct":0.11967,"excess_pct":0.28849,"daily_vol_pct":0.83357,"z":0.3461},"5":{"return_pct":0.43458,"excess_pct":-0.17044,"daily_vol_pct":0.83092,"z":-0.09173},"20":{"return_pct":-1.82042,"excess_pct":-5.5579,"daily_vol_pct":0.91002,"z":-1.36567}}},{"date":"2026-01-05","close":4168.89,"amount":30064850000.0,"volume_raw":3704930000.0,"turnover_raw":0.28,"return_1d":-0.337318,"score":15.5,"scores":{"sensitive":9.9,"trend":15.5},"amount_ratio":1.14373,"activity_factor":1.06945,"price_strength":-1.58921,"components":{"1":{"return_pct":-0.33732,"excess_pct":-2.32944,"daily_vol_pct":0.82672,"z":-2.8177},"5":{"return_pct":0.27396,"excess_pct":-1.72373,"daily_vol_pct":0.82977,"z":-0.92902},"20":{"return_pct":-1.72626,"excess_pct":-7.51783,"daily_vol_pct":0.89869,"z":-1.87054}}},{"date":"2026-01-06","close":4188.79,"amount":32598800000.0,"volume_raw":3957000000.0,"turnover_raw":0.299,"return_1d":0.477345,"score":17.8,"scores":{"sensitive":17.8,"trend":17.8},"amount_ratio":1.26002,"activity_factor":1.12251,"price_strength":-1.36383,"components":{"1":{"return_pct":0.47735,"excess_pct":-1.11077,"daily_vol_pct":0.82781,"z":-1.34182},"5":{"return_pct":1.13941,"excess_pct":-2.12932,"daily_vol_pct":0.82651,"z":-1.15215},"20":{"return_pct":-0.6772,"excess_pct":-6.93464,"daily_vol_pct":0.89564,"z":-1.73132}}},{"date":"2026-01-07","close":4158.54,"amount":29541910000.0,"volume_raw":3455140000.0,"turnover_raw":0.2611,"return_1d":-0.722166,"score":11.5,"scores":{"sensitive":15.3,"trend":11.5},"amount_ratio":1.15491,"activity_factor":1.07467,"price_strength":-1.90162,"components":{"1":{"return_pct":-0.72217,"excess_pct":-0.90781,"daily_vol_pct":0.8279,"z":-1.09652},"5":{"return_pct":-0.61373,"excess_pct":-4.37312,"daily_vol_pct":0.83599,"z":-2.33941},"20":{"return_pct":-1.41388,"excess_pct":-6.77563,"daily_vol_pct":0.88668,"z":-1.70871}}},{"date":"2026-01-08","close":4121.39,"amount":27838620000.0,"volume_raw":3268740000.0,"turnover_raw":0.247,"return_1d":-0.893342,"score":8.9,"scores":{"sensitive":13.0,"trend":8.9},"amount_ratio":1.09619,"activity_factor":1.04699,"price_strength":-2.21917,"components":{"1":{"return_pct":-0.89334,"excess_pct":-0.97014,"daily_vol_pct":0.8299,"z":-1.16899},"5":{"return_pct":-1.35495,"excess_pct":-5.06352,"daily_vol_pct":0.83357,"z":-2.71661},"20":{"return_pct":-2.23108,"excess_pct":-8.25747,"daily_vol_pct":0.88337,"z":-2.09021}}},{"date":"2026-01-09","close":4103.44,"amount":26279290000.0,"volume_raw":3094720000.0,"turnover_raw":0.2339,"return_1d":-0.435533,"score":7.1,"scores":{"sensitive":8.4,"trend":7.1},"amount_ratio":1.03859,"activity_factor":1.01911,"price_strength":-2.53049,"components":{"1":{"return_pct":-0.43553,"excess_pct":-1.61495,"daily_vol_pct":0.77595,"z":-2.08125},"5":{"return_pct":-1.90198,"excess_pct":-7.01115,"daily_vol_pct":0.82672,"z":-3},"20":{"return_pct":-1.09357,"excess_pct":-8.24114,"daily_vol_pct":0.90003,"z":-2.04745}}},{"date":"2026-01-12","close":4115.8,"amount":29569410000.0,"volume_raw":3551440000.0,"turnover_raw":0.2684,"return_1d":0.301211,"score":5.1,"scores":{"sensitive":7.2,"trend":5.1},"amount_ratio":1.1704,"activity_factor":1.08185,"price_strength":-2.69769,"components":{"1":{"return_pct":0.30121,"excess_pct":-1.41717,"daily_vol_pct":0.77467,"z":-1.82939},"5":{"return_pct":-1.27348,"excess_pct":-6.10054,"daily_vol_pct":0.82781,"z":-3},"20":{"return_pct":-0.96608,"excess_pct":-11.16244,"daily_vol_pct":0.90021,"z":-2.77269}}},{"date":"2026-01-13","close":4142.4,"amount":36136540000.0,"volume_raw":4418710000.0,"turnover_raw":0.3339,"return_1d":0.64629,"score":24.3,"scores":{"sensitive":59.1,"trend":24.3},"amount_ratio":1.42405,"activity_factor":1.19334,"price_strength":-0.95034,"components":{"1":{"return_pct":0.64629,"excess_pct":1.82729,"daily_vol_pct":0.75523,"z":2.41953},"5":{"return_pct":-1.10748,"excess_pct":-3.07714,"daily_vol_pct":0.8279,"z":-1.6622},"20":{"return_pct":-0.00652,"excess_pct":-8.07298,"daily_vol_pct":0.89788,"z":-2.01049}}},{"date":"2026-01-14","close":4064.47,"amount":42682850000.0,"volume_raw":5198160000.0,"turnover_raw":0.3928,"return_1d":-1.881277,"score":3.8,"scores":{"sensitive":3.3,"trend":3.8},"amount_ratio":1.6583,"activity_factor":1.25,"price_strength":-2.58562,"components":{"1":{"return_pct":-1.88128,"excess_pct":-2.19209,"daily_vol_pct":0.75918,"z":-2.88745},"5":{"return_pct":-2.26209,"excess_pct":-4.35914,"daily_vol_pct":0.8299,"z":-2.34905},"20":{"return_pct":-1.80352,"excess_pct":-10.89589,"daily_vol_pct":0.87682,"z":-2.77868}}},{"date":"2026-01-15","close":4035.94,"amount":29519960000.0,"volume_raw":3643010000.0,"turnover_raw":0.2753,"return_1d":-0.701937,"score":9.1,"scores":{"sensitive":15.2,"trend":9.1},"amount_ratio":1.13096,"activity_factor":1.06347,"price_strength":-2.16612,"components":{"1":{"return_pct":-0.70194,"excess_pct":-0.53825,"daily_vol_pct":0.79722,"z":-0.67516},"5":{"return_pct":-2.07333,"excess_pct":-3.92505,"daily_vol_pct":0.77595,"z":-2.26217},"20":{"return_pct":-1.95843,"excess_pct":-12.47494,"daily_vol_pct":0.87196,"z":-3}}},{"date":"2026-01-16","close":3979.07,"amount":38199160000.0,"volume_raw":4480410000.0,"turnover_raw":0.3386,"return_1d":-1.409089,"score":6.4,"scores":{"sensitive":8.4,"trend":6.4},"amount_ratio":1.45138,"activity_factor":1.20473,"price_strength":-2.22536,"components":{"1":{"return_pct":-1.40909,"excess_pct":-1.23614,"daily_vol_pct":0.8002,"z":-1.5448},"5":{"return_pct":-3.03087,"excess_pct":-3.52124,"daily_vol_pct":0.77467,"z":-2.03281},"20":{"return_pct":-3.45227,"excess_pct":-12.1053,"daily_vol_pct":0.85934,"z":-3}}},{"date":"2026-01-19","close":3955.35,"amount":28381410000.0,"volume_raw":3408160000.0,"turnover_raw":0.2575,"return_1d":-0.596119,"score":10.6,"scores":{"sensitive":13.8,"trend":10.6},"amount_ratio":1.06274,"activity_factor":1.03089,"price_strength":-2.06678,"components":{"1":{"return_pct":-0.59612,"excess_pct":-1.00774,"daily_vol_pct":0.80751,"z":-1.24796},"5":{"return_pct":-3.89839,"excess_pct":-3.09778,"daily_vol_pct":0.75523,"z":-1.83438},"20":{"return_pct":-5.88438,"excess_pct":-15.401,"daily_vol_pct":0.89411,"z":-3}}},{"date":"2026-01-20","close":3986.88,"amount":31108020000.0,"volume_raw":3987520000.0,"turnover_raw":0.3013,"return_1d":0.797148,"score":15.2,"scores":{"sensitive":40.2,"trend":15.2},"amount_ratio":1.15394,"activity_factor":1.07422,"price_strength":-1.6028,"components":{"1":{"return_pct":0.79715,"excess_pct":1.38153,"daily_vol_pct":0.80416,"z":1.71797},"5":{"return_pct":-3.75435,"excess_pct":-3.55265,"daily_vol_pct":0.75918,"z":-2.09278},"20":{"return_pct":-4.71083,"excess_pct":-12.72236,"daily_vol_pct":0.85883,"z":-3}}},{"date":"2026-01-21","close":3923.99,"amount":35566110000.0,"volume_raw":4486130000.0,"turnover_raw":0.339,"return_1d":-1.577424,"score":5.9,"scores":{"sensitive":5.3,"trend":5.9},"amount_ratio":1.31269,"activity_factor":1.14573,"price_strength":-2.41351,"components":{"1":{"return_pct":-1.57742,"excess_pct":-2.14586,"daily_vol_pct":0.81166,"z":-2.64378},"5":{"return_pct":-3.45629,"excess_pct":-3.5109,"daily_vol_pct":0.79722,"z":-1.9695},"20":{"return_pct":-5.72136,"excess_pct":-13.28986,"daily_vol_pct":0.86213,"z":-3}}},{"date":"2026-01-22","close":3907.06,"amount":36454100000.0,"volume_raw":4195960000.0,"turnover_raw":0.3171,"return_1d":-0.431449,"score":7.5,"scores":{"sensitive":11.5,"trend":7.5},"amount_ratio":1.32865,"activity_factor":1.15267,"price_strength":-2.1841,"components":{"1":{"return_pct":-0.43145,"excess_pct":-0.86838,"daily_vol_pct":0.83379,"z":-1.04149},"5":{"return_pct":-3.19331,"excess_pct":-3.84985,"daily_vol_pct":0.8002,"z":-2.1516},"20":{"return_pct":-6.47597,"excess_pct":-14.57793,"daily_vol_pct":0.85083,"z":-3}}},{"date":"2026-01-23","close":3871.72,"amount":36252410000.0,"volume_raw":4196340000.0,"turnover_raw":0.3171,"return_1d":-0.904516,"score":4.9,"scores":{"sensitive":5.6,"trend":4.9},"amount_ratio":1.30116,"activity_factor":1.14068,"price_strength":-2.5959,"components":{"1":{"return_pct":-0.90452,"excess_pct":-1.87214,"daily_vol_pct":0.83471,"z":-2.24287},"5":{"return_pct":-2.69787,"excess_pct":-4.50445,"daily_vol_pct":0.80751,"z":-2.49464},"20":{"return_pct":-7.0393,"excess_pct":-15.22269,"daily_vol_pct":0.83092,"z":-3}}},{"date":"2026-01-26","close":3888.65,"amount":44569710000.0,"volume_raw":5071190000.0,"turnover_raw":0.3832,"return_1d":0.437273,"score":16.7,"scores":{"sensitive":40.5,"trend":16.7},"amount_ratio":1.58878,"activity_factor":1.25,"price_strength":-1.28793,"components":{"1":{"return_pct":0.43727,"excess_pct":1.11317,"daily_vol_pct":0.80456,"z":1.38357},"5":{"return_pct":-1.68632,"excess_pct":-2.39029,"daily_vol_pct":0.80416,"z":-1.3293},"20":{"return_pct":-6.46663,"excess_pct":-13.27844,"daily_vol_pct":0.82977,"z":-3}}},{"date":"2026-01-27","close":3885.51,"amount":38821570000.0,"volume_raw":4791700000.0,"turnover_raw":0.3621,"return_1d":-0.080748,"score":8.4,"scores":{"sensitive":16.5,"trend":8.4},"amount_ratio":1.35359,"activity_factor":1.16344,"price_strength":-2.04919,"components":{"1":{"return_pct":-0.08075,"excess_pct":-0.21688,"daily_vol_pct":0.80737,"z":-0.26862},"5":{"return_pct":-2.54259,"excess_pct":-3.9764,"daily_vol_pct":0.81166,"z":-2.19094},"20":{"return_pct":-6.18336,"excess_pct":-12.78053,"daily_vol_pct":0.82651,"z":-3}}},{"date":"2026-01-28","close":3861.61,"amount":45733750000.0,"volume_raw":5755830000.0,"turnover_raw":0.435,"return_1d":-0.615106,"score":9.9,"scores":{"sensitive":13.9,"trend":9.9},"amount_ratio":1.59295,"activity_factor":1.25,"price_strength":-1.76563,"components":{"1":{"return_pct":-0.61511,"excess_pct":-0.72348,"daily_vol_pct":0.80737,"z":-0.89609},"5":{"return_pct":-1.58971,"excess_pct":-2.5595,"daily_vol_pct":0.83379,"z":-1.37281},"20":{"return_pct":-7.71016,"excess_pct":-14.7312,"daily_vol_pct":0.83599,"z":-3}}},{"date":"2026-01-29","close":3920.45,"amount":49597520000.0,"volume_raw":6430770000.0,"turnover_raw":0.486,"return_1d":1.523717,"score":36.5,"scores":{"sensitive":65.8,"trend":36.5},"amount_ratio":1.6862,"activity_factor":1.25,"price_strength":-0.44155,"components":{"1":{"return_pct":1.52372,"excess_pct":1.7567,"daily_vol_pct":0.78772,"z":2.23011},"5":{"return_pct":0.34271,"excess_pct":0.04639,"daily_vol_pct":0.83471,"z":0.02486},"20":{"return_pct":-6.16443,"excess_pct":-12.80195,"daily_vol_pct":0.83357,"z":-3}}},{"date":"2026-01-30","close":3904.92,"amount":38887060000.0,"volume_raw":4935560000.0,"turnover_raw":0.373,"return_1d":-0.396128,"score":47.7,"scores":{"sensitive":54.3,"trend":47.7},"amount_ratio":1.28225,"activity_factor":1.13236,"price_strength":-0.08242,"components":{"1":{"return_pct":-0.39613,"excess_pct":0.5311,"daily_vol_pct":0.76697,"z":0.69247},"5":{"return_pct":0.8575,"excess_pct":2.44343,"daily_vol_pct":0.80456,"z":1.35817},"20":{"return_pct":-6.64786,"excess_pct":-12.47526,"daily_vol_pct":0.82672,"z":-3}}},{"date":"2026-02-02","close":3911.47,"amount":41720770000.0,"volume_raw":5472130000.0,"turnover_raw":0.4135,"return_1d":0.167737,"score":79.8,"scores":{"sensitive":89.2,"trend":79.8},"amount_ratio":1.35235,"activity_factor":1.16291,"price_strength":1.18303,"components":{"1":{"return_pct":0.16774,"excess_pct":2.87861,"daily_vol_pct":0.7675,"z":3},"5":{"return_pct":0.58684,"excess_pct":4.1891,"daily_vol_pct":0.80737,"z":2.32039},"20":{"return_pct":-6.17479,"excess_pct":-7.12233,"daily_vol_pct":0.82781,"z":-1.92387}}},{"date":"2026-02-03","close":3878.18,"amount":32697680000.0,"volume_raw":4553210000.0,"turnover_raw":0.3441,"return_1d":-0.851087,"score":28.4,"scores":{"sensitive":14.6,"trend":28.4},"amount_ratio":1.04298,"activity_factor":1.02126,"price_strength":-0.90375,"components":{"1":{"return_pct":-0.85109,"excess_pct":-2.97052,"daily_vol_pct":0.76776,"z":-3},"5":{"return_pct":-0.18865,"excess_pct":1.50436,"daily_vol_pct":0.80737,"z":0.83329},"20":{"return_pct":-7.41527,"excess_pct":-8.89078,"daily_vol_pct":0.8279,"z":-2.4013}}},{"date":"2026-02-04","close":3932.61,"amount":29136210000.0,"volume_raw":3902810000.0,"turnover_raw":0.2949,"return_1d":1.403493,"score":63.4,"scores":{"sensitive":67.8,"trend":63.4},"amount_ratio":0.92071,"activity_factor":0.95954,"price_strength":0.57347,"components":{"1":{"return_pct":1.40349,"excess_pct":0.95288,"daily_vol_pct":0.77321,"z":1.23237},"5":{"return_pct":1.83861,"excess_pct":3.19554,"daily_vol_pct":0.78772,"z":1.81422},"20":{"return_pct":-5.43292,"excess_pct":-7.1768,"daily_vol_pct":0.8299,"z":-1.93371}}},{"date":"2026-02-05","close":3994.49,"amount":37825510000.0,"volume_raw":4982470000.0,"turnover_raw":0.3765,"return_1d":1.57351,"score":83.4,"scores":{"sensitive":89.9,"trend":83.4},"amount_ratio":1.18439,"activity_factor":1.0883,"price_strength":1.48622,"components":{"1":{"return_pct":1.57351,"excess_pct":2.68309,"daily_vol_pct":0.79252,"z":3},"5":{"return_pct":1.88856,"excess_pct":4.11222,"daily_vol_pct":0.76697,"z":2.39779},"20":{"return_pct":-3.07906,"excess_pct":-3.61681,"daily_vol_pct":0.77595,"z":-1.04226}}},{"date":"2026-02-06","close":3971.44,"amount":29466460000.0,"volume_raw":4121210000.0,"turnover_raw":0.3114,"return_1d":-0.577045,"score":64.5,"scores":{"sensitive":54.3,"trend":64.5},"amount_ratio":0.907,"activity_factor":0.95236,"price_strength":0.62893,"components":{"1":{"return_pct":-0.57704,"excess_pct":-0.38959,"daily_vol_pct":0.82021,"z":-0.47499},"5":{"return_pct":1.70349,"excess_pct":3.19705,"daily_vol_pct":0.7675,"z":1.86288},"20":{"return_pct":-3.21681,"excess_pct":-2.39636,"daily_vol_pct":0.77467,"z":-0.69171}}},{"date":"2026-02-09","close":3985.67,"amount":23915730000.0,"volume_raw":3351610000.0,"turnover_raw":0.2533,"return_1d":0.358308,"score":30.5,"scores":{"sensitive":24.7,"trend":30.5},"amount_ratio":0.72867,"activity_factor":0.85362,"price_strength":-0.96399,"components":{"1":{"return_pct":0.35831,"excess_pct":-1.52767,"daily_vol_pct":0.81818,"z":-1.86716},"5":{"return_pct":1.89699,"excess_pct":-1.26383,"daily_vol_pct":0.76776,"z":-0.73617},"20":{"return_pct":-3.16172,"excess_pct":-2.50468,"daily_vol_pct":0.75523,"z":-0.74159}}},{"date":"2026-02-10","close":3996.25,"amount":22363660000.0,"volume_raw":3206340000.0,"turnover_raw":0.2423,"return_1d":0.265451,"score":55.2,"scores":{"sensitive":54.6,"trend":55.2},"amount_ratio":0.677,"activity_factor":0.8228,"price_strength":0.25336,"components":{"1":{"return_pct":0.26545,"excess_pct":0.2042,"daily_vol_pct":0.82063,"z":0.24884},"5":{"return_pct":3.04447,"excess_pct":1.96283,"daily_vol_pct":0.77321,"z":1.13527},"20":{"return_pct":-3.52815,"excess_pct":-4.11995,"daily_vol_pct":0.75918,"z":-1.21348}}},{"date":"2026-02-11","close":4003.42,"amount":19521100000.0,"volume_raw":2684380000.0,"turnover_raw":0.2029,"return_1d":0.179418,"score":56.0,"scores":{"sensitive":56.4,"trend":56.0},"amount_ratio":0.58791,"activity_factor":0.76675,"price_strength":0.31663,"components":{"1":{"return_pct":0.17942,"excess_pct":0.32987,"daily_vol_pct":0.8207,"z":0.40194},"5":{"return_pct":1.80059,"excess_pct":1.32379,"daily_vol_pct":0.79252,"z":0.747},"20":{"return_pct":-1.50204,"excess_pct":-1.63128,"daily_vol_pct":0.79722,"z":-0.45755}}},{"date":"2026-02-12","close":3946.96,"amount":27107580000.0,"volume_raw":3777860000.0,"turnover_raw":0.2855,"return_1d":-1.410294,"score":19.0,"scores":{"sensitive":15.6,"trend":19.0},"amount_ratio":0.82225,"activity_factor":0.90678,"price_strength":-1.60239,"components":{"1":{"return_pct":-1.41029,"excess_pct":-1.87278,"daily_vol_pct":0.80678,"z":-2.32129},"5":{"return_pct":-1.18989,"excess_pct":-3.26397,"daily_vol_pct":0.82021,"z":-1.77964},"20":{"return_pct":-2.20469,"excess_pct":-2.96193,"daily_vol_pct":0.8002,"z":-0.82768}}},{"date":"2026-02-13","close":3919.49,"amount":22156070000.0,"volume_raw":3048140000.0,"turnover_raw":0.2303,"return_1d":-0.695979,"score":36.7,"scores":{"sensitive":45.8,"trend":36.7},"amount_ratio":0.66931,"activity_factor":0.81811,"price_strength":-0.66386,"components":{"1":{"return_pct":-0.69598,"excess_pct":0.43193,"daily_vol_pct":0.82389,"z":0.52426},"5":{"return_pct":-1.30809,"excess_pct":-2.4204,"daily_vol_pct":0.81818,"z":-1.32298},"20":{"return_pct":-1.49733,"excess_pct":-1.29071,"daily_vol_pct":0.80751,"z":-0.35741}}},{"date":"2026-02-24","close":3910.02,"amount":21004880000.0,"volume_raw":2750710000.0,"turnover_raw":0.2079,"return_1d":-0.241613,"score":30.2,"scores":{"sensitive":27.0,"trend":30.2},"amount_ratio":0.63413,"activity_factor":0.79632,"price_strength":-1.04958,"components":{"1":{"return_pct":-0.24161,"excess_pct":-1.30395,"daily_vol_pct":0.81567,"z":-1.59863},"5":{"return_pct":-1.89805,"excess_pct":-2.19298,"daily_vol_pct":0.82063,"z":-1.19509},"20":{"return_pct":-1.14604,"excess_pct":-1.58613,"daily_vol_pct":0.80416,"z":-0.44104}}},{"date":"2026-02-25","close":3892.18,"amount":26042290000.0,"volume_raw":3867460000.0,"turnover_raw":0.2923,"return_1d":-0.456264,"score":16.7,"scores":{"sensitive":16.6,"trend":16.7},"amount_ratio":0.79345,"activity_factor":0.89076,"price_strength":-1.80082,"components":{"1":{"return_pct":-0.45626,"excess_pct":-1.50202,"daily_vol_pct":0.80479,"z":-1.86633},"5":{"return_pct":-2.60419,"excess_pct":-3.88592,"daily_vol_pct":0.8207,"z":-2.11751},"20":{"return_pct":-2.37529,"excess_pct":-4.46231,"daily_vol_pct":0.81166,"z":-1.22933}}},{"date":"2026-02-26","close":3883.56,"amount":21345220000.0,"volume_raw":2988480000.0,"turnover_raw":0.2258,"return_1d":-0.22147,"score":21.3,"scores":{"sensitive":27.7,"trend":21.3},"amount_ratio":0.6547,"activity_factor":0.80913,"price_strength":-1.61522,"components":{"1":{"return_pct":-0.22147,"excess_pct":-0.43017,"daily_vol_pct":0.79821,"z":-0.53891},"5":{"return_pct":-2.99394,"excess_pct":-4.63997,"daily_vol_pct":0.80678,"z":-2.57202},"20":{"return_pct":-1.03033,"excess_pct":-2.75218,"daily_vol_pct":0.83379,"z":-0.73808}}},{"date":"2026-02-27","close":3883.47,"amount":20922730000.0,"volume_raw":2812180000.0,"turnover_raw":0.2125,"return_1d":-0.002317,"score":28.3,"scores":{"sensitive":32.7,"trend":28.3},"amount_ratio":0.64716,"activity_factor":0.80446,"price_strength":-1.1545,"components":{"1":{"return_pct":-0.00232,"excess_pct":-0.40741,"daily_vol_pct":0.7939,"z":-0.51318},"5":{"return_pct":-1.60858,"excess_pct":-3.19655,"daily_vol_pct":0.82389,"z":-1.73511},"20":{"return_pct":-0.60378,"excess_pct":-2.29338,"daily_vol_pct":0.83471,"z":-0.61437}}},{"date":"2026-03-02","close":3906.9,"amount":29826460000.0,"volume_raw":4261200000.0,"turnover_raw":0.322,"return_1d":0.603326,"score":40.0,"scores":{"sensitive":55.9,"trend":40.0},"amount_ratio":0.92919,"activity_factor":0.96394,"price_strength":-0.41899,"components":{"1":{"return_pct":0.60333,"excess_pct":1.00204,"daily_vol_pct":0.77032,"z":1.30081},"5":{"return_pct":-0.32122,"excess_pct":-2.65842,"daily_vol_pct":0.81567,"z":-1.45755},"20":{"return_pct":0.90864,"excess_pct":0.59514,"daily_vol_pct":0.80456,"z":0.1654}}},{"date":"2026-03-03","close":3948.59,"amount":44636670000.0,"volume_raw":6082400000.0,"turnover_raw":0.4596,"return_1d":1.067086,"score":87.5,"scores":{"sensitive":92.6,"trend":87.5},"amount_ratio":1.38547,"activity_factor":1.17706,"price_strength":1.65437,"components":{"1":{"return_pct":1.06709,"excess_pct":4.03886,"daily_vol_pct":0.77245,"z":3},"5":{"return_pct":0.98644,"excess_pct":2.73424,"daily_vol_pct":0.80479,"z":1.51938},"20":{"return_pct":1.54141,"excess_pct":3.54666,"daily_vol_pct":0.80737,"z":0.98227}}},{"date":"2026-03-04","close":3906.01,"amount":37770290000.0,"volume_raw":5352300000.0,"turnover_raw":0.4045,"return_1d":-1.07836,"score":79.1,"scores":{"sensitive":65.0,"trend":79.1},"amount_ratio":1.15435,"activity_factor":1.07441,"price_strength":1.24054,"components":{"1":{"return_pct":-1.07836,"excess_pct":-0.38827,"daily_vol_pct":0.78375,"z":-0.4954},"5":{"return_pct":0.35533,"excess_pct":3.79099,"daily_vol_pct":0.79821,"z":2.12398},"20":{"return_pct":0.5276,"excess_pct":3.34141,"daily_vol_pct":0.80737,"z":0.92543}}},{"date":"2026-03-05","close":3941.36,"amount":25910020000.0,"volume_raw":3553290000.0,"turnover_raw":0.2685,"return_1d":0.905016,"score":78.3,"scores":{"sensitive":67.1,"trend":78.3},"amount_ratio":0.79056,"activity_factor":0.88913,"price_strength":1.44069,"components":{"1":{"return_pct":0.90502,"excess_pct":-0.17574,"daily_vol_pct":0.78817,"z":-0.22297},"5":{"return_pct":1.48833,"excess_pct":4.08364,"daily_vol_pct":0.7939,"z":2.30035},"20":{"return_pct":2.0652,"excess_pct":3.93501,"daily_vol_pct":0.78772,"z":1.11702}}},{"date":"2026-03-06","close":3947.24,"amount":20282130000.0,"volume_raw":2864420000.0,"turnover_raw":0.2165,"return_1d":0.149187,"score":71.2,"scores":{"sensitive":58.3,"trend":71.2},"amount_ratio":0.62958,"activity_factor":0.79346,"price_strength":1.14209,"components":{"1":{"return_pct":0.14919,"excess_pct":-0.56485,"daily_vol_pct":0.79122,"z":-0.7139},"5":{"return_pct":1.64209,"excess_pct":3.93769,"daily_vol_pct":0.77032,"z":2.28606},"20":{"return_pct":0.68334,"excess_pct":1.62167,"daily_vol_pct":0.76697,"z":0.47279}}},{"date":"2026-03-09","close":3922.33,"amount":28728570000.0,"volume_raw":3928220000.0,"turnover_raw":0.2968,"return_1d":-0.631074,"score":73.4,"scores":{"sensitive":67.0,"trend":73.4},"amount_ratio":0.90037,"activity_factor":0.94888,"price_strength":1.06801,"components":{"1":{"return_pct":-0.63107,"excess_pct":0.20528,"daily_vol_pct":0.7919,"z":0.25922},"5":{"return_pct":0.39494,"excess_pct":3.11985,"daily_vol_pct":0.77245,"z":1.80626},"20":{"return_pct":0.44585,"excess_pct":1.29331,"daily_vol_pct":0.7675,"z":0.3768}}},{"date":"2026-03-10","close":3929.41,"amount":22008610000.0,"volume_raw":3158730000.0,"turnover_raw":0.2387,"return_1d":0.180505,"score":25.5,"scores":{"sensitive":22.8,"trend":25.5},"amount_ratio":0.69666,"activity_factor":0.83466,"price_strength":-1.28626,"components":{"1":{"return_pct":0.1805,"excess_pct":-1.39941,"daily_vol_pct":0.78791,"z":-1.77611},"5":{"return_pct":-0.48574,"excess_pct":-2.32411,"daily_vol_pct":0.78375,"z":-1.32615},"20":{"return_pct":0.45865,"excess_pct":-3.06686,"daily_vol_pct":0.76776,"z":-0.89321}}},{"date":"2026-03-11","close":3963.12,"amount":23497600000.0,"volume_raw":3226030000.0,"turnover_raw":0.2438,"return_1d":0.85789,"score":46.0,"scores":{"sensitive":53.9,"trend":46.0},"amount_ratio":0.74882,"activity_factor":0.86535,"price_strength":-0.1857,"components":{"1":{"return_pct":0.85789,"excess_pct":0.59474,"daily_vol_pct":0.78799,"z":0.75476},"5":{"return_pct":1.46211,"excess_pct":-1.35377,"daily_vol_pct":0.78817,"z":-0.76814},"20":{"return_pct":2.1902,"excess_pct":0.54653,"daily_vol_pct":0.77321,"z":0.15805}}},{"date":"2026-03-12","close":3986.98,"amount":24700570000.0,"volume_raw":3755160000.0,"turnover_raw":0.2838,"return_1d":0.602051,"score":57.5,"scores":{"sensitive":66.1,"trend":57.5},"amount_ratio":0.79358,"activity_factor":0.89083,"price_strength":0.33952,"components":{"1":{"return_pct":0.60205,"excess_pct":1.13004,"daily_vol_pct":0.79569,"z":1.4202},"5":{"return_pct":1.15747,"excess_pct":-0.02205,"daily_vol_pct":0.79122,"z":-0.01246},"20":{"return_pct":1.38254,"excess_pct":0.72908,"daily_vol_pct":0.79252,"z":0.20571}}},{"date":"2026-03-13","close":4002.0,"amount":27916890000.0,"volume_raw":3984440000.0,"turnover_raw":0.3011,"return_1d":0.376726,"score":68.3,"scores":{"sensitive":74.1,"trend":68.3},"amount_ratio":0.90747,"activity_factor":0.95261,"price_strength":0.80344,"components":{"1":{"return_pct":0.37673,"excess_pct":1.31489,"daily_vol_pct":0.80073,"z":1.64211},"5":{"return_pct":1.3873,"excess_pct":1.86761,"daily_vol_pct":0.7919,"z":1.0547},"20":{"return_pct":0.18801,"excess_pct":-0.63992,"daily_vol_pct":0.82021,"z":-0.17445}}},{"date":"2026-03-16","close":4016.8,"amount":24937880000.0,"volume_raw":3396410000.0,"turnover_raw":0.2567,"return_1d":0.369815,"score":65.7,"scores":{"sensitive":63.9,"trend":65.7},"amount_ratio":0.8182,"activity_factor":0.90455,"price_strength":0.71769,"components":{"1":{"return_pct":0.36982,"excess_pct":0.42448,"daily_vol_pct":0.80302,"z":0.5286},"5":{"return_pct":2.40852,"excess_pct":2.10434,"daily_vol_pct":0.78791,"z":1.19441},"20":{"return_pct":1.14215,"excess_pct":0.18009,"daily_vol_pct":0.81818,"z":0.04922}}},{"date":"2026-03-17","close":4051.14,"amount":28690500000.0,"volume_raw":4012190000.0,"turnover_raw":0.3032,"return_1d":0.854909,"score":91.5,"scores":{"sensitive":92.8,"trend":91.5},"amount_ratio":0.95312,"activity_factor":0.97628,"price_strength":2.43472,"components":{"1":{"return_pct":0.85491,"excess_pct":2.41432,"daily_vol_pct":0.78026,"z":3},"5":{"return_pct":3.09792,"excess_pct":5.89365,"daily_vol_pct":0.78799,"z":3},"20":{"return_pct":1.64263,"excess_pct":4.09472,"daily_vol_pct":0.82063,"z":1.11573}}},{"date":"2026-03-18","close":4033.53,"amount":28261320000.0,"volume_raw":3938280000.0,"turnover_raw":0.2976,"return_1d":-0.434692,"score":73.5,"scores":{"sensitive":51.1,"trend":73.5},"amount_ratio":0.95567,"activity_factor":0.97758,"price_strength":1.04387,"components":{"1":{"return_pct":-0.43469,"excess_pct":-1.23375,"daily_vol_pct":0.78848,"z":-1.56473},"5":{"return_pct":1.77663,"excess_pct":4.0528,"daily_vol_pct":0.79569,"z":2.27785},"20":{"return_pct":0.93287,"excess_pct":2.66568,"daily_vol_pct":0.8207,"z":0.72629}}},{"date":"2026-03-19","close":4026.87,"amount":28050830000.0,"volume_raw":3857790000.0,"turnover_raw":0.2915,"return_1d":-0.165116,"score":89.6,"scores":{"sensitive":90.4,"trend":89.6},"amount_ratio":0.95997,"activity_factor":0.97978,"price_strength":2.2023,"components":{"1":{"return_pct":-0.16512,"excess_pct":1.95689,"daily_vol_pct":0.78931,"z":2.47925},"5":{"return_pct":1.00051,"excess_pct":4.84268,"daily_vol_pct":0.80073,"z":2.70467},"20":{"return_pct":0.58575,"excess_pct":4.25885,"daily_vol_pct":0.80678,"z":1.18038}}},{"date":"2026-03-20","close":4016.32,"amount":25782460000.0,"volume_raw":3601140000.0,"turnover_raw":0.2721,"return_1d":-0.26199,"score":87.7,"scores":{"sensitive":84.0,"trend":87.7},"amount_ratio":0.90051,"activity_factor":0.94895,"price_strength":2.06832,"components":{"1":{"return_pct":-0.26199,"excess_pct":0.96867,"daily_vol_pct":0.78944,"z":1.22704},"5":{"return_pct":0.35782,"excess_pct":4.48392,"daily_vol_pct":0.80302,"z":2.49716},"20":{"return_pct":1.7573,"excess_pct":7.05385,"daily_vol_pct":0.82389,"z":1.91444}}},{"date":"2026-03-23","close":3885.99,"amount":40028300000.0,"volume_raw":5912590000.0,"turnover_raw":0.4468,"return_1d":-3.24501,"score":93.1,"scores":{"sensitive":89.0,"trend":93.1},"amount_ratio":1.43795,"activity_factor":1.19914,"price_strength":2.16732,"components":{"1":{"return_pct":-3.24501,"excess_pct":0.83755,"daily_vol_pct":0.78724,"z":1.06391},"5":{"return_pct":-3.25657,"excess_pct":4.73334,"daily_vol_pct":0.78026,"z":2.71297},"20":{"return_pct":-0.8547,"excess_pct":7.27192,"daily_vol_pct":0.81567,"z":1.99352}}},{"date":"2026-03-24","close":3967.31,"amount":28445870000.0,"volume_raw":4005530000.0,"turnover_raw":0.3027,"return_1d":2.092646,"score":80.8,"scores":{"sensitive":71.1,"trend":80.8},"amount_ratio":1.02047,"activity_factor":1.01018,"price_strength":1.42157,"components":{"1":{"return_pct":2.09265,"excess_pct":-0.01925,"daily_vol_pct":0.89214,"z":-0.02157},"5":{"return_pct":-2.06929,"excess_pct":2.48913,"daily_vol_pct":0.78848,"z":1.4118},"20":{"return_pct":1.46521,"excess_pct":8.63771,"daily_vol_pct":0.80479,"z":2.39993}}},{"date":"2026-03-25","close":3993.21,"amount":25089930000.0,"volume_raw":3660710000.0,"turnover_raw":0.2766,"return_1d":0.652835,"score":76.8,"scores":{"sensitive":57.6,"trend":76.8},"amount_ratio":0.9146,"activity_factor":0.95635,"price_strength":1.25104,"components":{"1":{"return_pct":0.65284,"excess_pct":-1.1393,"daily_vol_pct":0.89684,"z":-1.27036},"5":{"return_pct":-0.99962,"excess_pct":2.61851,"daily_vol_pct":0.78931,"z":1.48362},"20":{"return_pct":2.59572,"excess_pct":9.08254,"daily_vol_pct":0.79821,"z":2.54435}}},{"date":"2026-03-26","close":4007.81,"amount":22597230000.0,"volume_raw":3171010000.0,"turnover_raw":0.2386,"return_1d":0.365621,"score":86.2,"scores":{"sensitive":86.5,"trend":86.2},"amount_ratio":0.83142,"activity_factor":0.91182,"price_strength":2.01096,"components":{"1":{"return_pct":0.36562,"excess_pct":1.82461,"daily_vol_pct":0.90076,"z":2.02565},"5":{"return_pct":-0.47332,"excess_pct":2.49193,"daily_vol_pct":0.78944,"z":1.41166},"20":{"return_pct":3.19938,"excess_pct":11.24247,"daily_vol_pct":0.7939,"z":3}}},{"date":"2026-03-27","close":3987.93,"amount":20607890000.0,"volume_raw":2887160000.0,"turnover_raw":0.2173,"return_1d":-0.496031,"score":61.7,"scores":{"sensitive":44.2,"trend":61.7},"amount_ratio":0.76436,"activity_factor":0.87427,"price_strength":0.54652,"components":{"1":{"return_pct":-0.49603,"excess_pct":-1.54333,"daily_vol_pct":0.9006,"z":-1.71366},"5":{"return_pct":-0.70687,"excess_pct":0.02043,"daily_vol_pct":0.78724,"z":0.01161},"20":{"return_pct":2.68986,"excess_pct":10.14478,"daily_vol_pct":0.77032,"z":2.94482}}},{"date":"2026-03-30","close":4007.34,"amount":22223520000.0,"volume_raw":3014070000.0,"turnover_raw":0.2268,"return_1d":0.486719,"score":68.1,"scores":{"sensitive":66.3,"trend":68.1},"amount_ratio":0.84221,"activity_factor":0.91772,"price_strength":0.82636,"components":{"1":{"return_pct":0.48672,"excess_pct":0.44018,"daily_vol_pct":0.90049,"z":0.48883},"5":{"return_pct":3.12276,"excess_pct":-0.42348,"daily_vol_pct":0.89214,"z":-0.21229},"20":{"return_pct":2.57084,"excess_pct":9.61205,"daily_vol_pct":0.77245,"z":2.78247}}},{"date":"2026-03-31","close":4036.09,"amount":33028460000.0,"volume_raw":4772110000.0,"turnover_raw":0.3591,"return_1d":0.717434,"score":85.5,"scores":{"sensitive":89.4,"trend":85.5},"amount_ratio":1.26324,"activity_factor":1.12394,"price_strength":1.5812,"components":{"1":{"return_pct":0.71743,"excess_pct":2.14031,"daily_vol_pct":0.90288,"z":2.37052},"5":{"return_pct":1.73367,"excess_pct":1.77185,"daily_vol_pct":0.89684,"z":0.88354},"20":{"return_pct":2.21598,"excess_pct":7.77325,"daily_vol_pct":0.78375,"z":2.21774}}},{"date":"2026-04-01","close":4040.08,"amount":26944640000.0,"volume_raw":3665830000.0,"turnover_raw":0.2759,"return_1d":0.098858,"score":62.3,"scores":{"sensitive":40.8,"trend":62.3},"amount_ratio":1.01872,"activity_factor":1.00932,"price_strength":0.49615,"components":{"1":{"return_pct":0.09886,"excess_pct":-1.68607,"daily_vol_pct":0.90832,"z":-1.85626},"5":{"return_pct":1.17374,"excess_pct":1.219,"daily_vol_pct":0.90076,"z":0.60522},"20":{"return_pct":3.4324,"excess_pct":6.63595,"daily_vol_pct":0.78817,"z":1.88263}}},{"date":"2026-04-02","close":4062.89,"amount":23913480000.0,"volume_raw":3304270000.0,"turnover_raw":0.2486,"return_1d":0.564593,"score":81.1,"scores":{"sensitive":84.8,"trend":81.1},"amount_ratio":0.89893,"activity_factor":0.94812,"price_strength":1.53608,"components":{"1":{"return_pct":0.56459,"excess_pct":2.02068,"daily_vol_pct":0.90745,"z":2.22677},"5":{"return_pct":1.37432,"excess_pct":1.41662,"daily_vol_pct":0.9006,"z":0.70345},"20":{"return_pct":3.08345,"excess_pct":8.71632,"daily_vol_pct":0.79122,"z":2.46333}}},{"date":"2026-04-03","close":4015.38,"amount":20141700000.0,"volume_raw":2876550000.0,"turnover_raw":0.2165,"return_1d":-1.169365,"score":78.7,"scores":{"sensitive":69.7,"trend":78.7},"amount_ratio":0.753,"activity_factor":0.86776,"price_strength":1.50733,"components":{"1":{"return_pct":-1.16936,"excess_pct":0.01558,"daily_vol_pct":0.9002,"z":0.01731},"5":{"return_pct":0.68833,"excess_pct":2.93881,"daily_vol_pct":0.90049,"z":1.45952},"20":{"return_pct":1.72627,"excess_pct":9.13844,"daily_vol_pct":0.7919,"z":2.58038}}},{"date":"2026-04-07","close":3977.7,"amount":20055220000.0,"volume_raw":2790570000.0,"turnover_raw":0.21,"return_1d":-0.938392,"score":62.1,"scores":{"sensitive":44.9,"trend":62.1},"amount_ratio":0.75633,"activity_factor":0.86967,"price_strength":0.56764,"components":{"1":{"return_pct":-0.93839,"excess_pct":-1.4871,"daily_vol_pct":0.91183,"z":-1.63089},"5":{"return_pct":-0.73964,"excess_pct":1.0202,"daily_vol_pct":0.90288,"z":0.50532},"20":{"return_pct":1.41166,"excess_pct":7.53063,"daily_vol_pct":0.78791,"z":2.13718}}},{"date":"2026-04-08","close":4009.34,"amount":26078320000.0,"volume_raw":3553520000.0,"turnover_raw":0.2674,"return_1d":0.795435,"score":23.8,"scores":{"sensitive":14.2,"trend":23.8},"amount_ratio":0.98608,"activity_factor":0.99302,"price_strength":-1.17305,"components":{"1":{"return_pct":0.79543,"excess_pct":-3.2551,"daily_vol_pct":0.91845,"z":-3},"5":{"return_pct":-0.66277,"excess_pct":-4.35762,"daily_vol_pct":0.90832,"z":-2.14549},"20":{"return_pct":2.03415,"excess_pct":5.86975,"daily_vol_pct":0.78799,"z":1.66565}}},{"date":"2026-04-09","close":3975.02,"amount":18486160000.0,"volume_raw":2447430000.0,"turnover_raw":0.1842,"return_1d":-0.856001,"score":43.5,"scores":{"sensitive":45.0,"trend":43.5},"amount_ratio":0.69456,"activity_factor":0.8334,"price_strength":-0.31328,"components":{"1":{"return_pct":-0.856,"excess_pct":-0.1973,"daily_vol_pct":0.92472,"z":-0.21336},"5":{"return_pct":-1.61036,"excess_pct":-2.81573,"daily_vol_pct":0.90745,"z":-1.38766},"20":{"return_pct":0.30027,"excess_pct":5.02004,"daily_vol_pct":0.79569,"z":1.41074}}},{"date":"2026-04-10","close":3969.82,"amount":16975030000.0,"volume_raw":2189960000.0,"turnover_raw":0.1648,"return_1d":-0.130817,"score":22.3,"scores":{"sensitive":23.8,"trend":22.3},"amount_ratio":0.64388,"activity_factor":0.80242,"price_strength":-1.55722,"components":{"1":{"return_pct":-0.13082,"excess_pct":-1.30023,"daily_vol_pct":0.92755,"z":-1.40179},"5":{"return_pct":-2.29073,"excess_pct":-6.19251,"daily_vol_pct":0.9002,"z":-3},"20":{"return_pct":-0.4304,"excess_pct":2.6635,"daily_vol_pct":0.80073,"z":0.74379}}},{"date":"2026-04-13","close":3971.29,"amount":16605980000.0,"volume_raw":2139540000.0,"turnover_raw":0.161,"return_1d":0.037029,"score":24.0,"scores":{"sensitive":31.9,"trend":24.0},"amount_ratio":0.63338,"activity_factor":0.79585,"price_strength":-1.44935,"components":{"1":{"return_pct":0.03703,"excess_pct":-0.21465,"daily_vol_pct":0.92379,"z":-0.23236},"5":{"return_pct":-1.09803,"excess_pct":-6.51038,"daily_vol_pct":0.91183,"z":-3},"20":{"return_pct":-0.76737,"excess_pct":1.16258,"daily_vol_pct":0.80302,"z":0.32373}}},{"date":"2026-04-14","close":4005.45,"amount":18355160000.0,"volume_raw":2438070000.0,"turnover_raw":0.1835,"return_1d":0.860174,"score":23.7,"scores":{"sensitive":30.1,"trend":23.7},"amount_ratio":0.70396,"activity_factor":0.83902,"price_strength":-1.39454,"components":{"1":{"return_pct":0.86017,"excess_pct":-0.41547,"daily_vol_pct":0.91759,"z":-0.45279},"5":{"return_pct":0.69764,"excess_pct":-5.47682,"daily_vol_pct":0.91845,"z":-2.66678},"20":{"return_pct":-0.28256,"excess_pct":0.34203,"daily_vol_pct":0.78026,"z":0.09802}}},{"date":"2026-04-15","close":4049.76,"amount":24197050000.0,"volume_raw":2944140000.0,"turnover_raw":0.2215,"return_1d":1.106243,"score":53.5,"scores":{"sensitive":66.8,"trend":53.5},"amount_ratio":0.94182,"activity_factor":0.97048,"price_strength":0.1454,"components":{"1":{"return_pct":1.10624,"excess_pct":1.54221,"daily_vol_pct":0.9238,"z":1.66942},"5":{"return_pct":1.00815,"excess_pct":-0.58823,"daily_vol_pct":0.92472,"z":-0.28448},"20":{"return_pct":-0.03406,"excess_pct":-0.54358,"daily_vol_pct":0.78848,"z":-0.15416}}},{"date":"2026-04-16","close":4035.72,"amount":21049930000.0,"volume_raw":2703960000.0,"turnover_raw":0.2035,"return_1d":-0.346687,"score":28.9,"scores":{"sensitive":23.3,"trend":28.9},"amount_ratio":0.84165,"activity_factor":0.91741,"price_strength":-0.98105,"components":{"1":{"return_pct":-0.34669,"excess_pct":-1.73447,"daily_vol_pct":0.93451,"z":-1.85603},"5":{"return_pct":1.52704,"excess_pct":-2.16228,"daily_vol_pct":0.92755,"z":-1.04254},"20":{"return_pct":0.05429,"excess_pct":-1.04226,"daily_vol_pct":0.78931,"z":-0.29527}}},{"date":"2026-04-17","close":4019.66,"amount":18260770000.0,"volume_raw":2322090000.0,"turnover_raw":0.1747,"return_1d":-0.397946,"score":33.2,"scores":{"sensitive":34.0,"trend":33.2},"amount_ratio":0.74677,"activity_factor":0.86416,"price_strength":-0.81132,"components":{"1":{"return_pct":-0.39795,"excess_pct":-0.63805,"daily_vol_pct":0.9312,"z":-0.68519},"5":{"return_pct":1.25547,"excess_pct":-1.48139,"daily_vol_pct":0.92379,"z":-0.71715},"20":{"return_pct":-0.17905,"excess_pct":-3.71538,"daily_vol_pct":0.78944,"z":-1.05237}}},{"date":"2026-04-20","close":4064.84,"amount":22846550000.0,"volume_raw":2774750000.0,"turnover_raw":0.2088,"return_1d":1.123976,"score":38.1,"scores":{"sensitive":46.1,"trend":38.1},"amount_ratio":0.94415,"activity_factor":0.97167,"price_strength":-0.50111,"components":{"1":{"return_pct":1.12398,"excess_pct":0.38904,"daily_vol_pct":0.90015,"z":0.4322},"5":{"return_pct":2.35566,"excess_pct":-0.87643,"daily_vol_pct":0.91759,"z":-0.42716},"20":{"return_pct":1.20807,"excess_pct":-4.38872,"daily_vol_pct":0.78724,"z":-1.24657}}},{"date":"2026-04-21","close":4079.91,"amount":23330110000.0,"volume_raw":2865450000.0,"turnover_raw":0.2156,"return_1d":0.37074,"score":42.8,"scores":{"sensitive":49.2,"trend":42.8},"amount_ratio":0.96074,"activity_factor":0.98017,"price_strength":-0.2967,"components":{"1":{"return_pct":0.37074,"excess_pct":0.41215,"daily_vol_pct":0.90732,"z":0.45425},"5":{"return_pct":1.85897,"excess_pct":-0.03063,"daily_vol_pct":0.9238,"z":-0.01483},"20":{"return_pct":4.99023,"excess_pct":-5.05552,"daily_vol_pct":0.89214,"z":-1.26712}}},{"date":"2026-04-22","close":4050.82,"amount":20396870000.0,"volume_raw":2556450000.0,"turnover_raw":0.1924,"return_1d":-0.713006,"score":17.8,"scores":{"sensitive":16.7,"trend":17.8},"amount_ratio":0.84622,"activity_factor":0.9199,"price_strength":-1.66643,"components":{"1":{"return_pct":-0.71301,"excess_pct":-1.67505,"daily_vol_pct":0.8887,"z":-1.88482},"5":{"return_pct":0.02617,"excess_pct":-3.29408,"daily_vol_pct":0.93451,"z":-1.5764},"20":{"return_pct":2.10495,"excess_pct":-6.7016,"daily_vol_pct":0.89684,"z":-1.6709}}},{"date":"2026-04-23","close":4064.38,"amount":26595290000.0,"volume_raw":3492420000.0,"turnover_raw":0.2628,"return_1d":0.334747,"score":47.2,"scores":{"sensitive":61.3,"trend":47.2},"amount_ratio":1.10584,"activity_factor":1.05159,"price_strength":-0.10498,"components":{"1":{"return_pct":0.33475,"excess_pct":1.22267,"daily_vol_pct":0.89027,"z":1.37337},"5":{"return_pct":0.71016,"excess_pct":-0.29102,"daily_vol_pct":0.9312,"z":-0.13976},"20":{"return_pct":1.78228,"excess_pct":-4.15954,"daily_vol_pct":0.90076,"z":-1.03258}}},{"date":"2026-04-24","close":4053.18,"amount":22415060000.0,"volume_raw":2799860000.0,"turnover_raw":0.2107,"return_1d":-0.275565,"score":43.9,"scores":{"sensitive":47.6,"trend":43.9},"amount_ratio":0.92804,"activity_factor":0.96335,"price_strength":-0.25605,"components":{"1":{"return_pct":-0.27556,"excess_pct":0.1968,"daily_vol_pct":0.88563,"z":0.22222},"5":{"return_pct":0.8339,"excess_pct":0.5506,"daily_vol_pct":0.90015,"z":0.27355},"20":{"return_pct":1.13204,"excess_pct":-5.87051,"daily_vol_pct":0.9006,"z":-1.45756}}},{"date":"2026-04-27","close":4040.02,"amount":28206120000.0,"volume_raw":3164750000.0,"turnover_raw":0.2382,"return_1d":-0.324683,"score":32.0,"scores":{"sensitive":30.1,"trend":32.0},"amount_ratio":1.1715,"activity_factor":1.08236,"price_strength":-0.69818,"components":{"1":{"return_pct":-0.32468,"excess_pct":-0.7577,"daily_vol_pct":0.86074,"z":-0.88029},"5":{"return_pct":-0.6106,"excess_pct":-0.59334,"daily_vol_pct":0.90732,"z":-0.29245},"20":{"return_pct":1.30619,"excess_pct":-5.04586,"daily_vol_pct":0.90049,"z":-1.25298}}},{"date":"2026-04-28","close":4055.99,"amount":24358500000.0,"volume_raw":3034880000.0,"turnover_raw":0.2284,"return_1d":0.395295,"score":50.0,"scores":{"sensitive":62.3,"trend":50.0},"amount_ratio":1.01129,"activity_factor":1.00563,"price_strength":0.00105,"components":{"1":{"return_pct":0.3953,"excess_pct":1.17783,"daily_vol_pct":0.85982,"z":1.36985},"5":{"return_pct":-0.58629,"excess_pct":0.17228,"daily_vol_pct":0.8887,"z":0.08669},"20":{"return_pct":1.21402,"excess_pct":-4.25671,"daily_vol_pct":0.90288,"z":-1.05421}}},{"date":"2026-04-29","close":4041.51,"amount":33880080000.0,"volume_raw":3593560000.0,"turnover_raw":0.2704,"return_1d":-0.357003,"score":24.1,"scores":{"sensitive":16.4,"trend":24.1},"amount_ratio":1.40772,"activity_factor":1.18648,"price_strength":-0.9648,"components":{"1":{"return_pct":-0.357,"excess_pct":-1.68498,"daily_vol_pct":0.85147,"z":-1.97891},"5":{"return_pct":-0.22983,"excess_pct":0.16904,"daily_vol_pct":0.89027,"z":0.08491},"20":{"return_pct":0.13429,"excess_pct":-8.27966,"daily_vol_pct":0.90832,"z":-2.03826}}},{"date":"2026-04-30","close":4013.77,"amount":30960670000.0,"volume_raw":3837790000.0,"turnover_raw":0.2888,"return_1d":-0.686377,"score":19.2,"scores":{"sensitive":20.1,"trend":19.2},"amount_ratio":1.27724,"activity_factor":1.13015,"price_strength":-1.27262,"components":{"1":{"return_pct":-0.68638,"excess_pct":-0.93836,"daily_vol_pct":0.85196,"z":-1.10141},"5":{"return_pct":-1.24521,"excess_pct":-1.99187,"daily_vol_pct":0.88563,"z":-1.00582},"20":{"return_pct":-0.65122,"excess_pct":-7.43239,"daily_vol_pct":0.90745,"z":-1.83144}}},{"date":"2026-05-06","close":3979.43,"amount":33749050000.0,"volume_raw":4041910000.0,"turnover_raw":0.3042,"return_1d":-0.855555,"score":3.5,"scores":{"sensitive":3.2,"trend":3.5},"amount_ratio":1.38712,"activity_factor":1.17776,"price_strength":-2.81507,"components":{"1":{"return_pct":-0.85555,"excess_pct":-2.84892,"daily_vol_pct":0.85732,"z":-3},"5":{"return_pct":-1.81956,"excess_pct":-5.06215,"daily_vol_pct":0.86074,"z":-2.63014},"20":{"return_pct":-2.0542,"excess_pct":-12.57316,"daily_vol_pct":0.9002,"z":-3}}},{"date":"2026-05-07","close":3967.46,"amount":23276420000.0,"volume_raw":2914920000.0,"turnover_raw":0.2194,"return_1d":-0.300797,"score":6.7,"scores":{"sensitive":9.8,"trend":6.7},"amount_ratio":0.94928,"activity_factor":0.97431,"price_strength":-2.6962,"components":{"1":{"return_pct":-0.3008,"excess_pct":-1.36513,"daily_vol_pct":0.86109,"z":-1.58535},"5":{"return_pct":-1.79603,"excess_pct":-5.68761,"daily_vol_pct":0.85982,"z":-2.95826},"20":{"return_pct":-1.19341,"excess_pct":-14.22806,"daily_vol_pct":0.91183,"z":-3}}},{"date":"2026-05-08","close":3964.0,"amount":21566190000.0,"volume_raw":2596240000.0,"turnover_raw":0.1954,"return_1d":-0.087209,"score":9.3,"scores":{"sensitive":18.8,"trend":9.3},"amount_ratio":0.88253,"activity_factor":0.93943,"price_strength":-2.42223,"components":{"1":{"return_pct":-0.08721,"excess_pct":-0.09341,"daily_vol_pct":0.84048,"z":-0.11114},"5":{"return_pct":-2.268,"excess_pct":-6.98547,"daily_vol_pct":0.85147,"z":-3},"20":{"return_pct":-0.34442,"excess_pct":-12.7692,"daily_vol_pct":0.91845,"z":-3}}},{"date":"2026-05-11","close":3961.69,"amount":27584650000.0,"volume_raw":3533640000.0,"turnover_raw":0.2659,"return_1d":-0.058274,"score":5.3,"scores":{"sensitive":7.1,"trend":5.3},"amount_ratio":1.15799,"activity_factor":1.0761,"price_strength":-2.67769,"components":{"1":{"return_pct":-0.05827,"excess_pct":-1.61674,"daily_vol_pct":0.83883,"z":-1.92737},"5":{"return_pct":-1.975,"excess_pct":-6.93066,"daily_vol_pct":0.85196,"z":-3},"20":{"return_pct":-1.18847,"excess_pct":-10.92061,"daily_vol_pct":0.92472,"z":-2.64071}}},{"date":"2026-05-12","close":3952.2,"amount":24411440000.0,"volume_raw":2901280000.0,"turnover_raw":0.2183,"return_1d":-0.239544,"score":9.6,"scores":{"sensitive":21.4,"trend":9.6},"amount_ratio":1.02601,"activity_factor":1.01292,"price_strength":-2.21289,"components":{"1":{"return_pct":-0.23954,"excess_pct":0.2072,"daily_vol_pct":0.83869,"z":0.24705},"5":{"return_pct":-1.53397,"excess_pct":-5.75812,"daily_vol_pct":0.85732,"z":-3},"20":{"return_pct":-0.57409,"excess_pct":-10.54035,"daily_vol_pct":0.92755,"z":-2.541}}},{"date":"2026-05-13","close":3934.51,"amount":22063800000.0,"volume_raw":2765050000.0,"turnover_raw":0.2081,"return_1d":-0.447599,"score":9.0,"scores":{"sensitive":10.1,"trend":9.0},"amount_ratio":0.92822,"activity_factor":0.96344,"price_strength":-2.3999,"components":{"1":{"return_pct":-0.4476,"excess_pct":-1.70468,"daily_vol_pct":0.83153,"z":-2.05006},"5":{"return_pct":-1.1288,"excess_pct":-4.60056,"daily_vol_pct":0.86109,"z":-2.38933},"20":{"return_pct":-0.88946,"excess_pct":-10.95102,"daily_vol_pct":0.92379,"z":-2.65073}}},{"date":"2026-05-14","close":3944.98,"amount":26364760000.0,"volume_raw":3348020000.0,"turnover_raw":0.2519,"return_1d":0.266107,"score":42.9,"scores":{"sensitive":71.4,"trend":42.9},"amount_ratio":1.11,"activity_factor":1.05356,"price_strength":-0.27063,"components":{"1":{"return_pct":0.26611,"excess_pct":2.29239,"daily_vol_pct":0.81421,"z":2.8155},"5":{"return_pct":-0.56661,"excess_pct":-0.87412,"daily_vol_pct":0.84048,"z":-0.46511},"20":{"return_pct":-0.66251,"excess_pct":-8.22319,"daily_vol_pct":0.91759,"z":-2.00391}}},{"date":"2026-05-15","close":3928.3,"amount":26342580000.0,"volume_raw":3501350000.0,"turnover_raw":0.2635,"return_1d":-0.422816,"score":39.8,"scores":{"sensitive":50.7,"trend":39.8},"amount_ratio":1.10017,"activity_factor":1.04889,"price_strength":-0.39435,"components":{"1":{"return_pct":-0.42282,"excess_pct":0.6202,"daily_vol_pct":0.78891,"z":0.78615},"5":{"return_pct":-0.90061,"excess_pct":-0.15574,"daily_vol_pct":0.83883,"z":-0.08303},"20":{"return_pct":-1.92613,"excess_pct":-7.02425,"daily_vol_pct":0.9238,"z":-1.70022}}},{"date":"2026-05-18","close":3891.88,"amount":22888510000.0,"volume_raw":2963760000.0,"turnover_raw":0.223,"return_1d":-0.927119,"score":32.2,"scores":{"sensitive":28.6,"trend":32.2},"amount_ratio":0.95047,"activity_factor":0.97492,"price_strength":-0.76248,"components":{"1":{"return_pct":-0.92712,"excess_pct":-0.89831,"daily_vol_pct":0.7873,"z":-1.141},"5":{"return_pct":-1.76213,"excess_pct":0.53401,"daily_vol_pct":0.83869,"z":0.28475},"20":{"return_pct":-3.8985,"excess_pct":-9.42642,"daily_vol_pct":0.93451,"z":-2.25553}}},{"date":"2026-05-19","close":3907.54,"amount":22469400000.0,"volume_raw":2873520000.0,"turnover_raw":0.2162,"return_1d":0.402376,"score":34.1,"scores":{"sensitive":35.3,"trend":34.1},"amount_ratio":0.94635,"activity_factor":0.9728,"price_strength":-0.67918,"components":{"1":{"return_pct":0.40238,"excess_pct":-0.3649,"daily_vol_pct":0.79443,"z":-0.45932},"5":{"return_pct":-1.13,"excess_pct":-0.02534,"daily_vol_pct":0.83153,"z":-0.01363},"20":{"return_pct":-3.17614,"excess_pct":-8.05821,"daily_vol_pct":0.9312,"z":-1.935}}},{"date":"2026-05-20","close":3871.81,"amount":20565880000.0,"volume_raw":2721150000.0,"turnover_raw":0.2048,"return_1d":-0.914386,"score":35.1,"scores":{"sensitive":30.4,"trend":35.1},"amount_ratio":0.87165,"activity_factor":0.93362,"price_strength":-0.66042,"components":{"1":{"return_pct":-0.91439,"excess_pct":-0.93819,"daily_vol_pct":0.79551,"z":-1.17936},"5":{"return_pct":-1.59359,"excess_pct":0.71558,"daily_vol_pct":0.81421,"z":0.39304},"20":{"return_pct":-3.67817,"excess_pct":-8.33393,"daily_vol_pct":0.90015,"z":-2.07024}}},{"date":"2026-05-21","close":3882.49,"amount":24121950000.0,"volume_raw":3076960000.0,"turnover_raw":0.2315,"return_1d":0.27584,"score":62.1,"scores":{"sensitive":80.6,"trend":62.1},"amount_ratio":1.02723,"activity_factor":1.01352,"price_strength":0.48723,"components":{"1":{"return_pct":0.27584,"excess_pct":2.70692,"daily_vol_pct":0.80303,"z":3},"5":{"return_pct":-1.58404,"excess_pct":1.12876,"daily_vol_pct":0.78891,"z":0.63987},"20":{"return_pct":-4.48603,"excess_pct":-5.85255,"daily_vol_pct":0.90732,"z":-1.44234}}},{"date":"2026-05-22","close":3874.65,"amount":23403870000.0,"volume_raw":2915630000.0,"turnover_raw":0.2194,"return_1d":-0.201932,"score":18.1,"scores":{"sensitive":13.1,"trend":18.1},"amount_ratio":0.99105,"activity_factor":0.99551,"price_strength":-1.5196,"components":{"1":{"return_pct":-0.20193,"excess_pct":-1.95884,"daily_vol_pct":0.7838,"z":-2.49915},"5":{"return_pct":-1.36573,"excess_pct":-1.40561,"daily_vol_pct":0.7873,"z":-0.79843},"20":{"return_pct":-5.03099,"excess_pct":-8.22116,"daily_vol_pct":0.8887,"z":-2.06852}}},{"date":"2026-05-25","close":3874.82,"amount":19461250000.0,"volume_raw":2362730000.0,"turnover_raw":0.1778,"return_1d":0.004387,"score":22.3,"scores":{"sensitive":21.2,"trend":22.3},"amount_ratio":0.82022,"activity_factor":0.90566,"price_strength":-1.37804,"components":{"1":{"return_pct":0.00439,"excess_pct":-1.20269,"daily_vol_pct":0.77921,"z":-1.54348},"5":{"return_pct":-0.43835,"excess_pct":-1.71497,"daily_vol_pct":0.79443,"z":-0.96542},"20":{"return_pct":-4.3448,"excess_pct":-7.78541,"daily_vol_pct":0.89027,"z":-1.95545}}},{"date":"2026-05-26","close":3883.69,"amount":22092490000.0,"volume_raw":2697340000.0,"turnover_raw":0.203,"return_1d":0.228914,"score":34.8,"scores":{"sensitive":47.5,"trend":34.8},"amount_ratio":0.93985,"activity_factor":0.96946,"price_strength":-0.64943,"components":{"1":{"return_pct":0.22891,"excess_pct":0.6703,"daily_vol_pct":0.77866,"z":0.86084},"5":{"return_pct":-0.61036,"excess_pct":-0.6722,"daily_vol_pct":0.79551,"z":-0.37789},"20":{"return_pct":-4.4457,"excess_pct":-8.35234,"daily_vol_pct":0.88563,"z":-2.10882}}},{"date":"2026-05-27","close":3869.61,"amount":25227720000.0,"volume_raw":3199680000.0,"turnover_raw":0.2408,"return_1d":-0.362542,"score":50.3,"scores":{"sensitive":61.4,"trend":50.3},"amount_ratio":1.06777,"activity_factor":1.03333,"price_strength":0.01282,"components":{"1":{"return_pct":-0.36254,"excess_pct":0.97946,"daily_vol_pct":0.77709,"z":1.26041},"5":{"return_pct":-0.05682,"excess_pct":1.24766,"daily_vol_pct":0.80303,"z":0.69483},"20":{"return_pct":-4.52904,"excess_pct":-7.52779,"daily_vol_pct":0.86074,"z":-1.95561}}},{"date":"2026-05-28","close":3844.82,"amount":23122110000.0,"volume_raw":2839390000.0,"turnover_raw":0.2137,"return_1d":-0.640633,"score":15.6,"scores":{"sensitive":16.1,"trend":15.6},"amount_ratio":0.96739,"activity_factor":0.98356,"price_strength":-1.71895,"components":{"1":{"return_pct":-0.64063,"excess_pct":-1.23485,"daily_vol_pct":0.77798,"z":-1.58725},"5":{"return_pct":-0.97025,"excess_pct":-2.726,"daily_vol_pct":0.7838,"z":-1.55537},"20":{"return_pct":-4.83166,"excess_pct":-7.99573,"daily_vol_pct":0.85982,"z":-2.07938}}},{"date":"2026-05-29","close":3911.15,"amount":34746140000.0,"volume_raw":4100070000.0,"turnover_raw":0.3085,"return_1d":1.725178,"score":74.9,"scores":{"sensitive":88.0,"trend":74.9},"amount_ratio":1.44062,"activity_factor":1.20026,"price_strength":0.91106,"components":{"1":{"return_pct":1.72518,"excess_pct":3.44694,"daily_vol_pct":0.78231,"z":3},"5":{"return_pct":0.94202,"excess_pct":2.6649,"daily_vol_pct":0.77921,"z":1.52948},"20":{"return_pct":-3.57101,"excess_pct":-5.75849,"daily_vol_pct":0.85147,"z":-1.51226}}},{"date":"2026-06-01","close":3957.41,"amount":30985340000.0,"volume_raw":3993130000.0,"turnover_raw":0.3003,"return_1d":1.182772,"score":88.4,"scores":{"sensitive":90.3,"trend":88.4},"amount_ratio":1.25624,"activity_factor":1.12082,"price_strength":1.81085,"components":{"1":{"return_pct":1.18277,"excess_pct":1.9468,"daily_vol_pct":0.80978,"z":2.40411},"5":{"return_pct":2.13145,"excess_pct":5.76838,"daily_vol_pct":0.77866,"z":3},"20":{"return_pct":-2.08091,"excess_pct":-2.15864,"daily_vol_pct":0.85196,"z":-0.56656}}},{"date":"2026-06-02","close":3981.87,"amount":30042010000.0,"volume_raw":3686960000.0,"turnover_raw":0.2773,"return_1d":0.618081,"score":80.7,"scores":{"sensitive":68.6,"trend":80.7},"amount_ratio":1.20692,"activity_factor":1.0986,"price_strength":1.30057,"components":{"1":{"return_pct":0.61808,"excess_pct":-0.1351,"daily_vol_pct":0.81245,"z":-0.16629},"5":{"return_pct":2.52801,"excess_pct":5.00871,"daily_vol_pct":0.77709,"z":2.88249},"20":{"return_pct":-0.79476,"excess_pct":-1.37282,"daily_vol_pct":0.85732,"z":-0.35806}}},{"date":"2026-06-03","close":3945.53,"amount":25593240000.0,"volume_raw":3280290000.0,"turnover_raw":0.2467,"return_1d":-0.912637,"score":61.3,"scores":{"sensitive":41.2,"trend":61.3},"amount_ratio":1.01596,"activity_factor":1.00795,"price_strength":0.45584,"components":{"1":{"return_pct":-0.91264,"excess_pct":-1.32972,"daily_vol_pct":0.80346,"z":-1.65499},"5":{"return_pct":1.96195,"excess_pct":2.70387,"daily_vol_pct":0.77798,"z":1.55429},"20":{"return_pct":-0.85188,"excess_pct":0.12447,"daily_vol_pct":0.86109,"z":0.03232}}},{"date":"2026-06-04","close":3902.27,"amount":22124170000.0,"volume_raw":2833320000.0,"turnover_raw":0.2131,"return_1d":-1.096431,"score":68.2,"scores":{"sensitive":54.1,"trend":68.2},"amount_ratio":0.86981,"activity_factor":0.93264,"price_strength":0.81976,"components":{"1":{"return_pct":-1.09643,"excess_pct":-0.67662,"daily_vol_pct":0.80441,"z":-0.84114},"5":{"return_pct":1.49422,"excess_pct":3.2367,"daily_vol_pct":0.78231,"z":1.85028},"20":{"return_pct":-1.64312,"excess_pct":0.78741,"daily_vol_pct":0.84048,"z":0.20949}}},{"date":"2026-06-05","close":3954.25,"amount":25685450000.0,"volume_raw":3324400000.0,"turnover_raw":0.25,"return_1d":1.332045,"score":81.8,"scores":{"sensitive":88.7,"trend":81.8},"amount_ratio":1.01078,"activity_factor":1.00538,"price_strength":1.49336,"components":{"1":{"return_pct":1.33205,"excess_pct":2.48446,"daily_vol_pct":0.81666,"z":3},"5":{"return_pct":1.10198,"excess_pct":2.27522,"daily_vol_pct":0.80978,"z":1.25653},"20":{"return_pct":-0.24596,"excess_pct":3.31495,"daily_vol_pct":0.83883,"z":0.88367}}},{"date":"2026-06-08","close":3977.95,"amount":31423260000.0,"volume_raw":4112280000.0,"turnover_raw":0.3093,"return_1d":0.599355,"score":92.5,"scores":{"sensitive":94.4,"trend":92.5},"amount_ratio":1.23277,"activity_factor":1.1103,"price_strength":2.25995,"components":{"1":{"return_pct":0.59936,"excess_pct":3.36354,"daily_vol_pct":0.83067,"z":3},"5":{"return_pct":0.51903,"excess_pct":3.68418,"daily_vol_pct":0.81245,"z":2.02797},"20":{"return_pct":0.41043,"excess_pct":8.07609,"daily_vol_pct":0.83869,"z":2.15321}}},{"date":"2026-06-09","close":3998.1,"amount":30965550000.0,"volume_raw":4041160000.0,"turnover_raw":0.3039,"return_1d":0.506542,"score":68.2,"scores":{"sensitive":41.0,"trend":68.2},"amount_ratio":1.19754,"activity_factor":1.09432,"price_strength":0.6991,"components":{"1":{"return_pct":0.50654,"excess_pct":-1.7211,"daily_vol_pct":0.83383,"z":-2.0641},"5":{"return_pct":0.4076,"excess_pct":2.15563,"daily_vol_pct":0.80346,"z":1.19984},"20":{"return_pct":1.16138,"excess_pct":6.34658,"daily_vol_pct":0.83153,"z":1.70667}}},{"date":"2026-06-10","close":4058.67,"amount":34937970000.0,"volume_raw":4419770000.0,"turnover_raw":0.3323,"return_1d":1.51497,"score":96.9,"scores":{"sensitive":97.0,"trend":96.9},"amount_ratio":1.3436,"activity_factor":1.15914,"price_strength":2.98234,"components":{"1":{"return_pct":1.51497,"excess_pct":2.78731,"daily_vol_pct":0.82912,"z":3},"5":{"return_pct":2.86755,"excess_pct":6.26858,"daily_vol_pct":0.80441,"z":3},"20":{"return_pct":3.15567,"excess_pct":10.70936,"daily_vol_pct":0.81421,"z":2.94113}}},{"date":"2026-06-11","close":4047.26,"amount":26776500000.0,"volume_raw":3384680000.0,"turnover_raw":0.2545,"return_1d":-0.281127,"score":90.9,"scores":{"sensitive":82.1,"trend":90.9},"amount_ratio":1.01347,"activity_factor":1.00671,"price_strength":2.28626,"components":{"1":{"return_pct":-0.28113,"excess_pct":0.20094,"daily_vol_pct":0.84792,"z":0.23698},"5":{"return_pct":3.71553,"excess_pct":7.17696,"daily_vol_pct":0.81666,"z":3},"20":{"return_pct":2.59266,"excess_pct":8.68925,"daily_vol_pct":0.78891,"z":2.46287}}},{"date":"2026-06-12","close":4091.09,"amount":37939880000.0,"volume_raw":4786060000.0,"turnover_raw":0.3599,"return_1d":1.082955,"score":92.3,"scores":{"sensitive":83.7,"trend":92.3},"amount_ratio":1.43859,"activity_factor":1.19941,"price_strength":2.07144,"components":{"1":{"return_pct":1.08295,"excess_pct":0.1641,"daily_vol_pct":0.84762,"z":0.1936},"5":{"return_pct":3.46058,"excess_pct":4.89912,"daily_vol_pct":0.83067,"z":2.63758},"20":{"return_pct":4.14403,"excess_pct":8.37894,"daily_vol_pct":0.7873,"z":2.37976}}},{"date":"2026-06-15","close":4025.68,"amount":36004390000.0,"volume_raw":4571820000.0,"turnover_raw":0.3438,"return_1d":-1.59884,"score":23.1,"scores":{"sensitive":11.8,"trend":23.1},"amount_ratio":1.34216,"activity_factor":1.15852,"price_strength":-1.03931,"components":{"1":{"return_pct":-1.59884,"excess_pct":-4.55037,"daily_vol_pct":0.85745,"z":-3},"5":{"return_pct":1.19986,"excess_pct":-3.15523,"daily_vol_pct":0.83383,"z":-1.69227},"20":{"return_pct":3.43793,"excess_pct":4.81789,"daily_vol_pct":0.79443,"z":1.35609}}},{"date":"2026-06-16","close":3973.95,"amount":24837960000.0,"volume_raw":3149980000.0,"turnover_raw":0.2369,"return_1d":-1.285,"score":26.0,"scores":{"sensitive":19.4,"trend":26.0},"amount_ratio":0.92346,"activity_factor":0.96097,"price_strength":-1.08885,"components":{"1":{"return_pct":-1.285,"excess_pct":-1.95793,"daily_vol_pct":0.87624,"z":-2.23446},"5":{"return_pct":-0.60404,"excess_pct":-3.37207,"daily_vol_pct":0.82912,"z":-1.81884},"20":{"return_pct":1.69953,"excess_pct":3.17183,"daily_vol_pct":0.79551,"z":0.89156}}},{"date":"2026-06-17","close":3936.87,"amount":23425580000.0,"volume_raw":3097600000.0,"turnover_raw":0.2329,"return_1d":-0.933077,"score":16.8,"scores":{"sensitive":15.8,"trend":16.8},"amount_ratio":0.87761,"activity_factor":0.93681,"price_strength":-1.71073,"components":{"1":{"return_pct":-0.93308,"excess_pct":-1.80097,"daily_vol_pct":0.89018,"z":-2.02315},"5":{"return_pct":-3.00098,"excess_pct":-7.99684,"daily_vol_pct":0.84792,"z":-3},"20":{"return_pct":1.68035,"excess_pct":2.32118,"daily_vol_pct":0.80303,"z":0.64634}}},{"date":"2026-06-18","close":3834.97,"amount":32369200000.0,"volume_raw":4302700000.0,"turnover_raw":0.3235,"return_1d":-2.588351,"score":6.6,"scores":{"sensitive":5.3,"trend":6.6},"amount_ratio":1.22851,"activity_factor":1.10838,"price_strength":-2.39217,"components":{"1":{"return_pct":-2.58835,"excess_pct":-2.93692,"daily_vol_pct":0.8978,"z":-3},"5":{"return_pct":-5.24528,"excess_pct":-11.11749,"daily_vol_pct":0.84762,"z":-3},"20":{"return_pct":-1.22396,"excess_pct":-3.41377,"daily_vol_pct":0.7838,"z":-0.9739}}},{"date":"2026-06-22","close":3866.03,"amount":32186430000.0,"volume_raw":4264000000.0,"turnover_raw":0.3206,"return_1d":0.809915,"score":10.5,"scores":{"sensitive":14.5,"trend":10.5},"amount_ratio":1.20768,"activity_factor":1.09895,"price_strength":-1.94813,"components":{"1":{"return_pct":0.80992,"excess_pct":-1.09142,"daily_vol_pct":0.95752,"z":-1.13984},"5":{"return_pct":-5.50122,"excess_pct":-12.40414,"daily_vol_pct":0.85745,"z":-3},"20":{"return_pct":-0.22247,"excess_pct":-2.55733,"daily_vol_pct":0.77921,"z":-0.73387}}},{"date":"2026-06-23","close":3910.5,"amount":34885990000.0,"volume_raw":4785740000.0,"turnover_raw":0.3598,"return_1d":1.150276,"score":38.9,"scores":{"sensitive":73.8,"trend":38.9},"amount_ratio":1.29181,"activity_factor":1.13658,"price_strength":-0.39714,"components":{"1":{"return_pct":1.15028,"excess_pct":3.22102,"daily_vol_pct":0.86567,"z":3},"5":{"return_pct":-2.86113,"excess_pct":-4.54901,"daily_vol_pct":0.87624,"z":-2.3217},"20":{"return_pct":0.92082,"excess_pct":1.90031,"daily_vol_pct":0.77866,"z":0.54571}}},{"date":"2026-06-24","close":3813.6,"amount":33670660000.0,"volume_raw":4496070000.0,"turnover_raw":0.338,"return_1d":-2.477944,"score":7.7,"scores":{"sensitive":5.9,"trend":7.7},"amount_ratio":1.23567,"activity_factor":1.11161,"price_strength":-2.22985,"components":{"1":{"return_pct":-2.47794,"excess_pct":-3.22563,"daily_vol_pct":0.83567,"z":-3},"5":{"return_pct":-4.03503,"excess_pct":-5.79841,"daily_vol_pct":0.89018,"z":-2.91303},"20":{"return_pct":-1.80473,"excess_pct":-2.00789,"daily_vol_pct":0.77709,"z":-0.57776}}},{"date":"2026-06-25","close":3777.73,"amount":29081360000.0,"volume_raw":3718420000.0,"turnover_raw":0.2795,"return_1d":-0.940581,"score":9.1,"scores":{"sensitive":10.2,"trend":9.1},"amount_ratio":1.0553,"activity_factor":1.02728,"price_strength":-2.23829,"components":{"1":{"return_pct":-0.94058,"excess_pct":-1.75564,"daily_vol_pct":0.89022,"z":-1.97215},"5":{"return_pct":-4.0423,"excess_pct":-5.75238,"daily_vol_pct":0.8978,"z":-2.86539},"20":{"return_pct":-2.3744,"excess_pct":-4.7684,"daily_vol_pct":0.77798,"z":-1.37053}}},{"date":"2026-06-26","close":3742.55,"amount":27532220000.0,"volume_raw":3713550000.0,"turnover_raw":0.2792,"return_1d":-0.931247,"score":50.4,"scores":{"sensitive":68.0,"trend":50.4},"amount_ratio":0.99067,"activity_factor":0.99533,"price_strength":0.01781,"components":{"1":{"return_pct":-0.93125,"excess_pct":1.7853,"daily_vol_pct":0.89525,"z":1.99419},"5":{"return_pct":-2.40993,"excess_pct":-1.01331,"daily_vol_pct":0.95752,"z":-0.47327},"20":{"return_pct":-2.65994,"excess_pct":-1.68394,"daily_vol_pct":0.78231,"z":-0.48132}}},{"date":"2026-06-29","close":3757.73,"amount":29911020000.0,"volume_raw":4061330000.0,"turnover_raw":0.3053,"return_1d":0.405606,"score":35.4,"scores":{"sensitive":37.1,"trend":35.4},"amount_ratio":1.07476,"activity_factor":1.03671,"price_strength":-0.58191,"components":{"1":{"return_pct":0.40561,"excess_pct":-0.30825,"daily_vol_pct":0.90033,"z":-0.34238},"5":{"return_pct":-2.80132,"excess_pct":-0.25566,"daily_vol_pct":0.86567,"z":-0.13208},"20":{"return_pct":-3.92263,"excess_pct":-5.40074,"daily_vol_pct":0.80978,"z":-1.49132}}},{"date":"2026-06-30","close":3669.57,"amount":30357400000.0,"volume_raw":4095950000.0,"turnover_raw":0.3079,"return_1d":-2.346097,"score":4.2,"scores":{"sensitive":4.2,"trend":4.2},"amount_ratio":1.08616,"activity_factor":1.04219,"price_strength":-3.0,"components":{"1":{"return_pct":-2.3461,"excess_pct":-4.03183,"daily_vol_pct":0.89949,"z":-3},"5":{"return_pct":-6.1611,"excess_pct":-7.3537,"daily_vol_pct":0.83567,"z":-3},"20":{"return_pct":-7.27344,"excess_pct":-11.25665,"daily_vol_pct":0.81245,"z":-3}}},{"date":"2026-07-01","close":3693.03,"amount":23587980000.0,"volume_raw":3226000000.0,"turnover_raw":0.2425,"return_1d":0.639312,"score":16.8,"scores":{"sensitive":30.0,"trend":16.8},"amount_ratio":0.83651,"activity_factor":0.91461,"price_strength":-1.74773,"components":{"1":{"return_pct":0.63931,"excess_pct":0.44795,"daily_vol_pct":0.93917,"z":0.47696},"5":{"return_pct":-3.16158,"excess_pct":-3.79539,"daily_vol_pct":0.89022,"z":-1.90667},"20":{"return_pct":-7.25388,"excess_pct":-10.65726,"daily_vol_pct":0.80346,"z":-2.96596}}},{"date":"2026-07-02","close":3732.89,"amount":29055000000.0,"volume_raw":3909130000.0,"turnover_raw":0.2939,"return_1d":1.079331,"score":64.6,"scores":{"sensitive":81.5,"trend":64.6},"amount_ratio":1.02902,"activity_factor":1.01441,"price_strength":0.59157,"components":{"1":{"return_pct":1.07933,"excess_pct":3.88538,"daily_vol_pct":0.94423,"z":3},"5":{"return_pct":-1.18696,"excess_pct":1.79383,"daily_vol_pct":0.89525,"z":0.89609},"20":{"return_pct":-5.38939,"excess_pct":-5.47378,"daily_vol_pct":0.80441,"z":-1.52158}}},{"date":"2026-07-03","close":3730.16,"amount":24419120000.0,"volume_raw":3363640000.0,"turnover_raw":0.2529,"return_1d":-0.073134,"score":34.5,"scores":{"sensitive":35.1,"trend":34.5},"amount_ratio":0.85626,"activity_factor":0.92534,"price_strength":-0.69196,"components":{"1":{"return_pct":-0.07313,"excess_pct":-0.55077,"daily_vol_pct":0.95302,"z":-0.57792},"5":{"return_pct":-0.33106,"excess_pct":-0.53577,"daily_vol_pct":0.90033,"z":-0.26613},"20":{"return_pct":-4.41051,"excess_pct":-5.39689,"daily_vol_pct":0.81666,"z":-1.4777}}},{"date":"2026-07-06","close":3801.07,"amount":28675060000.0,"volume_raw":3997460000.0,"turnover_raw":0.3005,"return_1d":1.900991,"score":68.7,"scores":{"sensitive":82.5,"trend":68.7},"amount_ratio":1.00514,"activity_factor":1.00257,"price_strength":0.7826,"components":{"1":{"return_pct":1.90099,"excess_pct":2.7402,"daily_vol_pct":0.9433,"z":2.9049},"5":{"return_pct":1.15336,"excess_pct":2.49386,"daily_vol_pct":0.89949,"z":1.23991},"20":{"return_pct":-3.87381,"excess_pct":-5.18017,"daily_vol_pct":0.83067,"z":-1.39445}}},{"date":"2026-07-07","close":3808.55,"amount":24783600000.0,"volume_raw":3511950000.0,"turnover_raw":0.264,"return_1d":0.196787,"score":77.7,"scores":{"sensitive":80.1,"trend":77.7},"amount_ratio":0.86342,"activity_factor":0.9292,"price_strength":1.34287,"components":{"1":{"return_pct":0.19679,"excess_pct":1.86015,"daily_vol_pct":0.97179,"z":1.91415},"5":{"return_pct":3.78736,"excess_pct":8.37729,"daily_vol_pct":0.93917,"z":3},"20":{"return_pct":-4.25847,"excess_pct":-6.71174,"daily_vol_pct":0.83383,"z":-1.79988}}},{"date":"2026-07-08","close":3844.39,"amount":26201120000.0,"volume_raw":3608890000.0,"turnover_raw":0.2713,"return_1d":0.941041,"score":84.4,"scores":{"sensitive":86.8,"trend":84.4},"amount_ratio":0.90719,"activity_factor":0.95247,"price_strength":1.77456,"components":{"1":{"return_pct":0.94104,"excess_pct":2.35896,"daily_vol_pct":0.96579,"z":2.4425},"5":{"return_pct":4.09853,"excess_pct":10.22094,"daily_vol_pct":0.94423,"z":3},"20":{"return_pct":-3.84458,"excess_pct":-2.64423,"daily_vol_pct":0.82912,"z":-0.71313}}},{"date":"2026-07-09","close":3809.16,"amount":24705160000.0,"volume_raw":3422660000.0,"turnover_raw":0.2573,"return_1d":-0.9164,"score":37.5,"scores":{"sensitive":19.8,"trend":37.5},"amount_ratio":0.85136,"activity_factor":0.92269,"price_strength":-0.55187,"components":{"1":{"return_pct":-0.9164,"excess_pct":-3.33539,"daily_vol_pct":0.96923,"z":-3},"5":{"return_pct":2.04319,"excess_pct":3.11883,"daily_vol_pct":0.95302,"z":1.46354},"20":{"return_pct":-6.14758,"excess_pct":-8.64127,"daily_vol_pct":0.84792,"z":-2.27881}}},{"date":"2026-07-10","close":3800.82,"amount":26009930000.0,"volume_raw":3518550000.0,"turnover_raw":0.2645,"return_1d":-0.218946,"score":67.2,"scores":{"sensitive":69.3,"trend":67.2},"amount_ratio":0.89686,"activity_factor":0.94703,"price_strength":0.75852,"components":{"1":{"return_pct":-0.21895,"excess_pct":1.13994,"daily_vol_pct":0.97561,"z":1.16844},"5":{"return_pct":1.89429,"excess_pct":4.77806,"daily_vol_pct":0.9433,"z":2.26524},"20":{"return_pct":-6.08906,"excess_pct":-7.67971,"daily_vol_pct":0.84762,"z":-2.02595}}},{"date":"2026-07-13","close":3865.81,"amount":35585980000.0,"volume_raw":4747100000.0,"turnover_raw":0.3569,"return_1d":1.709894,"score":89.0,"scores":{"sensitive":92.4,"trend":89.0},"amount_ratio":1.223,"activity_factor":1.10589,"price_strength":1.88779,"components":{"1":{"return_pct":1.70989,"excess_pct":5.14684,"daily_vol_pct":0.9757,"z":3},"5":{"return_pct":1.7032,"excess_pct":7.13116,"daily_vol_pct":0.97179,"z":3},"20":{"return_pct":-5.5066,"excess_pct":-2.71245,"daily_vol_pct":0.85745,"z":-0.70736}}},{"date":"2026-07-14","close":3870.45,"amount":31831770000.0,"volume_raw":4321260000.0,"turnover_raw":0.3249,"return_1d":0.120027,"score":62.0,"scores":{"sensitive":39.5,"trend":62.0},"amount_ratio":1.09293,"activity_factor":1.04543,"price_strength":0.46694,"components":{"1":{"return_pct":0.12003,"excess_pct":-1.79934,"daily_vol_pct":0.99506,"z":-1.80826},"5":{"return_pct":1.62529,"excess_pct":3.60767,"daily_vol_pct":0.96579,"z":1.67054},"20":{"return_pct":-3.85599,"excess_pct":-0.08728,"daily_vol_pct":0.87624,"z":-0.02227}}},{"date":"2026-07-15","close":3914.72,"amount":31933740000.0,"volume_raw":4228440000.0,"turnover_raw":0.3179,"return_1d":1.143795,"score":81.0,"scores":{"sensitive":83.9,"trend":81.0},"amount_ratio":1.09537,"activity_factor":1.0466,"price_strength":1.38436,"components":{"1":{"return_pct":1.14379,"excess_pct":1.8917,"daily_vol_pct":0.98369,"z":1.92306},"5":{"return_pct":1.82942,"excess_pct":3.14563,"daily_vol_pct":0.96923,"z":1.45143},"20":{"return_pct":-1.49046,"excess_pct":3.63641,"daily_vol_pct":0.89018,"z":0.91344}}},{"date":"2026-07-16","close":3868.47,"amount":26339730000.0,"volume_raw":3562280000.0,"turnover_raw":0.2678,"return_1d":-1.181438,"score":88.0,"scores":{"sensitive":81.6,"trend":88.0},"amount_ratio":0.90153,"activity_factor":0.94949,"price_strength":2.09522,"components":{"1":{"return_pct":-1.18144,"excess_pct":0.72983,"daily_vol_pct":0.99534,"z":0.73325},"5":{"return_pct":1.55704,"excess_pct":7.04558,"daily_vol_pct":0.97561,"z":3},"20":{"return_pct":-1.73742,"excess_pct":6.00344,"daily_vol_pct":0.8978,"z":1.49523}}},{"date":"2026-07-17","close":3903.2,"amount":40041130000.0,"volume_raw":5379610000.0,"turnover_raw":0.4044,"return_1d":0.897771,"score":97.1,"scores":{"sensitive":97.1,"trend":97.1},"amount_ratio":1.36933,"activity_factor":1.17018,"price_strength":3.0,"components":{"1":{"return_pct":0.89777,"excess_pct":5.64967,"daily_vol_pct":1.00519,"z":3},"5":{"return_pct":2.69363,"excess_pct":11.43314,"daily_vol_pct":0.9757,"z":3},"20":{"return_pct":1.77915,"excess_pct":14.20932,"daily_vol_pct":0.95752,"z":3}}},{"date":"2026-07-20","close":3993.93,"amount":45598500000.0,"volume_raw":5977960000.0,"turnover_raw":0.4494,"return_1d":2.324503,"score":97.6,"scores":{"sensitive":97.6,"trend":97.6},"amount_ratio":1.52817,"activity_factor":1.23619,"price_strength":3.0,"components":{"1":{"return_pct":2.3245,"excess_pct":3.01184,"daily_vol_pct":1.00114,"z":3},"5":{"return_pct":3.31418,"excess_pct":9.45508,"daily_vol_pct":0.99506,"z":3},"20":{"return_pct":3.3083,"excess_pct":17.96307,"daily_vol_pct":0.86567,"z":3}}},{"date":"2026-07-21","close":3905.99,"amount":45620540000.0,"volume_raw":5887730000.0,"turnover_raw":0.4426,"return_1d":-2.201841,"score":85.7,"scores":{"sensitive":43.7,"trend":85.7},"amount_ratio":1.49564,"activity_factor":1.22296,"price_strength":1.46719,"components":{"1":{"return_pct":-2.20184,"excess_pct":-5.64445,"daily_vol_pct":1.04538,"z":-3},"5":{"return_pct":0.91824,"excess_pct":5.65635,"daily_vol_pct":0.98369,"z":2.57154},"20":{"return_pct":-0.11533,"excess_pct":9.73455,"daily_vol_pct":0.83567,"z":2.60475}}},{"date":"2026-07-22","close":3949.66,"amount":31491940000.0,"volume_raw":4212150000.0,"turnover_raw":0.3167,"return_1d":1.118026,"score":92.5,"scores":{"sensitive":90.2,"trend":92.5},"amount_ratio":1.01667,"activity_factor":1.0083,"price_strength":2.49806,"components":{"1":{"return_pct":1.11803,"excess_pct":1.83467,"daily_vol_pct":1.07968,"z":1.69928},"5":{"return_pct":0.89253,"excess_pct":5.60063,"daily_vol_pct":0.99534,"z":2.51641},"20":{"return_pct":3.56776,"excess_pct":14.72794,"daily_vol_pct":0.89022,"z":3}}},{"date":"2026-07-23","close":3971.52,"amount":24842650000.0,"volume_raw":3262050000.0,"turnover_raw":0.2452,"return_1d":0.553465,"score":86.2,"scores":{"sensitive":76.6,"trend":86.2},"amount_ratio":0.80155,"activity_factor":0.89529,"price_strength":2.04958,"components":{"1":{"return_pct":0.55347,"excess_pct":0.10589,"daily_vol_pct":1.08912,"z":0.09723},"5":{"return_pct":2.66384,"excess_pct":5.08036,"daily_vol_pct":1.00519,"z":2.26027},"20":{"return_pct":5.1298,"excess_pct":16.61381,"daily_vol_pct":0.89525,"z":3}}},{"date":"2026-07-24","close":3983.96,"amount":27541020000.0,"volume_raw":3464330000.0,"turnover_raw":0.2604,"return_1d":0.31323,"score":84.3,"scores":{"sensitive":86.8,"trend":84.3},"amount_ratio":0.89837,"activity_factor":0.94782,"price_strength":1.77075,"components":{"1":{"return_pct":0.31323,"excess_pct":2.49453,"daily_vol_pct":1.09142,"z":2.28557},"5":{"return_pct":2.06907,"excess_pct":1.85195,"daily_vol_pct":1.00114,"z":0.82728},"20":{"return_pct":6.45041,"excess_pct":17.44741,"daily_vol_pct":0.90033,"z":3}}},{"date":"2026-07-27","close":3985.16,"amount":27252160000.0,"volume_raw":3713810000.0,"turnover_raw":0.2792,"return_1d":0.030121,"score":45.5,"scores":{"sensitive":32.2,"trend":45.5},"amount_ratio":0.88821,"activity_factor":0.94245,"price_strength":-0.19285,"components":{"1":{"return_pct":0.03012,"excess_pct":-2.11644,"daily_vol_pct":1.09165,"z":-1.93876},"5":{"return_pct":-0.21958,"excess_pct":-3.29641,"daily_vol_pct":1.04538,"z":-1.4102},"20":{"return_pct":6.05232,"excess_pct":15.78321,"daily_vol_pct":0.89949,"z":3}}},{"date":"2026-07-28","close":4045.15,"amount":35519170000.0,"volume_raw":4521460000.0,"turnover_raw":0.3399,"return_1d":1.505335,"score":95.7,"scores":{"sensitive":95.9,"trend":95.7},"amount_ratio":1.17125,"activity_factor":1.08224,"price_strength":2.8678,"components":{"1":{"return_pct":1.50533,"excess_pct":4.2029,"daily_vol_pct":1.09029,"z":3},"5":{"return_pct":3.56273,"excess_pct":6.60437,"daily_vol_pct":1.07968,"z":2.7356},"20":{"return_pct":10.23499,"excess_pct":23.85704,"daily_vol_pct":0.93917,"z":3}}},{"date":"2026-07-29","close":4050.92,"amount":35616360000.0,"volume_raw":4536230000.0,"turnover_raw":0.341,"return_1d":0.14264,"score":85.7,"scores":{"sensitive":71.5,"trend":85.7},"amount_ratio":1.17508,"activity_factor":1.08401,"price_strength":1.65273,"components":{"1":{"return_pct":0.14264,"excess_pct":-0.59243,"daily_vol_pct":1.10693,"z":-0.53521},"5":{"return_pct":2.56376,"excess_pct":4.18769,"daily_vol_pct":1.08912,"z":1.71954},"20":{"return_pct":9.69096,"excess_pct":22.84427,"daily_vol_pct":0.94423,"z":3}}},{"date":"2026-07-30","close":4151.41,"amount":45997260000.0,"volume_raw":5815790000.0,"turnover_raw":0.4372,"return_1d":2.480671,"score":97.5,"scores":{"sensitive":97.5,"trend":97.5},"amount_ratio":1.49979,"activity_factor":1.22466,"price_strength":3.0,"components":{"1":{"return_pct":2.48067,"excess_pct":4.45148,"daily_vol_pct":1.10334,"z":3},"5":{"return_pct":4.5295,"excess_pct":8.52193,"daily_vol_pct":1.09142,"z":3},"20":{"return_pct":11.21169,"excess_pct":23.61868,"daily_vol_pct":0.95302,"z":3}}},{"date":"2026-07-31","close":4094.13,"amount":49463490000.0,"volume_raw":6257600000.0,"turnover_raw":0.4704,"return_1d":-1.379772,"score":75.8,"scores":{"sensitive":36.0,"trend":75.8},"amount_ratio":1.5742,"activity_factor":1.25,"price_strength":0.91383,"components":{"1":{"return_pct":-1.37977,"excess_pct":-3.21325,"daily_vol_pct":1.14096,"z":-2.81627},"5":{"return_pct":2.76534,"excess_pct":2.81733,"daily_vol_pct":1.09165,"z":1.15417},"20":{"return_pct":9.75749,"excess_pct":20.9825,"daily_vol_pct":0.9433,"z":3}}},{"date":"2026-08-03","close":4113.27,"amount":38380900000.0,"volume_raw":4946240000.0,"turnover_raw":0.3718,"return_1d":0.467499,"score":92.3,"scores":{"sensitive":87.1,"trend":92.3},"amount_ratio":1.19973,"activity_factor":1.09532,"price_strength":2.27165,"components":{"1":{"return_pct":0.4675,"excess_pct":0.97591,"daily_vol_pct":1.15553,"z":0.84456},"5":{"return_pct":3.21468,"excess_pct":5.8645,"daily_vol_pct":1.09029,"z":2.40548},"20":{"return_pct":8.21348,"excess_pct":19.14233,"daily_vol_pct":0.97179,"z":3}}},{"date":"2026-08-04","close":4000.28,"amount":37622970000.0,"volume_raw":4972430000.0,"turnover_raw":0.3738,"return_1d":-2.746963,"score":40.2,"scores":{"sensitive":19.7,"trend":40.2},"amount_ratio":1.1685,"activity_factor":1.08097,"price_strength":-0.36549,"components":{"1":{"return_pct":-2.74696,"excess_pct":-4.76803,"daily_vol_pct":1.1566,"z":-3},"5":{"return_pct":-1.10923,"excess_pct":-3.18036,"daily_vol_pct":1.10693,"z":-1.28491},"20":{"return_pct":5.0342,"excess_pct":12.62578,"daily_vol_pct":0.96579,"z":2.9232}}},{"date":"2026-08-05","close":3954.85,"amount":35232640000.0,"volume_raw":4765610000.0,"turnover_raw":0.3583,"return_1d":-1.135671,"score":22.1,"scores":{"sensitive":14.5,"trend":22.1},"amount_ratio":1.09117,"activity_factor":1.04459,"price_strength":-1.20806,"components":{"1":{"return_pct":-1.13567,"excess_pct":-3.21316,"daily_vol_pct":1.21357,"z":-2.64769},"5":{"return_pct":-2.37156,"excess_pct":-5.80291,"daily_vol_pct":1.10334,"z":-2.35208},"20":{"return_pct":2.87328,"excess_pct":7.18835,"daily_vol_pct":0.96923,"z":1.6584}}},{"date":"2026-08-06","close":3968.59,"amount":30915230000.0,"volume_raw":4227550000.0,"turnover_raw":0.3178,"return_1d":0.347422,"score":32.2,"scores":{"sensitive":40.8,"trend":32.2},"amount_ratio":0.95591,"activity_factor":0.97771,"price_strength":-0.76281,"components":{"1":{"return_pct":0.34742,"excess_pct":0.08614,"daily_vol_pct":1.22236,"z":0.07047},"5":{"return_pct":-4.4038,"excess_pct":-10.19025,"daily_vol_pct":1.14096,"z":-3},"20":{"return_pct":4.18544,"excess_pct":10.51636,"daily_vol_pct":0.97561,"z":2.41032}}},{"date":"2026-08-07","close":3942.8,"amount":26727340000.0,"volume_raw":3723610000.0,"turnover_raw":0.2799,"return_1d":-0.649853,"score":23.0,"scores":{"sensitive":21.7,"trend":23.0},"amount_ratio":0.82486,"activity_factor":0.90822,"price_strength":-1.33067,"components":{"1":{"return_pct":-0.64985,"excess_pct":-2.08074,"daily_vol_pct":1.22171,"z":-1.70313},"5":{"return_pct":-3.69627,"excess_pct":-9.06449,"daily_vol_pct":1.15553,"z":-3},"20":{"return_pct":3.73551,"excess_pct":7.41727,"daily_vol_pct":0.9757,"z":1.69986}}},{"date":"2026-08-10","close":3960.45,"amount":24797160000.0,"volume_raw":3286980000.0,"turnover_raw":0.2471,"return_1d":0.447651,"score":23.2,"scores":{"sensitive":32.5,"trend":23.2},"amount_ratio":0.76593,"activity_factor":0.87517,"price_strength":-1.3675,"components":{"1":{"return_pct":0.44765,"excess_pct":-0.08469,"daily_vol_pct":1.22425,"z":-0.06917},"5":{"return_pct":-3.71529,"excess_pct":-10.18574,"daily_vol_pct":1.1566,"z":-3},"20":{"return_pct":2.44813,"excess_pct":2.17067,"daily_vol_pct":0.99506,"z":0.48778}}},{"date":"2026-08-11","close":3959.64,"amount":21514320000.0,"volume_raw":2930740000.0,"turnover_raw":0.2203,"return_1d":-0.020452,"score":41.4,"scores":{"sensitive":49.6,"trend":41.4},"amount_ratio":0.66805,"activity_factor":0.81734,"price_strength":-0.42504,"components":{"1":{"return_pct":-0.02045,"excess_pct":0.69409,"daily_vol_pct":1.22432,"z":0.56692},"5":{"return_pct":-1.01593,"excess_pct":-4.63147,"daily_vol_pct":1.21357,"z":-1.70674},"20":{"return_pct":2.30438,"excess_pct":4.61839,"daily_vol_pct":0.98369,"z":1.04983}}},{"date":"2026-08-12","close":3945.99,"amount":21423140000.0,"volume_raw":3004710000.0,"turnover_raw":0.2259,"return_1d":-0.344728,"score":37.5,"scores":{"sensitive":34.4,"trend":37.5},"amount_ratio":0.67136,"activity_factor":0.81937,"price_strength":-0.62545,"components":{"1":{"return_pct":-0.34473,"excess_pct":-1.33559,"daily_vol_pct":1.21803,"z":-1.09652},"5":{"return_pct":-0.22403,"excess_pct":-2.73657,"daily_vol_pct":1.22236,"z":-1.0012},"20":{"return_pct":0.79878,"excess_pct":1.40146,"daily_vol_pct":0.99534,"z":0.31484}}},{"date":"2026-08-13","close":3966.47,"amount":23626070000.0,"volume_raw":3221800000.0,"turnover_raw":0.2422,"return_1d":0.519008,"score":52.2,"scores":{"sensitive":60.5,"trend":52.2},"amount_ratio":0.74207,"activity_factor":0.86144,"price_strength":0.09999,"components":{"1":{"return_pct":0.51901,"excess_pct":1.36748,"daily_vol_pct":1.21797,"z":1.12275},"5":{"return_pct":-0.05342,"excess_pct":-1.43129,"daily_vol_pct":1.22171,"z":-0.52393},"20":{"return_pct":2.5333,"excess_pct":2.059,"daily_vol_pct":1.00519,"z":0.45803}}},{"date":"2026-08-14","close":3942.5,"amount":21469960000.0,"volume_raw":2938300000.0,"turnover_raw":0.2209,"return_1d":-0.604316,"score":39.3,"scores":{"sensitive":37.4,"trend":39.3},"amount_ratio":0.67821,"activity_factor":0.82353,"price_strength":-0.52589,"components":{"1":{"return_pct":-0.60432,"excess_pct":-0.92545,"daily_vol_pct":1.21339,"z":-0.76269},"5":{"return_pct":-0.00761,"excess_pct":-0.2763,"daily_vol_pct":1.22425,"z":-0.10093},"20":{"return_pct":1.00687,"excess_pct":-4.81882,"daily_vol_pct":1.00114,"z":-1.0763}}},{"date":"2026-08-17","close":3934.42,"amount":21002150000.0,"volume_raw":2698340000.0,"turnover_raw":0.2029,"return_1d":-0.204946,"score":23.0,"scores":{"sensitive":20.7,"trend":23.0},"amount_ratio":0.6655,"activity_factor":0.81578,"price_strength":-1.48243,"components":{"1":{"return_pct":-0.20495,"excess_pct":-2.27737,"daily_vol_pct":1.21583,"z":-1.8731},"5":{"return_pct":-0.65725,"excess_pct":-2.46199,"daily_vol_pct":1.22432,"z":-0.89931},"20":{"return_pct":-1.49001,"excess_pct":-10.25645,"daily_vol_pct":1.04538,"z":-2.19385}}},{"date":"2026-08-18","close":3960.86,"amount":25365460000.0,"volume_raw":3247850000.0,"turnover_raw":0.2442,"return_1d":0.672018,"score":39.5,"scores":{"sensitive":49.8,"trend":39.5},"amount_ratio":0.81032,"activity_factor":0.90018,"price_strength":-0.4731,"components":{"1":{"return_pct":0.67202,"excess_pct":0.93276,"daily_vol_pct":1.21584,"z":0.76717},"5":{"return_pct":0.03081,"excess_pct":-2.23925,"daily_vol_pct":1.21803,"z":-0.82216},"20":{"return_pct":1.40477,"excess_pct":-3.46773,"daily_vol_pct":1.07968,"z":-0.71819}}},{"date":"2026-08-19","close":4031.41,"amount":38286650000.0,"volume_raw":4684560000.0,"turnover_raw":0.3522,"return_1d":1.781179,"score":85.2,"scores":{"sensitive":91.0,"trend":85.2},"amount_ratio":1.22234,"activity_factor":1.1056,"price_strength":1.58268,"components":{"1":{"return_pct":1.78118,"excess_pct":5.91328,"daily_vol_pct":1.21868,"z":3},"5":{"return_pct":2.16473,"excess_pct":5.08253,"daily_vol_pct":1.21797,"z":1.8662},"20":{"return_pct":2.0698,"excess_pct":0.80504,"daily_vol_pct":1.08912,"z":0.16528}}},{"date":"2026-08-20","close":4048.36,"amount":31787840000.0,"volume_raw":4058410000.0,"turnover_raw":0.3051,"return_1d":0.420448,"score":65.8,"scores":{"sensitive":58.4,"trend":65.8},"amount_ratio":1.00198,"activity_factor":1.00099,"price_strength":0.65575,"components":{"1":{"return_pct":0.42045,"excess_pct":-0.18896,"daily_vol_pct":1.23877,"z":-0.15254},"5":{"return_pct":2.06456,"excess_pct":3.5549,"daily_vol_pct":1.21339,"z":1.31021},"20":{"return_pct":1.93478,"excess_pct":0.50687,"daily_vol_pct":1.09142,"z":0.10385}}},{"date":"2026-08-21","close":4036.97,"amount":22946240000.0,"volume_raw":3008190000.0,"turnover_raw":0.2261,"return_1d":-0.281348,"score":59.1,"scores":{"sensitive":51.1,"trend":59.1},"amount_ratio":0.71794,"activity_factor":0.84731,"price_strength":0.43578,"components":{"1":{"return_pct":-0.28135,"excess_pct":-0.64257,"daily_vol_pct":1.23833,"z":-0.5189},"5":{"return_pct":2.3962,"excess_pct":3.84717,"daily_vol_pct":1.21583,"z":1.41509},"20":{"return_pct":1.33059,"excess_pct":-2.73365,"daily_vol_pct":1.09165,"z":-0.55995}}},{"date":"2026-08-24","close":4090.35,"amount":32078220000.0,"volume_raw":4057520000.0,"turnover_raw":0.305,"return_1d":1.322279,"score":89.0,"scores":{"sensitive":89.2,"trend":89.0},"amount_ratio":1.00688,"activity_factor":1.00343,"price_strength":2.07988,"components":{"1":{"return_pct":1.32228,"excess_pct":2.7428,"daily_vol_pct":1.23566,"z":2.21971},"5":{"return_pct":3.96323,"excess_pct":8.78658,"daily_vol_pct":1.21584,"z":3},"20":{"return_pct":2.63954,"excess_pct":2.20936,"daily_vol_pct":1.09029,"z":0.45311}}},{"date":"2026-08-25","close":4065.84,"amount":28679790000.0,"volume_raw":3783310000.0,"turnover_raw":0.2844,"return_1d":-0.599215,"score":71.3,"scores":{"sensitive":57.0,"trend":71.3},"amount_ratio":0.90352,"activity_factor":0.95054,"price_strength":0.95773,"components":{"1":{"return_pct":-0.59922,"excess_pct":-0.86516,"daily_vol_pct":1.22783,"z":-0.70463},"5":{"return_pct":2.65043,"excess_pct":6.97119,"daily_vol_pct":1.21868,"z":2.5582},"20":{"return_pct":0.51148,"excess_pct":-2.97749,"daily_vol_pct":1.10693,"z":-0.60147}}},{"date":"2026-08-26","close":4097.69,"amount":26621880000.0,"volume_raw":3499860000.0,"turnover_raw":0.2631,"return_1d":0.783356,"score":52.9,"scores":{"sensitive":52.9,"trend":52.9},"amount_ratio":0.84148,"activity_factor":0.91732,"price_strength":0.12505,"components":{"1":{"return_pct":0.78336,"excess_pct":0.19403,"daily_vol_pct":1.22223,"z":0.15875},"5":{"return_pct":1.64409,"excess_pct":1.25271,"daily_vol_pct":1.23877,"z":0.45225},"20":{"return_pct":1.15455,"excess_pct":-2.18468,"daily_vol_pct":1.10334,"z":-0.44276}}},{"date":"2026-08-27","close":4055.21,"amount":30185500000.0,"volume_raw":4184560000.0,"turnover_raw":0.3146,"return_1d":-1.036682,"score":23.5,"scores":{"sensitive":17.5,"trend":23.5},"amount_ratio":0.95949,"activity_factor":0.97953,"price_strength":-1.20596,"components":{"1":{"return_pct":-1.03668,"excess_pct":-2.64294,"daily_vol_pct":1.22372,"z":-2.15976},"5":{"return_pct":0.1692,"excess_pct":-1.21686,"daily_vol_pct":1.23833,"z":-0.43946},"20":{"return_pct":-2.31728,"excess_pct":-9.42734,"daily_vol_pct":1.14096,"z":-1.84758}}},{"date":"2026-08-28","close":4037.74,"amount":25019940000.0,"volume_raw":3064530000.0,"turnover_raw":0.2304,"return_1d":-0.430804,"score":39.8,"scores":{"sensitive":43.2,"trend":39.8},"amount_ratio":0.79206,"activity_factor":0.88998,"price_strength":-0.46538,"components":{"1":{"return_pct":-0.4308,"excess_pct":-0.02047,"daily_vol_pct":1.22549,"z":-0.0167},"5":{"return_pct":0.01907,"excess_pct":-0.58756,"daily_vol_pct":1.23566,"z":-0.21265},"20":{"return_pct":-1.37734,"excess_pct":-6.12732,"daily_vol_pct":1.15553,"z":-1.1857}}},{"date":"2026-08-31","close":4108.39,"amount":41963310000.0,"volume_raw":5848370000.0,"turnover_raw":0.4396,"return_1d":1.749741,"score":34.1,"scores":{"sensitive":49.9,"trend":34.1},"amount_ratio":1.34984,"activity_factor":1.16183,"price_strength":-0.56659,"components":{"1":{"return_pct":1.74974,"excess_pct":1.15061,"daily_vol_pct":1.21788,"z":0.94477},"5":{"return_pct":0.44104,"excess_pct":-2.22677,"daily_vol_pct":1.22783,"z":-0.81106},"20":{"return_pct":-0.11864,"excess_pct":-6.0347,"daily_vol_pct":1.1566,"z":-1.16669}}},{"date":"2026-09-01","close":4185.5,"amount":43088490000.0,"volume_raw":5824330000.0,"turnover_raw":0.4378,"return_1d":1.876891,"score":68.8,"scores":{"sensitive":79.7,"trend":68.8},"amount_ratio":1.39146,"activity_factor":1.1796,"price_strength":0.67201,"components":{"1":{"return_pct":1.87689,"excess_pct":2.41835,"daily_vol_pct":1.22626,"z":1.97214},"5":{"return_pct":2.94306,"excess_pct":1.102,"daily_vol_pct":1.22223,"z":0.40322},"20":{"return_pct":4.63018,"excess_pct":1.37447,"daily_vol_pct":1.21357,"z":0.25325}}},{"date":"2026-09-02","close":4187.58,"amount":29703420000.0,"volume_raw":4037620000.0,"turnover_raw":0.3035,"return_1d":0.049695,"score":72.0,"scores":{"sensitive":73.0,"trend":72.0},"amount_ratio":0.96184,"activity_factor":0.98073,"price_strength":0.96428,"components":{"1":{"return_pct":0.0497,"excess_pct":1.35455,"daily_vol_pct":1.24623,"z":1.08692},"5":{"return_pct":2.19367,"excess_pct":2.27037,"daily_vol_pct":1.22372,"z":0.82972},"20":{"return_pct":5.88467,"excess_pct":6.05036,"daily_vol_pct":1.22236,"z":1.1068}}},{"date":"2026-09-03","close":4164.44,"amount":34164130000.0,"volume_raw":4529760000.0,"turnover_raw":0.3405,"return_1d":-0.552586,"score":73.2,"scores":{"sensitive":60.1,"trend":73.2},"amount_ratio":1.10842,"activity_factor":1.05282,"price_strength":0.95411,"components":{"1":{"return_pct":-0.55259,"excess_pct":-0.66702,"daily_vol_pct":1.24501,"z":-0.53575},"5":{"return_pct":2.69357,"excess_pct":4.23738,"daily_vol_pct":1.22549,"z":1.54633},"20":{"return_pct":4.935,"excess_pct":5.24691,"daily_vol_pct":1.22171,"z":0.96033}}},{"date":"2026-09-04","close":4200.64,"amount":28074640000.0,"volume_raw":3602530000.0,"turnover_raw":0.2708,"return_1d":0.869265,"score":84.7,"scores":{"sensitive":81.8,"trend":84.7},"amount_ratio":0.90176,"activity_factor":0.94961,"price_strength":1.80476,"components":{"1":{"return_pct":0.86926,"excess_pct":1.52739,"daily_vol_pct":1.23334,"z":1.23842},"5":{"return_pct":4.03444,"excess_pct":5.82321,"daily_vol_pct":1.21788,"z":2.13832},"20":{"return_pct":6.53952,"excess_pct":8.90454,"daily_vol_pct":1.22425,"z":1.62639}}},{"date":"2026-09-07","close":4137.89,"amount":32709000000.0,"volume_raw":4231240000.0,"turnover_raw":0.3181,"return_1d":-1.49382,"score":57.7,"scores":{"sensitive":35.4,"trend":57.7},"amount_ratio":1.05002,"activity_factor":1.0247,"price_strength":0.30263,"components":{"1":{"return_pct":-1.49382,"excess_pct":-2.57051,"daily_vol_pct":1.23711,"z":-2.07784},"5":{"return_pct":0.71804,"excess_pct":2.04059,"daily_vol_pct":1.22626,"z":0.7442},"20":{"return_pct":4.4803,"excess_pct":6.31666,"daily_vol_pct":1.22432,"z":1.15366}}},{"date":"2026-09-08","close":4152.4,"amount":25211710000.0,"volume_raw":3498080000.0,"turnover_raw":0.263,"return_1d":0.350662,"score":58.4,"scores":{"sensitive":57.7,"trend":58.4},"amount_ratio":0.80464,"activity_factor":0.89702,"price_strength":0.37693,"components":{"1":{"return_pct":0.35066,"excess_pct":0.32851,"daily_vol_pct":1.24608,"z":0.26364},"5":{"return_pct":-0.79083,"excess_pct":-0.02746,"daily_vol_pct":1.24623,"z":-0.00985},"20":{"return_pct":4.86812,"excess_pct":5.97612,"daily_vol_pct":1.21803,"z":1.0971}}},{"date":"2026-09-09","close":4160.84,"amount":19304530000.0,"volume_raw":2634780000.0,"turnover_raw":0.1981,"return_1d":0.203256,"score":54.4,"scores":{"sensitive":54.2,"trend":54.4},"amount_ratio":0.62294,"activity_factor":0.78927,"price_strength":0.22308,"components":{"1":{"return_pct":0.20326,"excess_pct":0.17523,"daily_vol_pct":1.22817,"z":0.14268},"5":{"return_pct":-0.63855,"excess_pct":-1.21538,"daily_vol_pct":1.24501,"z":-0.43657},"20":{"return_pct":5.44477,"excess_pct":7.4956,"daily_vol_pct":1.21797,"z":1.37611}}},{"date":"2026-09-10","close":4224.39,"amount":27829340000.0,"volume_raw":3505000000.0,"turnover_raw":0.2635,"return_1d":1.527336,"score":75.2,"scores":{"sensitive":79.9,"trend":75.2},"amount_ratio":0.91407,"activity_factor":0.95607,"price_strength":1.15954,"components":{"1":{"return_pct":1.52734,"excess_pct":2.28599,"daily_vol_pct":1.21553,"z":1.88066},"5":{"return_pct":1.43957,"excess_pct":1.73986,"daily_vol_pct":1.23334,"z":0.63088},"20":{"return_pct":6.50251,"excess_pct":8.46461,"daily_vol_pct":1.21339,"z":1.55988}}},{"date":"2026-09-11","close":4206.12,"amount":30632090000.0,"volume_raw":4157900000.0,"turnover_raw":0.3126,"return_1d":-0.432488,"score":72.3,"scores":{"sensitive":71.6,"trend":72.3},"amount_ratio":1.02655,"activity_factor":1.01319,"price_strength":0.94757,"components":{"1":{"return_pct":-0.43249,"excess_pct":0.98458,"daily_vol_pct":1.22208,"z":0.80566},"5":{"return_pct":0.13046,"excess_pct":1.19243,"daily_vol_pct":1.23711,"z":0.43106},"20":{"return_pct":6.68662,"excess_pct":10.34736,"daily_vol_pct":1.21583,"z":1.90301}}},{"date":"2026-09-14","close":4241.19,"amount":27908230000.0,"volume_raw":3586160000.0,"turnover_raw":0.2696,"return_1d":0.833785,"score":84.7,"scores":{"sensitive":79.8,"trend":84.7},"amount_ratio":0.95536,"activity_factor":0.97743,"price_strength":1.75387,"components":{"1":{"return_pct":0.83379,"excess_pct":0.94327,"daily_vol_pct":1.17048,"z":0.80588},"5":{"return_pct":2.49644,"excess_pct":4.7195,"daily_vol_pct":1.24608,"z":1.69381},"20":{"return_pct":7.79708,"excess_pct":13.51719,"daily_vol_pct":1.21584,"z":2.48596}}},{"date":"2026-09-15","close":4185.11,"amount":24727840000.0,"volume_raw":3271350000.0,"turnover_raw":0.2459,"return_1d":-1.32227,"score":75.2,"scores":{"sensitive":62.4,"trend":75.2},"amount_ratio":0.85673,"activity_factor":0.9256,"price_strength":1.20017,"components":{"1":{"return_pct":-1.32227,"excess_pct":-0.67111,"daily_vol_pct":1.17071,"z":-0.57325},"5":{"return_pct":0.78774,"excess_pct":3.66899,"daily_vol_pct":1.22817,"z":1.33598},"20":{"return_pct":5.66165,"excess_pct":11.75081,"daily_vol_pct":1.21868,"z":2.15608}}},{"date":"2026-09-16","close":4156.69,"amount":24951730000.0,"volume_raw":3317160000.0,"turnover_raw":0.0,"return_1d":-0.679074,"score":53.8,"scores":{"sensitive":37.9,"trend":53.8},"amount_ratio":0.87756,"activity_factor":0.93678,"price_strength":0.16096,"components":{"1":{"return_pct":-0.67907,"excess_pct":-1.97319,"daily_vol_pct":1.17883,"z":-1.67385},"5":{"return_pct":-0.09974,"excess_pct":1.55224,"daily_vol_pct":1.21553,"z":0.5711},"20":{"return_pct":3.1076,"excess_pct":3.8813,"daily_vol_pct":1.23877,"z":0.70061}}},{"date":"2026-09-17","close":4145.81,"amount":22905080000.0,"volume_raw":2940570000.0,"turnover_raw":0.2211,"return_1d":-0.261747,"score":52.6,"scores":{"sensitive":52.3,"trend":52.6},"amount_ratio":0.8154,"activity_factor":0.903,"price_strength":0.11507,"components":{"1":{"return_pct":-0.26175,"excess_pct":0.05934,"daily_vol_pct":1.13263,"z":0.05239},"5":{"return_pct":-1.86015,"excess_pct":-0.6418,"daily_vol_pct":1.22208,"z":-0.23486},"20":{"return_pct":2.40715,"excess_pct":4.09856,"daily_vol_pct":1.23833,"z":0.74008}}},{"date":"2026-09-18","close":4129.7,"amount":24230200000.0,"volume_raw":3289060000.0,"turnover_raw":0.2432,"return_1d":-0.388585,"score":31.1,"scores":{"sensitive":25.7,"trend":31.1},"amount_ratio":0.87085,"activity_factor":0.9332,"price_strength":-0.85224,"components":{"1":{"return_pct":-0.38859,"excess_pct":-1.88787,"daily_vol_pct":1.12491,"z":-1.67824},"5":{"return_pct":-1.81688,"excess_pct":-3.52076,"daily_vol_pct":1.17048,"z":-1.3452},"20":{"return_pct":2.29702,"excess_pct":2.87364,"daily_vol_pct":1.23566,"z":0.52002}}},{"date":"2026-09-21","close":4151.09,"amount":23253390000.0,"volume_raw":3050980000.0,"turnover_raw":0.2293,"return_1d":0.517955,"score":27.5,"scores":{"sensitive":32.3,"trend":27.5},"amount_ratio":0.83825,"activity_factor":0.91556,"price_strength":-1.0612,"components":{"1":{"return_pct":0.51796,"excess_pct":-0.49901,"daily_vol_pct":1.11812,"z":-0.44629},"5":{"return_pct":-2.1244,"excess_pct":-4.97519,"daily_vol_pct":1.17071,"z":-1.90053},"20":{"return_pct":1.48496,"excess_pct":-0.39677,"daily_vol_pct":1.22783,"z":-0.07226}}},{"date":"2026-09-22","close":4146.78,"amount":22429880000.0,"volume_raw":2896870000.0,"turnover_raw":0.2178,"return_1d":-0.103828,"score":31.6,"scores":{"sensitive":37.6,"trend":31.6},"amount_ratio":0.81007,"activity_factor":0.90004,"price_strength":-0.85788,"components":{"1":{"return_pct":-0.10383,"excess_pct":-0.1451,"daily_vol_pct":1.11863,"z":-0.12971},"5":{"return_pct":-0.91587,"excess_pct":-4.4835,"daily_vol_pct":1.17883,"z":-1.7009},"20":{"return_pct":1.99073,"excess_pct":0.3373,"daily_vol_pct":1.22223,"z":0.06171}}},{"date":"2026-09-23","close":4127.19,"amount":19169730000.0,"volume_raw":2586320000.0,"turnover_raw":0.1944,"return_1d":-0.472415,"score":39.7,"scores":{"sensitive":43.3,"trend":39.7},"amount_ratio":0.69157,"activity_factor":0.8316,"price_strength":-0.50476,"components":{"1":{"return_pct":-0.47241,"excess_pct":-0.05523,"daily_vol_pct":1.06853,"z":-0.05169},"5":{"return_pct":-0.7097,"excess_pct":-2.52762,"daily_vol_pct":1.13263,"z":-0.99802},"20":{"return_pct":0.71992,"excess_pct":0.08364,"daily_vol_pct":1.22372,"z":0.01528}}},{"date":"2026-09-24","close":4140.14,"amount":24399460000.0,"volume_raw":3115690000.0,"turnover_raw":0.2342,"return_1d":0.313773,"score":63.4,"scores":{"sensitive":74.3,"trend":63.4},"amount_ratio":0.88262,"activity_factor":0.93948,"price_strength":0.5863,"components":{"1":{"return_pct":0.31377,"excess_pct":2.14793,"daily_vol_pct":1.07051,"z":2.00645},"5":{"return_pct":-0.13676,"excess_pct":-0.40915,"daily_vol_pct":1.12491,"z":-0.16266},"20":{"return_pct":2.09434,"excess_pct":4.86563,"daily_vol_pct":1.22549,"z":0.8878}}},{"date":"2026-09-28","close":4133.4,"amount":26797850000.0,"volume_raw":3473710000.0,"turnover_raw":0.2611,"return_1d":-0.162796,"score":84.1,"scores":{"sensitive":87.4,"trend":84.1},"amount_ratio":0.96848,"activity_factor":0.98411,"price_strength":1.69393,"components":{"1":{"return_pct":-0.1628,"excess_pct":2.57773,"daily_vol_pct":1.0643,"z":2.42199},"5":{"return_pct":0.08959,"excess_pct":4.00577,"daily_vol_pct":1.11812,"z":1.60218},"20":{"return_pct":2.36915,"excess_pct":7.41538,"daily_vol_pct":1.21788,"z":1.36149}}},{"date":"2026-09-29","close":4142.94,"amount":23592670000.0,"volume_raw":3208810000.0,"turnover_raw":0.2412,"return_1d":0.230803,"score":74.6,"scores":{"sensitive":65.0,"trend":74.6},"amount_ratio":0.84721,"activity_factor":0.92044,"price_strength":1.17093,"components":{"1":{"return_pct":0.2308,"excess_pct":-0.1471,"daily_vol_pct":1.06471,"z":-0.13816},"5":{"return_pct":-0.19633,"excess_pct":4.3277,"daily_vol_pct":1.11863,"z":1.73016},"20":{"return_pct":0.84096,"excess_pct":6.09601,"daily_vol_pct":1.22626,"z":1.1116}}},{"date":"2026-09-30","close":4203.77,"amount":26514430000.0,"volume_raw":3368110000.0,"turnover_raw":0.2532,"return_1d":1.468281,"score":85.6,"scores":{"sensitive":83.6,"trend":85.6},"amount_ratio":0.94918,"activity_factor":0.97426,"price_strength":1.83027,"components":{"1":{"return_pct":1.46828,"excess_pct":1.52909,"daily_vol_pct":1.04078,"z":1.46918},"5":{"return_pct":1.37432,"excess_pct":5.99578,"daily_vol_pct":1.06853,"z":2.50943},"20":{"return_pct":0.43651,"excess_pct":5.23369,"daily_vol_pct":1.24623,"z":0.93906}}},{"date":"2026-10-08","close":4247.15,"amount":29835230000.0,"volume_raw":3858230000.0,"turnover_raw":0.29,"return_1d":1.031931,"score":91.9,"scores":{"sensitive":92.2,"trend":91.9},"amount_ratio":1.0666,"activity_factor":1.03276,"price_strength":2.35361,"components":{"1":{"return_pct":1.03193,"excess_pct":2.64835,"daily_vol_pct":1.05451,"z":2.51145},"5":{"return_pct":2.90658,"excess_pct":8.67665,"daily_vol_pct":1.07051,"z":3},"20":{"return_pct":1.42254,"excess_pct":6.52026,"daily_vol_pct":1.24501,"z":1.17105}}},{"date":"2026-10-09","close":4201.86,"amount":33132080000.0,"volume_raw":4210970000.0,"turnover_raw":0.3165,"return_1d":-1.066362,"score":78.9,"scores":{"sensitive":57.9,"trend":78.9},"amount_ratio":1.19651,"activity_factor":1.09385,"price_strength":1.2031,"components":{"1":{"return_pct":-1.06636,"excess_pct":-1.25272,"daily_vol_pct":1.05569,"z":-1.18664},"5":{"return_pct":1.49077,"excess_pct":5.32133,"daily_vol_pct":1.0643,"z":2.23599},"20":{"return_pct":0.89856,"excess_pct":5.92809,"daily_vol_pct":1.23334,"z":1.07478}}},{"date":"2026-10-12","close":4299.51,"amount":36279040000.0,"volume_raw":4597830000.0,"turnover_raw":0.3456,"return_1d":2.323971,"score":94.1,"scores":{"sensitive":95.2,"trend":94.1},"amount_ratio":1.30804,"activity_factor":1.1437,"price_strength":2.41946,"components":{"1":{"return_pct":2.32397,"excess_pct":3.76461,"daily_vol_pct":1.05851,"z":3},"5":{"return_pct":4.01873,"excess_pct":6.56397,"daily_vol_pct":1.06471,"z":2.75707},"20":{"return_pct":2.35369,"excess_pct":8.13131,"daily_vol_pct":1.23711,"z":1.46973}}},{"date":"2026-10-13","close":4280.48,"amount":32729430000.0,"volume_raw":4073590000.0,"turnover_raw":0.3062,"return_1d":-0.442609,"score":87.6,"scores":{"sensitive":74.2,"trend":87.6},"amount_ratio":1.16145,"activity_factor":1.07771,"price_strength":1.81676,"components":{"1":{"return_pct":-0.44261,"excess_pct":-0.42383,"daily_vol_pct":1.09241,"z":-0.38798},"5":{"return_pct":3.31986,"excess_pct":6.25023,"daily_vol_pct":1.04078,"z":2.68566},"20":{"return_pct":3.44596,"excess_pct":10.24475,"daily_vol_pct":1.24608,"z":1.83841}}},{"date":"2026-10-14","close":4275.15,"amount":29086950000.0,"volume_raw":3792560000.0,"turnover_raw":0.2851,"return_1d":-0.124519,"score":90.1,"scores":{"sensitive":86.9,"trend":90.1},"amount_ratio":1.0314,"activity_factor":1.01558,"price_strength":2.17904,"components":{"1":{"return_pct":-0.12452,"excess_pct":1.4561,"daily_vol_pct":1.07776,"z":1.35104},"5":{"return_pct":1.698,"excess_pct":6.10454,"daily_vol_pct":1.05451,"z":2.58891},"20":{"return_pct":2.95612,"excess_pct":11.24838,"daily_vol_pct":1.22817,"z":2.04793}}},{"date":"2026-10-15","close":4268.37,"amount":37398860000.0,"volume_raw":4692220000.0,"turnover_raw":0.3527,"return_1d":-0.158591,"score":93.3,"scores":{"sensitive":92.4,"trend":93.3},"amount_ratio":1.32549,"activity_factor":1.1513,"price_strength":2.28763,"components":{"1":{"return_pct":-0.15859,"excess_pct":2.12463,"daily_vol_pct":1.07842,"z":1.97014},"5":{"return_pct":0.49963,"excess_pct":5.55406,"daily_vol_pct":1.05569,"z":2.35282},"20":{"return_pct":2.58433,"excess_pct":12.9956,"daily_vol_pct":1.21553,"z":2.39065}}},{"date":"2026-10-16","close":4265.58,"amount":33378880000.0,"volume_raw":4340610000.0,"turnover_raw":0.3263,"return_1d":-0.065365,"score":89.1,"scores":{"sensitive":77.3,"trend":89.1},"amount_ratio":1.16814,"activity_factor":1.08081,"price_strength":1.94127,"components":{"1":{"return_pct":-0.06536,"excess_pct":-0.20135,"daily_vol_pct":1.07158,"z":-0.1879},"5":{"return_pct":1.51647,"excess_pct":6.61865,"daily_vol_pct":1.05851,"z":2.79633},"20":{"return_pct":0.97505,"excess_pct":10.57869,"daily_vol_pct":1.22208,"z":1.93561}}},{"date":"2026-10-19","close":4333.5,"amount":31146240000.0,"volume_raw":3886150000.0,"turnover_raw":0.2921,"return_1d":1.592281,"score":87.5,"scores":{"sensitive":85.9,"trend":87.5},"amount_ratio":1.08596,"activity_factor":1.0421,"price_strength":1.86779,"components":{"1":{"return_pct":1.59228,"excess_pct":1.58072,"daily_vol_pct":1.05763,"z":1.49459},"5":{"return_pct":0.79056,"excess_pct":4.49448,"daily_vol_pct":1.09241,"z":1.83997},"20":{"return_pct":3.02844,"excess_pct":11.32209,"daily_vol_pct":1.17048,"z":2.16295}}},{"date":"2026-10-20","close":4294.65,"amount":32915090000.0,"volume_raw":4046720000.0,"turnover_raw":0.3042,"return_1d":-0.896504,"score":75.9,"scores":{"sensitive":56.7,"trend":75.9},"amount_ratio":1.13952,"activity_factor":1.06749,"price_strength":1.07298,"components":{"1":{"return_pct":-0.8965,"excess_pct":-1.2024,"daily_vol_pct":1.06931,"z":-1.12447},"5":{"return_pct":0.33104,"excess_pct":3.72226,"daily_vol_pct":1.07776,"z":1.54454},"20":{"return_pct":1.2605,"excess_pct":9.17279,"daily_vol_pct":1.17071,"z":1.75201}}},{"date":"2026-10-21","close":4265.26,"amount":26221924200.0,"volume_raw":3208809900.0,"turnover_raw":0.2373,"return_1d":-0.68434,"score":70.5,"scores":{"sensitive":61.4,"trend":70.5},"amount_ratio":0.91739,"activity_factor":0.9578,"price_strength":0.91131,"components":{"1":{"return_pct":-0.68434,"excess_pct":-0.27308,"daily_vol_pct":1.041,"z":-0.26232},"5":{"return_pct":-0.23134,"excess_pct":2.01204,"daily_vol_pct":1.07842,"z":0.83438},"20":{"return_pct":1.91512,"excess_pct":9.60505,"daily_vol_pct":1.17883,"z":1.82193}}},{"date":"2026-10-22","close":4253.64,"amount":35301333200.0,"volume_raw":4247246200.0,"turnover_raw":0.3192,"return_1d":-0.272434,"score":86.6,"scores":{"sensitive":89.2,"trend":86.6},"amount_ratio":1.25981,"activity_factor":1.12241,"price_strength":1.66251,"components":{"1":{"return_pct":-0.27243,"excess_pct":2.17873,"daily_vol_pct":1.00033,"z":2.17801},"5":{"return_pct":-0.3451,"excess_pct":2.06629,"daily_vol_pct":1.07158,"z":0.86234},"20":{"return_pct":2.33238,"excess_pct":13.43542,"daily_vol_pct":1.13263,"z":2.65245}}},{"date":"2026-10-23","close":4198.29,"amount":46187829900.0,"volume_raw":5523617900.0,"turnover_raw":0.4104,"return_1d":-1.301238,"score":43.8,"scores":{"sensitive":17.9,"trend":43.8},"amount_ratio":1.63742,"activity_factor":1.25,"price_strength":-0.19844,"components":{"1":{"return_pct":-1.30124,"excess_pct":-3.31984,"daily_vol_pct":0.99364,"z":-3},"5":{"return_pct":-1.57751,"excess_pct":-1.00085,"daily_vol_pct":1.05763,"z":-0.4232},"20":{"return_pct":1.26586,"excess_pct":10.28228,"daily_vol_pct":1.12491,"z":2.04388}}}]},{"code":"801730.SI","name":"电力设备","rows":[{"date":"2025-04-01","close":7081.22,"amount":84720050000.0,"volume_raw":5538900000.0,"turnover_raw":2.01,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":7094.5,"amount":73609920000.0,"volume_raw":5060540000.0,"turnover_raw":1.84,"return_1d":0.187538,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":6949.91,"amount":84959760000.0,"volume_raw":5349850000.0,"turnover_raw":1.94,"return_1d":-2.038058,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":6107.84,"amount":108825820000.0,"volume_raw":7352560000.0,"turnover_raw":2.67,"return_1d":-12.116272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":6131.28,"amount":111184500000.0,"volume_raw":8490120000.0,"turnover_raw":3.08,"return_1d":0.383769,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":6168.59,"amount":109292930000.0,"volume_raw":8036660000.0,"turnover_raw":0.0,"return_1d":0.608519,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":6317.3,"amount":103228080000.0,"volume_raw":6985250000.0,"turnover_raw":2.54,"return_1d":2.410762,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":6387.7,"amount":81809850000.0,"volume_raw":5413020000.0,"turnover_raw":1.97,"return_1d":1.1144,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":6438.67,"amount":75967250000.0,"volume_raw":5261770000.0,"turnover_raw":1.91,"return_1d":0.79794,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":6451.76,"amount":68246860000.0,"volume_raw":4814880000.0,"turnover_raw":1.75,"return_1d":0.203303,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":6360.18,"amount":64603960000.0,"volume_raw":4615230000.0,"turnover_raw":1.68,"return_1d":-1.419458,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":6358.45,"amount":51327670000.0,"volume_raw":3684800000.0,"turnover_raw":1.34,"return_1d":-0.0272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":6364.38,"amount":46885600000.0,"volume_raw":3493960000.0,"turnover_raw":1.27,"return_1d":0.093262,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":6485.16,"amount":62215010000.0,"volume_raw":4094770000.0,"turnover_raw":1.49,"return_1d":1.89775,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":6442.04,"amount":61021410000.0,"volume_raw":4090730000.0,"turnover_raw":1.48,"return_1d":-0.664903,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":6517.86,"amount":74537490000.0,"volume_raw":4729590000.0,"turnover_raw":1.72,"return_1d":1.176956,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":6501.78,"amount":72520460000.0,"volume_raw":5177460000.0,"turnover_raw":1.88,"return_1d":-0.246707,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":6517.17,"amount":65581380000.0,"volume_raw":4754430000.0,"turnover_raw":1.73,"return_1d":0.236704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":6478.8,"amount":69420020000.0,"volume_raw":5019470000.0,"turnover_raw":1.82,"return_1d":-0.588752,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":6449.5,"amount":68795550000.0,"volume_raw":4653950000.0,"turnover_raw":1.69,"return_1d":-0.452244,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":6481.81,"amount":77700510000.0,"volume_raw":5376700000.0,"turnover_raw":1.95,"return_1d":0.500969,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":6621.7,"amount":88809940000.0,"volume_raw":5831300000.0,"turnover_raw":2.11,"return_1d":2.158193,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":6680.46,"amount":94178510000.0,"volume_raw":6254460000.0,"turnover_raw":2.27,"return_1d":0.887385,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":6788.37,"amount":87239160000.0,"volume_raw":5721920000.0,"turnover_raw":2.07,"return_1d":1.615308,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":6742.69,"amount":75436840000.0,"volume_raw":5448140000.0,"turnover_raw":1.97,"return_1d":-0.672916,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":6924.2,"amount":96992290000.0,"volume_raw":5869750000.0,"turnover_raw":2.13,"return_1d":2.691952,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":6954.1,"amount":107744880000.0,"volume_raw":7276150000.0,"turnover_raw":2.64,"return_1d":0.431819,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":6942.87,"amount":85605140000.0,"volume_raw":5767920000.0,"turnover_raw":2.09,"return_1d":-0.161487,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":6824.13,"amount":67723230000.0,"volume_raw":4688840000.0,"turnover_raw":1.7,"return_1d":-1.710244,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":6836.68,"amount":66421720000.0,"volume_raw":4698850000.0,"turnover_raw":1.7,"return_1d":0.183906,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":6849.83,"amount":69242140000.0,"volume_raw":5374610000.0,"turnover_raw":1.95,"return_1d":0.192345,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":6889.27,"amount":75193220000.0,"volume_raw":5300660000.0,"turnover_raw":1.92,"return_1d":0.575781,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":6966.05,"amount":99311450000.0,"volume_raw":6308880000.0,"turnover_raw":2.29,"return_1d":1.114487,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":6874.16,"amount":86203700000.0,"volume_raw":5916040000.0,"turnover_raw":2.14,"return_1d":-1.319112,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":6788.25,"amount":86281530000.0,"volume_raw":6197330000.0,"turnover_raw":2.25,"return_1d":-1.249753,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":6745.13,"amount":79782240000.0,"volume_raw":6124250000.0,"turnover_raw":2.22,"return_1d":-0.635215,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":6708.57,"amount":76909730000.0,"volume_raw":5953440000.0,"turnover_raw":2.16,"return_1d":-0.542021,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":6673.07,"amount":78502460000.0,"volume_raw":6601450000.0,"turnover_raw":2.39,"return_1d":-0.529174,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":6725.54,"amount":84341120000.0,"volume_raw":6877230000.0,"turnover_raw":2.49,"return_1d":0.786295,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":6622.59,"amount":77859750000.0,"volume_raw":6521270000.0,"turnover_raw":2.36,"return_1d":-1.530732,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":6630.98,"amount":69120050000.0,"volume_raw":5923080000.0,"turnover_raw":2.15,"return_1d":0.126688,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":6692.07,"amount":79070030000.0,"volume_raw":6319200000.0,"turnover_raw":2.28,"return_1d":0.921282,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":6725.95,"amount":82087980000.0,"volume_raw":6613350000.0,"turnover_raw":2.39,"return_1d":0.506271,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":6713.78,"amount":82236490000.0,"volume_raw":6433660000.0,"turnover_raw":2.32,"return_1d":-0.180941,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":6766.86,"amount":94653150000.0,"volume_raw":7158070000.0,"turnover_raw":2.58,"return_1d":0.790613,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":6712.02,"amount":107381870000.0,"volume_raw":8185220000.0,"turnover_raw":2.95,"return_1d":-0.81042,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":6780.39,"amount":93400970000.0,"volume_raw":6852950000.0,"turnover_raw":2.47,"return_1d":1.01862,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":6768.39,"amount":81616840000.0,"volume_raw":6077500000.0,"turnover_raw":2.19,"return_1d":-0.176981,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":6683.06,"amount":94811110000.0,"volume_raw":7176480000.0,"turnover_raw":2.59,"return_1d":-1.260713,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":6718.38,"amount":76457530000.0,"volume_raw":5627680000.0,"turnover_raw":2.03,"return_1d":0.5285,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":6731.45,"amount":81948430000.0,"volume_raw":6430890000.0,"turnover_raw":2.31,"return_1d":0.194541,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":6752.77,"amount":85037990000.0,"volume_raw":6430410000.0,"turnover_raw":2.31,"return_1d":0.316722,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":6654.72,"amount":104511580000.0,"volume_raw":7619630000.0,"turnover_raw":2.74,"return_1d":-1.451997,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":6629.95,"amount":92038040000.0,"volume_raw":6646590000.0,"turnover_raw":2.39,"return_1d":-0.372217,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":6704.68,"amount":93884690000.0,"volume_raw":7298930000.0,"turnover_raw":2.62,"return_1d":1.127158,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":6895.89,"amount":136092180000.0,"volume_raw":9122200000.0,"turnover_raw":3.27,"return_1d":2.851889,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":7010.11,"amount":142940220000.0,"volume_raw":8843860000.0,"turnover_raw":3.17,"return_1d":1.656349,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":6957.81,"amount":139689660000.0,"volume_raw":9011630000.0,"turnover_raw":3.23,"return_1d":-0.746065,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":6968.82,"amount":127532980000.0,"volume_raw":8420270000.0,"turnover_raw":3.01,"return_1d":0.158239,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":7065.29,"amount":125995490000.0,"volume_raw":8781470000.0,"turnover_raw":3.14,"return_1d":1.384309,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":7038.92,"amount":118700050000.0,"volume_raw":8657910000.0,"turnover_raw":3.1,"return_1d":-0.373233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":7069.99,"amount":124587220000.0,"volume_raw":9649090000.0,"turnover_raw":3.45,"return_1d":0.441403,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":7167.72,"amount":126859270000.0,"volume_raw":8660420000.0,"turnover_raw":3.1,"return_1d":1.382322,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":7107.24,"amount":118425460000.0,"volume_raw":8319210000.0,"turnover_raw":2.98,"return_1d":-0.843783,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":7104.07,"amount":97220650000.0,"volume_raw":7262630000.0,"turnover_raw":2.6,"return_1d":-0.044602,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":7267.65,"amount":140156230000.0,"volume_raw":9379100000.0,"turnover_raw":3.36,"return_1d":2.302624,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":7279.79,"amount":137011370000.0,"volume_raw":9132100000.0,"turnover_raw":3.27,"return_1d":0.167042,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":7298.47,"amount":125345460000.0,"volume_raw":8683990000.0,"turnover_raw":3.11,"return_1d":0.256601,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":7285.15,"amount":117349830000.0,"volume_raw":8606640000.0,"turnover_raw":3.08,"return_1d":-0.182504,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":7302.97,"amount":115687470000.0,"volume_raw":8089330000.0,"turnover_raw":2.89,"return_1d":0.244607,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":7248.65,"amount":124765870000.0,"volume_raw":8592180000.0,"turnover_raw":3.07,"return_1d":-0.743807,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":7235.16,"amount":102562660000.0,"volume_raw":6589070000.0,"turnover_raw":2.36,"return_1d":-0.186104,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":7295.08,"amount":114173520000.0,"volume_raw":7505150000.0,"turnover_raw":2.68,"return_1d":0.828178,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":7326.92,"amount":121614890000.0,"volume_raw":7806280000.0,"turnover_raw":2.79,"return_1d":0.436459,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":7477.57,"amount":147659130000.0,"volume_raw":9887160000.0,"turnover_raw":3.54,"return_1d":2.056116,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":7616.04,"amount":178059300000.0,"volume_raw":11744460000.0,"turnover_raw":4.2,"return_1d":1.851805,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":7524.48,"amount":160375570000.0,"volume_raw":11025740000.0,"turnover_raw":3.94,"return_1d":-1.2022,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":7612.81,"amount":141387230000.0,"volume_raw":9089270000.0,"turnover_raw":3.25,"return_1d":1.173902,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":7548.79,"amount":113325640000.0,"volume_raw":7484240000.0,"turnover_raw":2.66,"return_1d":-0.840951,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":7583.94,"amount":115994830000.0,"volume_raw":7079280000.0,"turnover_raw":2.52,"return_1d":0.465638,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":7662.41,"amount":131238840000.0,"volume_raw":8285720000.0,"turnover_raw":2.94,"return_1d":1.034686,"score":50.2,"scores":{"sensitive":55.6,"trend":50.2},"amount_ratio":1.07252,"activity_factor":1.03563,"price_strength":0.00656,"components":{"1":{"return_pct":1.03469,"excess_pct":0.58423,"daily_vol_pct":1.06238,"z":0.54992},"5":{"return_pct":0.60885,"excess_pct":-0.87464,"daily_vol_pct":1.04023,"z":-0.37602},"20":{"return_pct":8.85775,"excess_pct":2.52904,"daily_vol_pct":2.00557,"z":0.28197}}},{"date":"2025-07-30","close":7492.05,"amount":126652090000.0,"volume_raw":7457300000.0,"turnover_raw":2.65,"return_1d":-2.223321,"score":32.3,"scores":{"sensitive":24.9,"trend":32.3},"amount_ratio":1.02133,"activity_factor":1.01061,"price_strength":-0.73337,"components":{"1":{"return_pct":-2.22332,"excess_pct":-1.82253,"daily_vol_pct":1.06652,"z":-1.70886},"5":{"return_pct":-0.43099,"excess_pct":-1.79203,"daily_vol_pct":1.05548,"z":-0.75929},"20":{"return_pct":5.96974,"excess_pct":-0.3574,"daily_vol_pct":2.00626,"z":-0.03983}}},{"date":"2025-07-31","close":7311.64,"amount":132991060000.0,"volume_raw":7694940000.0,"turnover_raw":2.73,"return_1d":-2.408019,"score":28.9,"scores":{"sensitive":28.4,"trend":28.9},"amount_ratio":1.06058,"activity_factor":1.02984,"price_strength":-0.87453,"components":{"1":{"return_pct":-2.40802,"excess_pct":-1.0525,"daily_vol_pct":1.08714,"z":-0.96814},"5":{"return_pct":-3.9561,"excess_pct":-2.87647,"daily_vol_pct":1.06219,"z":-1.21107},"20":{"return_pct":2.00789,"excess_pct":-2.24218,"daily_vol_pct":1.99562,"z":-0.25123}}},{"date":"2025-08-01","close":7350.91,"amount":115686900000.0,"volume_raw":7057590000.0,"turnover_raw":2.5,"return_1d":0.537089,"score":43.9,"scores":{"sensitive":51.6,"trend":43.9},"amount_ratio":0.91565,"activity_factor":0.9569,"price_strength":-0.25681,"components":{"1":{"return_pct":0.53709,"excess_pct":0.67109,"daily_vol_pct":1.13552,"z":0.591},"5":{"return_pct":-2.62135,"excess_pct":-1.53448,"daily_vol_pct":1.06614,"z":-0.64367},"20":{"return_pct":3.42848,"excess_pct":-0.83341,"daily_vol_pct":1.05128,"z":-0.17727}}},{"date":"2025-08-04","close":7403.1,"amount":106614110000.0,"volume_raw":6246210000.0,"turnover_raw":2.21,"return_1d":0.70998,"score":40.5,"scores":{"sensitive":43.8,"trend":40.5},"amount_ratio":0.83861,"activity_factor":0.91576,"price_strength":-0.41924,"components":{"1":{"return_pct":0.70998,"excess_pct":-0.046,"daily_vol_pct":1.12065,"z":-0.04105},"5":{"return_pct":-2.38451,"excess_pct":-1.68906,"daily_vol_pct":1.06238,"z":-0.71101},"20":{"return_pct":4.20928,"excess_pct":-0.87057,"daily_vol_pct":1.05183,"z":-0.18507}}},{"date":"2025-08-05","close":7449.23,"amount":108271820000.0,"volume_raw":6623060000.0,"turnover_raw":2.35,"return_1d":0.623117,"score":35.0,"scores":{"sensitive":39.4,"trend":35.0},"amount_ratio":0.84881,"activity_factor":0.92131,"price_strength":-0.6736,"components":{"1":{"return_pct":0.62312,"excess_pct":-0.15504,"daily_vol_pct":1.11797,"z":-0.13868},"5":{"return_pct":-2.78215,"excess_pct":-2.41066,"daily_vol_pct":1.06652,"z":-1.01084},"20":{"return_pct":2.49847,"excess_pct":-2.26766,"daily_vol_pct":1.08317,"z":-0.46813}}},{"date":"2025-08-06","close":7502.42,"amount":122327470000.0,"volume_raw":7377930000.0,"turnover_raw":2.61,"return_1d":0.714034,"score":43.9,"scores":{"sensitive":46.9,"trend":43.9},"amount_ratio":0.96603,"activity_factor":0.98287,"price_strength":-0.24915,"components":{"1":{"return_pct":0.71403,"excess_pct":0.09776,"daily_vol_pct":1.07069,"z":0.09131},"5":{"return_pct":0.13841,"excess_pct":-0.50745,"daily_vol_pct":1.08714,"z":-0.20875},"20":{"return_pct":3.05819,"excess_pct":-2.54525,"daily_vol_pct":1.04723,"z":-0.54347}}},{"date":"2025-08-07","close":7447.23,"amount":117073580000.0,"volume_raw":7269720000.0,"turnover_raw":2.58,"return_1d":-0.735629,"score":41.1,"scores":{"sensitive":38.2,"trend":41.1},"amount_ratio":0.92958,"activity_factor":0.96415,"price_strength":-0.37465,"components":{"1":{"return_pct":-0.73563,"excess_pct":-0.73334,"daily_vol_pct":1.07268,"z":-0.68366},"5":{"return_pct":1.85444,"excess_pct":-0.17211,"daily_vol_pct":1.13552,"z":-0.06778},"20":{"return_pct":2.03824,"excess_pct":-3.16612,"daily_vol_pct":1.04097,"z":-0.6801}}},{"date":"2025-08-08","close":7493.71,"amount":128767860000.0,"volume_raw":7896640000.0,"turnover_raw":2.8,"return_1d":0.624125,"score":51.3,"scores":{"sensitive":58.0,"trend":51.3},"amount_ratio":1.02859,"activity_factor":1.0142,"price_strength":0.04981,"components":{"1":{"return_pct":0.62412,"excess_pct":0.83962,"daily_vol_pct":1.07787,"z":0.77896},"5":{"return_pct":1.94262,"excess_pct":-0.00067,"daily_vol_pct":1.12065,"z":-0.00027},"20":{"return_pct":2.86281,"excess_pct":-1.64022,"daily_vol_pct":1.0395,"z":-0.35283}}},{"date":"2025-08-11","close":7646.6,"amount":160441210000.0,"volume_raw":9393170000.0,"turnover_raw":3.33,"return_1d":2.040244,"score":60.6,"scores":{"sensitive":66.5,"trend":60.6},"amount_ratio":1.28118,"activity_factor":1.13189,"price_strength":0.38079,"components":{"1":{"return_pct":2.04024,"excess_pct":1.05395,"daily_vol_pct":1.05218,"z":1.00168},"5":{"return_pct":3.28916,"excess_pct":1.11285,"daily_vol_pct":1.11797,"z":0.44516},"20":{"return_pct":4.70535,"excess_pct":-0.65278,"daily_vol_pct":1.03951,"z":-0.14042}}},{"date":"2025-08-12","close":7639.21,"amount":149331870000.0,"volume_raw":8505360000.0,"turnover_raw":3.01,"return_1d":-0.096644,"score":51.5,"scores":{"sensitive":46.6,"trend":51.5},"amount_ratio":1.18163,"activity_factor":1.08703,"price_strength":0.05433,"components":{"1":{"return_pct":-0.09664,"excess_pct":-0.43699,"daily_vol_pct":1.07934,"z":-0.40487},"5":{"return_pct":2.55033,"excess_pct":0.8179,"daily_vol_pct":1.07069,"z":0.34163},"20":{"return_pct":5.38804,"excess_pct":-0.54258,"daily_vol_pct":1.02493,"z":-0.11837}}},{"date":"2025-08-13","close":7765.82,"amount":169394300000.0,"volume_raw":9182190000.0,"turnover_raw":3.25,"return_1d":1.65737,"score":62.1,"scores":{"sensitive":63.6,"trend":62.1},"amount_ratio":1.32964,"activity_factor":1.1531,"price_strength":0.42914,"components":{"1":{"return_pct":1.65737,"excess_pct":0.63823,"daily_vol_pct":1.07996,"z":0.59097},"5":{"return_pct":3.51087,"excess_pct":1.3711,"daily_vol_pct":1.07268,"z":0.57163},"20":{"return_pct":7.33446,"excess_pct":0.38423,"daily_vol_pct":1.02578,"z":0.08376}}},{"date":"2025-08-14","close":7711.4,"amount":174496980000.0,"volume_raw":9967530000.0,"turnover_raw":3.53,"return_1d":-0.700763,"score":65.3,"scores":{"sensitive":61.0,"trend":65.3},"amount_ratio":1.35382,"activity_factor":1.16354,"price_strength":0.54411,"components":{"1":{"return_pct":-0.70076,"excess_pct":0.15521,"daily_vol_pct":1.09527,"z":0.14171},"5":{"return_pct":3.54722,"excess_pct":2.27943,"daily_vol_pct":1.07787,"z":0.94574},"20":{"return_pct":5.70686,"excess_pct":0.6578,"daily_vol_pct":1.02865,"z":0.14299}}},{"date":"2025-08-15","close":7931.06,"amount":199248990000.0,"volume_raw":10781580000.0,"turnover_raw":3.81,"return_1d":2.84851,"score":77.8,"scores":{"sensitive":79.7,"trend":77.8},"amount_ratio":1.52704,"activity_factor":1.23574,"price_strength":1.01285,"components":{"1":{"return_pct":2.84851,"excess_pct":1.40569,"daily_vol_pct":1.09476,"z":1.28401},"5":{"return_pct":5.83623,"excess_pct":2.88546,"daily_vol_pct":1.05218,"z":1.22643},"20":{"return_pct":8.24548,"excess_pct":2.14195,"daily_vol_pct":1.00597,"z":0.47611}}},{"date":"2025-08-18","close":8035.7,"amount":217765130000.0,"volume_raw":11667690000.0,"turnover_raw":4.13,"return_1d":1.31937,"score":62.2,"scores":{"sensitive":56.8,"trend":62.2},"amount_ratio":1.63519,"activity_factor":1.25,"price_strength":0.39902,"components":{"1":{"return_pct":1.31937,"excess_pct":-0.07602,"daily_vol_pct":1.1286,"z":-0.06736},"5":{"return_pct":5.08854,"excess_pct":1.72071,"daily_vol_pct":1.07934,"z":0.71296},"20":{"return_pct":7.46406,"excess_pct":0.85719,"daily_vol_pct":1.02662,"z":0.1867}}},{"date":"2025-08-19","close":8018.92,"amount":201009370000.0,"volume_raw":10482290000.0,"turnover_raw":3.71,"return_1d":-0.208818,"score":60.3,"scores":{"sensitive":54.5,"trend":60.3},"amount_ratio":1.46516,"activity_factor":1.21044,"price_strength":0.34498,"components":{"1":{"return_pct":-0.20882,"excess_pct":-0.16284,"daily_vol_pct":1.11957,"z":-0.14545},"5":{"return_pct":4.97054,"excess_pct":2.00069,"daily_vol_pct":1.07996,"z":0.82849},"20":{"return_pct":5.28989,"excess_pct":-0.62291,"daily_vol_pct":1.04023,"z":-0.1339}}},{"date":"2025-08-20","close":8055.44,"amount":181234950000.0,"volume_raw":10116310000.0,"turnover_raw":3.58,"return_1d":0.455423,"score":51.8,"scores":{"sensitive":46.1,"trend":51.8},"amount_ratio":1.30178,"activity_factor":1.14096,"price_strength":0.06344,"components":{"1":{"return_pct":0.45542,"excess_pct":-0.50981,"daily_vol_pct":1.11497,"z":-0.45724},"5":{"return_pct":3.72942,"excess_pct":0.81453,"daily_vol_pct":1.09527,"z":0.33258},"20":{"return_pct":7.05643,"excess_pct":-0.17943,"daily_vol_pct":1.05548,"z":-0.03801}}},{"date":"2025-08-21","close":7976.55,"amount":169101700000.0,"volume_raw":9569190000.0,"turnover_raw":3.38,"return_1d":-0.979338,"score":42.5,"scores":{"sensitive":37.6,"trend":42.5},"amount_ratio":1.2019,"activity_factor":1.09631,"price_strength":-0.27472,"components":{"1":{"return_pct":-0.97934,"excess_pct":-0.85021,"daily_vol_pct":1.10978,"z":-0.7661},"5":{"return_pct":3.43842,"excess_pct":-0.23096,"daily_vol_pct":1.09476,"z":-0.09435},"20":{"return_pct":4.778,"excess_pct":-1.17684,"daily_vol_pct":1.06219,"z":-0.24774}}},{"date":"2025-08-22","close":8111.74,"amount":171805470000.0,"volume_raw":9058070000.0,"turnover_raw":3.2,"return_1d":1.694843,"score":41.0,"scores":{"sensitive":45.0,"trend":41.0},"amount_ratio":1.20859,"activity_factor":1.09936,"price_strength":-0.32941,"components":{"1":{"return_pct":1.69484,"excess_pct":0.05422,"daily_vol_pct":1.11709,"z":0.04854},"5":{"return_pct":2.27813,"excess_pct":-1.59339,"daily_vol_pct":1.1286,"z":-0.63139},"20":{"return_pct":7.45749,"excess_pct":-0.37228,"daily_vol_pct":1.06614,"z":-0.07808}}},{"date":"2025-08-25","close":8265.17,"amount":219706610000.0,"volume_raw":11880850000.0,"turnover_raw":4.2,"return_1d":1.891456,"score":40.9,"scores":{"sensitive":45.4,"trend":40.9},"amount_ratio":1.52607,"activity_factor":1.23534,"price_strength":-0.29637,"components":{"1":{"return_pct":1.89146,"excess_pct":0.08724,"daily_vol_pct":1.12965,"z":0.07723},"5":{"return_pct":2.85563,"excess_pct":-1.43469,"daily_vol_pct":1.11957,"z":-0.57309},"20":{"return_pct":8.98253,"excess_pct":-0.40019,"daily_vol_pct":1.06238,"z":-0.08423}}},{"date":"2025-08-26","close":8244.41,"amount":190151910000.0,"volume_raw":10187690000.0,"turnover_raw":3.6,"return_1d":-0.251175,"score":39.1,"scores":{"sensitive":41.7,"trend":39.1},"amount_ratio":1.28973,"activity_factor":1.13566,"price_strength":-0.39197,"components":{"1":{"return_pct":-0.25117,"excess_pct":-0.16236,"daily_vol_pct":1.12063,"z":-0.14488},"5":{"return_pct":2.81197,"excess_pct":-1.43365,"daily_vol_pct":1.11497,"z":-0.57503},"20":{"return_pct":7.59552,"excess_pct":-1.19997,"daily_vol_pct":1.06652,"z":-0.25159}}},{"date":"2025-08-27","close":8081.51,"amount":231912010000.0,"volume_raw":12368740000.0,"turnover_raw":4.37,"return_1d":-1.975884,"score":42.7,"scores":{"sensitive":43.3,"trend":42.7},"amount_ratio":1.55005,"activity_factor":1.24501,"price_strength":-0.23515,"components":{"1":{"return_pct":-1.97588,"excess_pct":-0.23306,"daily_vol_pct":1.12308,"z":-0.20751},"5":{"return_pct":0.32363,"excess_pct":-1.12595,"daily_vol_pct":1.10978,"z":-0.45373},"20":{"return_pct":7.86781,"excess_pct":0.53827,"daily_vol_pct":1.08714,"z":0.11071}}},{"date":"2025-08-28","close":8180.03,"amount":218811590000.0,"volume_raw":11658940000.0,"turnover_raw":4.12,"return_1d":1.219079,"score":46.7,"scores":{"sensitive":44.7,"trend":46.7},"amount_ratio":1.42153,"activity_factor":1.19228,"price_strength":-0.10954,"components":{"1":{"return_pct":1.21908,"excess_pct":-0.36151,"daily_vol_pct":1.16103,"z":-0.31137},"5":{"return_pct":2.55098,"excess_pct":-0.63534,"daily_vol_pct":1.11709,"z":-0.25435},"20":{"return_pct":11.87682,"excess_pct":1.35266,"daily_vol_pct":1.13552,"z":0.26637}}},{"date":"2025-08-29","close":8435.46,"amount":234758040000.0,"volume_raw":10737920000.0,"turnover_raw":3.79,"return_1d":3.122605,"score":79.4,"scores":{"sensitive":87.3,"trend":79.4},"amount_ratio":1.49133,"activity_factor":1.2212,"price_strength":1.10641,"components":{"1":{"return_pct":3.1226,"excess_pct":2.75287,"daily_vol_pct":1.16657,"z":2.3598},"5":{"return_pct":3.99076,"excess_pct":2.09465,"daily_vol_pct":1.12965,"z":0.82925},"20":{"return_pct":14.75396,"excess_pct":3.6723,"daily_vol_pct":1.12065,"z":0.73274}}},{"date":"2025-09-01","close":8488.8,"amount":224648050000.0,"volume_raw":10716380000.0,"turnover_raw":3.78,"return_1d":0.632331,"score":65.5,"scores":{"sensitive":58.4,"trend":65.5},"amount_ratio":1.39371,"activity_factor":1.18056,"price_strength":0.54414,"components":{"1":{"return_pct":0.63233,"excess_pct":-0.17356,"daily_vol_pct":1.2172,"z":-0.14259},"5":{"return_pct":2.70569,"excess_pct":1.8088,"daily_vol_pct":1.12063,"z":0.72184},"20":{"return_pct":14.66548,"excess_pct":3.5288,"daily_vol_pct":1.11797,"z":0.7058}}},{"date":"2025-09-02","close":8367.1,"amount":245093640000.0,"volume_raw":11561750000.0,"turnover_raw":4.08,"return_1d":-1.433654,"score":68.5,"scores":{"sensitive":62.2,"trend":68.5},"amount_ratio":1.49673,"activity_factor":1.22341,"price_strength":0.63353,"components":{"1":{"return_pct":-1.43365,"excess_pct":0.04221,"daily_vol_pct":1.21648,"z":0.0347},"5":{"return_pct":1.48816,"excess_pct":1.992,"daily_vol_pct":1.12308,"z":0.79322},"20":{"return_pct":12.32168,"excess_pct":3.6707,"daily_vol_pct":1.07069,"z":0.7666}}},{"date":"2025-09-03","close":8487.28,"amount":243324530000.0,"volume_raw":10509620000.0,"turnover_raw":3.71,"return_1d":1.43634,"score":89.7,"scores":{"sensitive":91.0,"trend":89.7},"amount_ratio":1.46592,"activity_factor":1.21075,"price_strength":1.78484,"components":{"1":{"return_pct":1.43634,"excess_pct":2.6252,"daily_vol_pct":1.22959,"z":2.13501},"5":{"return_pct":5.02097,"excess_pct":4.96385,"daily_vol_pct":1.16103,"z":1.91201},"20":{"return_pct":13.12723,"excess_pct":6.42553,"daily_vol_pct":1.07268,"z":1.33945}}},{"date":"2025-09-04","close":8451.63,"amount":305828560000.0,"volume_raw":13469430000.0,"turnover_raw":4.75,"return_1d":-0.42004,"score":93.4,"scores":{"sensitive":90.5,"trend":93.4},"amount_ratio":1.81229,"activity_factor":1.25,"price_strength":2.1217,"components":{"1":{"return_pct":-0.42004,"excess_pct":1.60216,"daily_vol_pct":1.23441,"z":1.29792},"5":{"return_pct":3.32028,"excess_pct":6.81192,"daily_vol_pct":1.16657,"z":2.6114},"20":{"return_pct":13.48689,"excess_pct":8.94053,"daily_vol_pct":1.07787,"z":1.85473}}},{"date":"2025-09-05","close":9058.99,"amount":356746770000.0,"volume_raw":15500700000.0,"turnover_raw":5.47,"return_1d":7.186306,"score":97.6,"scores":{"sensitive":97.6,"trend":97.6},"amount_ratio":2.04752,"activity_factor":1.25,"price_strength":2.95562,"components":{"1":{"return_pct":7.18631,"excess_pct":4.61362,"daily_vol_pct":1.23666,"z":3},"5":{"return_pct":7.39177,"excess_pct":8.76521,"daily_vol_pct":1.2172,"z":3},"20":{"return_pct":20.88792,"excess_pct":13.42031,"daily_vol_pct":1.05218,"z":2.85206}}},{"date":"2025-09-08","close":9141.79,"amount":371706670000.0,"volume_raw":15052470000.0,"turnover_raw":5.31,"return_1d":0.914009,"score":94.6,"scores":{"sensitive":86.5,"trend":94.6},"amount_ratio":2.03845,"activity_factor":1.25,"price_strength":2.29827,"components":{"1":{"return_pct":0.91401,"excess_pct":0.2105,"daily_vol_pct":1.48199,"z":0.14204},"5":{"return_pct":7.69237,"excess_pct":9.16599,"daily_vol_pct":1.21648,"z":3},"20":{"return_pct":19.55366,"excess_pct":12.38699,"daily_vol_pct":1.07934,"z":2.5662}}},{"date":"2025-09-09","close":9021.66,"amount":297830710000.0,"volume_raw":12847340000.0,"turnover_raw":4.53,"return_1d":-1.314075,"score":94.0,"scores":{"sensitive":82.9,"trend":94.0},"amount_ratio":1.56037,"activity_factor":1.24915,"price_strength":2.20394,"components":{"1":{"return_pct":-1.31408,"excess_pct":-0.42115,"daily_vol_pct":1.4829,"z":-0.284},"5":{"return_pct":7.82302,"excess_pct":8.71368,"daily_vol_pct":1.22959,"z":3},"20":{"return_pct":18.09677,"excess_pct":12.24727,"daily_vol_pct":1.07996,"z":2.5358}}},{"date":"2025-09-10","close":8915.45,"amount":260432580000.0,"volume_raw":10902580000.0,"turnover_raw":3.85,"return_1d":-1.177278,"score":80.5,"scores":{"sensitive":62.0,"trend":80.5},"amount_ratio":1.32587,"activity_factor":1.15146,"price_strength":1.23316,"components":{"1":{"return_pct":-1.17728,"excess_pct":-1.39623,"daily_vol_pct":1.50126,"z":-0.93004},"5":{"return_pct":5.04484,"excess_pct":4.52345,"daily_vol_pct":1.23441,"z":1.63879},"20":{"return_pct":14.80372,"excess_pct":9.79268,"daily_vol_pct":1.09527,"z":1.99924}}},{"date":"2025-09-11","close":9132.37,"amount":271004780000.0,"volume_raw":11006350000.0,"turnover_raw":3.88,"return_1d":2.43308,"score":80.3,"scores":{"sensitive":71.9,"trend":80.3},"amount_ratio":1.34906,"activity_factor":1.16149,"price_strength":1.20928,"components":{"1":{"return_pct":2.43308,"excess_pct":0.17023,"daily_vol_pct":1.51659,"z":0.11224},"5":{"return_pct":8.05454,"excess_pct":3.13685,"daily_vol_pct":1.23666,"z":1.13438},"20":{"return_pct":18.42687,"excess_pct":10.11245,"daily_vol_pct":1.09476,"z":2.06548}}},{"date":"2025-09-12","close":9107.28,"amount":271506550000.0,"volume_raw":11332580000.0,"turnover_raw":4.0,"return_1d":-0.274737,"score":56.7,"scores":{"sensitive":54.1,"trend":56.7},"amount_ratio":1.3213,"activity_factor":1.14948,"price_strength":0.23329,"components":{"1":{"return_pct":-0.27474,"excess_pct":-0.11696,"daily_vol_pct":1.51552,"z":-0.07717},"5":{"return_pct":0.53306,"excess_pct":-1.59174,"daily_vol_pct":1.48199,"z":-0.48033},"20":{"return_pct":14.83055,"excess_pct":8.22515,"daily_vol_pct":1.1286,"z":1.62963}}},{"date":"2025-09-15","close":9309.88,"amount":300157680000.0,"volume_raw":11841030000.0,"turnover_raw":4.18,"return_1d":2.224594,"score":76.1,"scores":{"sensitive":80.0,"trend":76.1},"amount_ratio":1.42472,"activity_factor":1.19362,"price_strength":0.96919,"components":{"1":{"return_pct":2.22459,"excess_pct":2.13489,"daily_vol_pct":1.51459,"z":1.40955},"5":{"return_pct":1.8387,"excess_pct":0.33636,"daily_vol_pct":1.4829,"z":0.10144},"20":{"return_pct":15.85649,"excess_pct":10.62386,"daily_vol_pct":1.11957,"z":2.12186}}},{"date":"2025-09-16","close":9336.8,"amount":255519160000.0,"volume_raw":11456420000.0,"turnover_raw":4.04,"return_1d":0.289155,"score":68.2,"scores":{"sensitive":61.1,"trend":68.2},"amount_ratio":1.1768,"activity_factor":1.08481,"price_strength":0.70357,"components":{"1":{"return_pct":0.28916,"excess_pct":-0.18853,"daily_vol_pct":1.52809,"z":-0.12337},"5":{"return_pct":3.49315,"excess_pct":0.58708,"daily_vol_pct":1.50126,"z":0.17489},"20":{"return_pct":16.43463,"excess_pct":10.6507,"daily_vol_pct":1.11497,"z":2.13599}}},{"date":"2025-09-17","close":9574.91,"amount":271395680000.0,"volume_raw":11866450000.0,"turnover_raw":4.18,"return_1d":2.550231,"score":86.2,"scores":{"sensitive":84.3,"trend":86.2},"amount_ratio":1.22229,"activity_factor":1.10557,"price_strength":1.65333,"components":{"1":{"return_pct":2.55023,"excess_pct":1.87852,"daily_vol_pct":1.49915,"z":1.25306},"5":{"return_pct":7.39682,"excess_pct":4.02585,"daily_vol_pct":1.51659,"z":1.18715},"20":{"return_pct":18.86266,"excess_pct":13.38625,"daily_vol_pct":1.10978,"z":2.69715}}},{"date":"2025-09-18","close":9437.19,"amount":328185430000.0,"volume_raw":15002720000.0,"turnover_raw":5.29,"return_1d":-1.438343,"score":82.3,"scores":{"sensitive":70.8,"trend":82.3},"amount_ratio":1.44571,"activity_factor":1.20238,"price_strength":1.28095,"components":{"1":{"return_pct":-1.43834,"excess_pct":-0.3481,"daily_vol_pct":1.51459,"z":-0.22983},"5":{"return_pct":3.3378,"excess_pct":3.35626,"daily_vol_pct":1.51552,"z":0.99039},"20":{"return_pct":18.31168,"excess_pct":13.85032,"daily_vol_pct":1.11709,"z":2.7724}}},{"date":"2025-09-19","close":9386.8,"amount":237782650000.0,"volume_raw":10509710000.0,"turnover_raw":3.71,"return_1d":-0.533951,"score":77.7,"scores":{"sensitive":67.9,"trend":77.7},"amount_ratio":1.01597,"activity_factor":1.00796,"price_strength":1.23842,"components":{"1":{"return_pct":-0.53395,"excess_pct":-0.21849,"daily_vol_pct":1.52717,"z":-0.14307},"5":{"return_pct":3.06919,"excess_pct":3.24555,"daily_vol_pct":1.51459,"z":0.95831},"20":{"return_pct":15.7187,"excess_pct":13.26771,"daily_vol_pct":1.12965,"z":2.62627}}},{"date":"2025-09-22","close":9412.02,"amount":196658000000.0,"volume_raw":8854520000.0,"turnover_raw":3.12,"return_1d":0.268675,"score":68.5,"scores":{"sensitive":61.2,"trend":68.5},"amount_ratio":0.82741,"activity_factor":0.90962,"price_strength":0.85189,"components":{"1":{"return_pct":0.26868,"excess_pct":-0.25167,"daily_vol_pct":1.53248,"z":-0.16422},"5":{"return_pct":1.09711,"excess_pct":0.84398,"daily_vol_pct":1.52809,"z":0.247},"20":{"return_pct":13.8757,"excess_pct":12.71673,"daily_vol_pct":1.12063,"z":2.53746}}},{"date":"2025-09-23","close":9452.74,"amount":264996250000.0,"volume_raw":11485550000.0,"turnover_raw":4.05,"return_1d":0.432638,"score":79.5,"scores":{"sensitive":76.0,"trend":79.5},"amount_ratio":1.1093,"activity_factor":1.05324,"price_strength":1.28897,"components":{"1":{"return_pct":0.43264,"excess_pct":1.05875,"daily_vol_pct":1.52838,"z":0.69273},"5":{"return_pct":1.24175,"excess_pct":2.08994,"daily_vol_pct":1.49915,"z":0.62346},"20":{"return_pct":14.65636,"excess_pct":14.0414,"daily_vol_pct":1.12308,"z":2.79567}}},{"date":"2025-09-24","close":9725.34,"amount":273767190000.0,"volume_raw":11582020000.0,"turnover_raw":4.08,"return_1d":2.88382,"score":80.7,"scores":{"sensitive":78.8,"trend":80.7},"amount_ratio":1.12782,"activity_factor":1.06199,"price_strength":1.34488,"components":{"1":{"return_pct":2.88382,"excess_pct":1.47989,"daily_vol_pct":1.5243,"z":0.97087},"5":{"return_pct":1.57109,"excess_pct":1.69812,"daily_vol_pct":1.51459,"z":0.5014},"20":{"return_pct":20.34063,"excess_pct":16.50341,"daily_vol_pct":1.16103,"z":3}}},{"date":"2025-09-25","close":9880.61,"amount":289722550000.0,"volume_raw":12852230000.0,"turnover_raw":4.53,"return_1d":1.596551,"score":85.0,"scores":{"sensitive":81.5,"trend":85.0},"amount_ratio":1.17668,"activity_factor":1.08475,"price_strength":1.60265,"components":{"1":{"return_pct":1.59655,"excess_pct":1.4223,"daily_vol_pct":1.5542,"z":0.91513},"5":{"return_pct":4.69864,"excess_pct":3.54886,"daily_vol_pct":1.52717,"z":1.03924},"20":{"return_pct":20.78941,"excess_pct":18.38976,"daily_vol_pct":1.16657,"z":3}}},{"date":"2025-09-26","close":9749.37,"amount":263380280000.0,"volume_raw":12416420000.0,"turnover_raw":4.38,"return_1d":-1.328258,"score":79.6,"scores":{"sensitive":69.9,"trend":79.6},"amount_ratio":1.05327,"activity_factor":1.02629,"price_strength":1.32539,"components":{"1":{"return_pct":-1.32826,"excess_pct":-0.12632,"daily_vol_pct":1.55638,"z":-0.08116},"5":{"return_pct":3.86255,"excess_pct":3.61228,"daily_vol_pct":1.53248,"z":1.05415},"20":{"return_pct":15.57603,"excess_pct":14.77985,"daily_vol_pct":1.2172,"z":2.71514}}},{"date":"2025-09-29","close":10048.99,"amount":287226950000.0,"volume_raw":12399750000.0,"turnover_raw":4.37,"return_1d":3.073224,"score":88.9,"scores":{"sensitive":85.2,"trend":88.9},"amount_ratio":1.13889,"activity_factor":1.06719,"price_strength":1.94778,"components":{"1":{"return_pct":3.07322,"excess_pct":1.70533,"daily_vol_pct":1.56501,"z":1.08966},"5":{"return_pct":6.76762,"excess_pct":5.67208,"daily_vol_pct":1.52838,"z":1.65969},"20":{"return_pct":18.37939,"excess_pct":17.02127,"daily_vol_pct":1.21648,"z":3}}},{"date":"2025-09-30","close":10221.22,"amount":285023230000.0,"volume_raw":12366190000.0,"turnover_raw":4.36,"return_1d":1.713904,"score":88.0,"scores":{"sensitive":82.3,"trend":88.0},"amount_ratio":1.11987,"activity_factor":1.05824,"price_strength":1.88405,"components":{"1":{"return_pct":1.7139,"excess_pct":1.09774,"daily_vol_pct":1.59593,"z":0.68784},"5":{"return_pct":8.12971,"excess_pct":5.77037,"daily_vol_pct":1.5243,"z":1.69297},"20":{"return_pct":22.15965,"excess_pct":18.64933,"daily_vol_pct":1.22959,"z":3}}},{"date":"2025-10-09","close":10428.72,"amount":317716610000.0,"volume_raw":14029360000.0,"turnover_raw":4.94,"return_1d":2.03009,"score":86.9,"scores":{"sensitive":80.2,"trend":86.9},"amount_ratio":1.23474,"activity_factor":1.11119,"price_strength":1.70613,"components":{"1":{"return_pct":2.03009,"excess_pct":0.72247,"daily_vol_pct":1.58724,"z":0.45517},"5":{"return_pct":7.23245,"excess_pct":4.97033,"daily_vol_pct":1.5542,"z":1.43019},"20":{"return_pct":22.8747,"excess_pct":16.74918,"daily_vol_pct":1.23441,"z":3}}},{"date":"2025-10-10","close":9963.15,"amount":317281180000.0,"volume_raw":14526230000.0,"turnover_raw":5.12,"return_1d":-4.464306,"score":58.8,"scores":{"sensitive":38.2,"trend":58.8},"amount_ratio":1.21163,"activity_factor":1.10074,"price_strength":0.32322,"components":{"1":{"return_pct":-4.46431,"excess_pct":-2.82313,"daily_vol_pct":1.59714,"z":-1.76762},"5":{"return_pct":0.83537,"excess_pct":0.42653,"daily_vol_pct":1.55638,"z":0.12256},"20":{"return_pct":17.88436,"excess_pct":11.34613,"daily_vol_pct":1.23666,"z":2.05155}}},{"date":"2025-10-13","close":9895.44,"amount":261889630000.0,"volume_raw":12358470000.0,"turnover_raw":4.35,"return_1d":-0.679604,"score":56.3,"scores":{"sensitive":52.4,"trend":56.3},"amount_ratio":0.98159,"activity_factor":0.99075,"price_strength":0.25412,"components":{"1":{"return_pct":-0.6796,"excess_pct":-0.3268,"daily_vol_pct":1.7305,"z":-0.18885},"5":{"return_pct":1.49825,"excess_pct":0.22643,"daily_vol_pct":1.56501,"z":0.0647},"20":{"return_pct":9.23337,"excess_pct":5.73373,"daily_vol_pct":1.48199,"z":0.86512}}},{"date":"2025-10-14","close":9661.64,"amount":300330600000.0,"volume_raw":14203600000.0,"turnover_raw":5.0,"return_1d":-2.362704,"score":45.1,"scores":{"sensitive":43.0,"trend":45.1},"amount_ratio":1.11314,"activity_factor":1.05505,"price_strength":-0.18771,"components":{"1":{"return_pct":-2.3627,"excess_pct":-0.77262,"daily_vol_pct":1.73513,"z":-0.44528},"5":{"return_pct":-3.85462,"excess_pct":-2.17127,"daily_vol_pct":1.59593,"z":-0.60844},"20":{"return_pct":5.68652,"excess_pct":4.54416,"daily_vol_pct":1.4829,"z":0.68521}}},{"date":"2025-10-15","close":9924.4,"amount":249639950000.0,"volume_raw":12116600000.0,"turnover_raw":4.26,"return_1d":2.719621,"score":53.2,"scores":{"sensitive":58.6,"trend":53.2},"amount_ratio":0.91613,"activity_factor":0.95715,"price_strength":0.13404,"components":{"1":{"return_pct":2.71962,"excess_pct":1.2307,"daily_vol_pct":1.77488,"z":0.6934},"5":{"return_pct":-2.90396,"excess_pct":-2.07343,"daily_vol_pct":1.58724,"z":-0.5842},"20":{"return_pct":10.00636,"excess_pct":6.43324,"daily_vol_pct":1.50126,"z":0.95821}}},{"date":"2025-10-16","close":9930.59,"amount":242592900000.0,"volume_raw":11312550000.0,"turnover_raw":3.98,"return_1d":0.062372,"score":52.8,"scores":{"sensitive":54.8,"trend":52.8},"amount_ratio":0.88384,"activity_factor":0.94013,"price_strength":0.11925,"components":{"1":{"return_pct":0.06237,"excess_pct":0.50359,"daily_vol_pct":1.79031,"z":0.28129},"5":{"return_pct":-4.77652,"excess_pct":-2.23406,"daily_vol_pct":1.59714,"z":-0.62556},"20":{"return_pct":11.3863,"excess_pct":8.49544,"daily_vol_pct":1.51659,"z":1.25258}}},{"date":"2025-10-17","close":9435.18,"amount":239101610000.0,"volume_raw":11761280000.0,"turnover_raw":4.14,"return_1d":-4.988727,"score":43.5,"scores":{"sensitive":34.9,"trend":43.5},"amount_ratio":0.86999,"activity_factor":0.93273,"price_strength":-0.27856,"components":{"1":{"return_pct":-4.98873,"excess_pct":-2.43593,"daily_vol_pct":1.78893,"z":-1.36167},"5":{"return_pct":-5.29923,"excess_pct":-1.85351,"daily_vol_pct":1.7305,"z":-0.479},"20":{"return_pct":3.31579,"excess_pct":5.27015,"daily_vol_pct":1.51552,"z":0.77758}}},{"date":"2025-10-20","close":9580.01,"amount":194608600000.0,"volume_raw":9080550000.0,"turnover_raw":3.19,"return_1d":1.535,"score":55.1,"scores":{"sensitive":56.5,"trend":55.1},"amount_ratio":0.70636,"activity_factor":0.84045,"price_strength":0.24396,"components":{"1":{"return_pct":1.535,"excess_pct":0.74871,"daily_vol_pct":1.93105,"z":0.38772},"5":{"return_pct":-3.18763,"excess_pct":-0.84565,"daily_vol_pct":1.73513,"z":-0.21796},"20":{"return_pct":5.19068,"excess_pct":6.21796,"daily_vol_pct":1.51459,"z":0.91799}}},{"date":"2025-10-21","close":9753.94,"amount":194568310000.0,"volume_raw":8923840000.0,"turnover_raw":3.14,"return_1d":1.815551,"score":54.7,"scores":{"sensitive":53.9,"trend":54.7},"amount_ratio":0.70966,"activity_factor":0.84242,"price_strength":0.22209,"components":{"1":{"return_pct":1.81555,"excess_pct":0.19465,"daily_vol_pct":1.93621,"z":0.10053},"5":{"return_pct":0.95532,"excess_pct":0.11085,"daily_vol_pct":1.77488,"z":0.02793},"20":{"return_pct":4.76977,"excess_pct":4.28294,"daily_vol_pct":1.52809,"z":0.62673}}},{"date":"2025-10-22","close":9627.83,"amount":163120680000.0,"volume_raw":8323060000.0,"turnover_raw":2.93,"return_1d":-1.292913,"score":46.4,"scores":{"sensitive":44.6,"trend":46.4},"amount_ratio":0.59715,"activity_factor":0.77275,"price_strength":-0.18554,"components":{"1":{"return_pct":-1.29291,"excess_pct":-0.91441,"daily_vol_pct":1.93317,"z":-0.47301},"5":{"return_pct":-2.98829,"excess_pct":-1.97721,"daily_vol_pct":1.79031,"z":-0.4939},"20":{"return_pct":3.11702,"excess_pct":3.48645,"daily_vol_pct":1.49915,"z":0.52002}}},{"date":"2025-10-23","close":9684.32,"amount":163230540000.0,"volume_raw":8411650000.0,"turnover_raw":2.96,"return_1d":0.586737,"score":47.7,"scores":{"sensitive":50.4,"trend":47.7},"amount_ratio":0.60359,"activity_factor":0.77691,"price_strength":-0.11997,"components":{"1":{"return_pct":0.58674,"excess_pct":0.44474,"daily_vol_pct":1.93729,"z":0.22957},"5":{"return_pct":-2.47991,"excess_pct":-2.0487,"daily_vol_pct":1.78893,"z":-0.51216},"20":{"return_pct":1.14267,"excess_pct":2.03634,"daily_vol_pct":1.51459,"z":0.30064}}},{"date":"2025-10-24","close":9897.67,"amount":194838110000.0,"volume_raw":8909990000.0,"turnover_raw":3.13,"return_1d":2.203046,"score":58.7,"scores":{"sensitive":59.3,"trend":58.7},"amount_ratio":0.72765,"activity_factor":0.85302,"price_strength":0.41292,"components":{"1":{"return_pct":2.20305,"excess_pct":0.93714,"daily_vol_pct":1.92599,"z":0.48658},"5":{"return_pct":4.90176,"excess_pct":1.43114,"daily_vol_pct":1.93105,"z":0.33144},"20":{"return_pct":4.87942,"excess_pct":3.41225,"daily_vol_pct":1.52717,"z":0.49962}}},{"date":"2025-10-27","close":9969.7,"amount":245165470000.0,"volume_raw":10682650000.0,"turnover_raw":3.76,"return_1d":0.727747,"score":52.7,"scores":{"sensitive":49.7,"trend":52.7},"amount_ratio":0.92843,"activity_factor":0.96355,"price_strength":0.11344,"components":{"1":{"return_pct":0.72775,"excess_pct":-0.46395,"daily_vol_pct":1.93703,"z":-0.23951},"5":{"return_pct":4.06774,"excess_pct":0.18092,"daily_vol_pct":1.93621,"z":0.04179},"20":{"return_pct":6.20978,"excess_pct":3.20851,"daily_vol_pct":1.53248,"z":0.46816}}},{"date":"2025-10-28","close":9954.66,"amount":221978860000.0,"volume_raw":9932450000.0,"turnover_raw":3.49,"return_1d":-0.150857,"score":54.6,"scores":{"sensitive":53.9,"trend":54.6},"amount_ratio":0.85263,"activity_factor":0.92338,"price_strength":0.20062,"components":{"1":{"return_pct":-0.15086,"excess_pct":0.19172,"daily_vol_pct":1.93001,"z":0.09933},"5":{"return_pct":2.05784,"excess_pct":0.17827,"daily_vol_pct":1.93317,"z":0.04124},"20":{"return_pct":5.76539,"excess_pct":3.64834,"daily_vol_pct":1.52838,"z":0.53376}}},{"date":"2025-10-29","close":10431.7,"amount":298775750000.0,"volume_raw":12823120000.0,"turnover_raw":4.51,"return_1d":4.792128,"score":79.0,"scores":{"sensitive":83.0,"trend":79.0},"amount_ratio":1.17004,"activity_factor":1.08168,"price_strength":1.22308,"components":{"1":{"return_pct":4.79213,"excess_pct":3.63223,"daily_vol_pct":1.93164,"z":1.88038},"5":{"return_pct":8.34944,"excess_pct":4.8966,"daily_vol_pct":1.93729,"z":1.13036},"20":{"return_pct":10.35636,"excess_pct":6.40399,"daily_vol_pct":1.5243,"z":0.93943}}},{"date":"2025-10-30","close":10393.73,"amount":313910190000.0,"volume_raw":13218930000.0,"turnover_raw":4.65,"return_1d":-0.363987,"score":73.0,"scores":{"sensitive":68.1,"trend":73.0},"amount_ratio":1.22916,"activity_factor":1.10867,"price_strength":0.89631,"components":{"1":{"return_pct":-0.36399,"excess_pct":0.68878,"daily_vol_pct":2.00618,"z":0.34333},"5":{"return_pct":7.32535,"excess_pct":5.10677,"daily_vol_pct":1.92599,"z":1.18579},"20":{"return_pct":6.87266,"excess_pct":5.43873,"daily_vol_pct":1.5542,"z":0.78248}}},{"date":"2025-10-31","close":10321.86,"amount":293717100000.0,"volume_raw":12590340000.0,"turnover_raw":4.43,"return_1d":-0.691475,"score":65.3,"scores":{"sensitive":58.8,"trend":65.3},"amount_ratio":1.14212,"activity_factor":1.0687,"price_strength":0.59062,"components":{"1":{"return_pct":-0.69147,"excess_pct":-0.17046,"daily_vol_pct":1.97674,"z":-0.08623},"5":{"return_pct":4.28576,"excess_pct":3.87091,"daily_vol_pct":1.93703,"z":0.8937},"20":{"return_pct":4.46582,"excess_pct":3.73589,"daily_vol_pct":1.55638,"z":0.53674}}},{"date":"2025-11-03","close":10418.38,"amount":272677540000.0,"volume_raw":12481020000.0,"turnover_raw":4.39,"return_1d":0.935103,"score":69.8,"scores":{"sensitive":65.1,"trend":69.8},"amount_ratio":1.05719,"activity_factor":1.0282,"price_strength":0.81399,"components":{"1":{"return_pct":0.9351,"excess_pct":0.54182,"daily_vol_pct":1.9447,"z":0.27862},"5":{"return_pct":4.50044,"excess_pct":4.87788,"daily_vol_pct":1.93001,"z":1.13028},"20":{"return_pct":6.86208,"excess_pct":4.50575,"daily_vol_pct":1.56501,"z":0.64378}}},{"date":"2025-11-04","close":10205.25,"amount":248447850000.0,"volume_raw":11526220000.0,"turnover_raw":4.05,"return_1d":-2.045712,"score":59.2,"scores":{"sensitive":50.8,"trend":59.2},"amount_ratio":0.96311,"activity_factor":0.98138,"price_strength":0.37856,"components":{"1":{"return_pct":-2.04571,"excess_pct":-1.01473,"daily_vol_pct":1.94523,"z":-0.52165},"5":{"return_pct":2.51731,"excess_pct":3.58292,"daily_vol_pct":1.93164,"z":0.82952},"20":{"return_pct":1.55498,"excess_pct":1.62091,"daily_vol_pct":1.59593,"z":0.22711}}},{"date":"2025-11-05","close":10551.93,"amount":315295330000.0,"volume_raw":15202440000.0,"turnover_raw":5.34,"return_1d":3.397075,"score":70.8,"scores":{"sensitive":76.8,"trend":70.8},"amount_ratio":1.23046,"activity_factor":1.10926,"price_strength":0.79752,"components":{"1":{"return_pct":3.39708,"excess_pct":3.05787,"daily_vol_pct":1.97493,"z":1.54834},"5":{"return_pct":1.15254,"excess_pct":3.02079,"daily_vol_pct":2.00618,"z":0.67339},"20":{"return_pct":3.23552,"excess_pct":3.57653,"daily_vol_pct":1.58724,"z":0.50385}}},{"date":"2025-11-06","close":10728.43,"amount":325833220000.0,"volume_raw":15255340000.0,"turnover_raw":5.36,"return_1d":1.67268,"score":64.0,"scores":{"sensitive":61.2,"trend":64.0},"amount_ratio":1.26177,"activity_factor":1.12329,"price_strength":0.51074,"components":{"1":{"return_pct":1.67268,"excess_pct":0.47786,"daily_vol_pct":2.00787,"z":0.23799},"5":{"return_pct":3.22021,"excess_pct":2.85939,"daily_vol_pct":1.97674,"z":0.6469},"20":{"return_pct":2.87389,"excess_pct":3.32585,"daily_vol_pct":1.59714,"z":0.46564}}},{"date":"2025-11-07","close":10836.31,"amount":345803050000.0,"volume_raw":15982460000.0,"turnover_raw":5.62,"return_1d":1.005553,"score":74.5,"scores":{"sensitive":71.9,"trend":74.5},"amount_ratio":1.32976,"activity_factor":1.15315,"price_strength":0.92887,"components":{"1":{"return_pct":1.00555,"excess_pct":1.26059,"daily_vol_pct":2.01264,"z":0.62634},"5":{"return_pct":4.98408,"excess_pct":4.35493,"daily_vol_pct":1.9447,"z":1.00148},"20":{"return_pct":8.76389,"excess_pct":7.81296,"daily_vol_pct":1.7305,"z":1.00955}}},{"date":"2025-11-10","close":10718.07,"amount":347887890000.0,"volume_raw":16245480000.0,"turnover_raw":5.71,"return_1d":-1.091146,"score":60.5,"scores":{"sensitive":48.8,"trend":60.5},"amount_ratio":1.33477,"activity_factor":1.15532,"price_strength":0.36838,"components":{"1":{"return_pct":-1.09115,"excess_pct":-1.47398,"daily_vol_pct":2.00561,"z":-0.73493},"5":{"return_pct":2.87655,"excess_pct":2.25787,"daily_vol_pct":1.94523,"z":0.51909},"20":{"return_pct":8.31322,"excess_pct":6.61702,"daily_vol_pct":1.73513,"z":0.85274}}},{"date":"2025-11-11","close":10722.67,"amount":310822490000.0,"volume_raw":15287780000.0,"turnover_raw":5.37,"return_1d":0.042918,"score":70.6,"scores":{"sensitive":65.9,"trend":70.6},"amount_ratio":1.17599,"activity_factor":1.08443,"price_strength":0.80683,"components":{"1":{"return_pct":0.04292,"excess_pct":0.54986,"daily_vol_pct":2.01789,"z":0.27249},"5":{"return_pct":5.07014,"excess_pct":3.91867,"daily_vol_pct":1.97493,"z":0.88737},"20":{"return_pct":10.98188,"excess_pct":8.16637,"daily_vol_pct":1.77488,"z":1.02884}}},{"date":"2025-11-12","close":10497.5,"amount":303710730000.0,"volume_raw":15900500000.0,"turnover_raw":5.59,"return_1d":-2.099943,"score":47.5,"scores":{"sensitive":40.3,"trend":47.5},"amount_ratio":1.13278,"activity_factor":1.06432,"price_strength":-0.09324,"components":{"1":{"return_pct":-2.09994,"excess_pct":-1.716,"daily_vol_pct":2.01039,"z":-0.85357},"5":{"return_pct":-0.51583,"excess_pct":-0.93829,"daily_vol_pct":2.00787,"z":-0.20898},"20":{"return_pct":5.77466,"excess_pct":4.85648,"daily_vol_pct":1.79031,"z":0.60657}}},{"date":"2025-11-13","close":10950.05,"amount":346138520000.0,"volume_raw":15627420000.0,"turnover_raw":5.4908,"return_1d":4.311026,"score":69.9,"scores":{"sensitive":76.1,"trend":69.9},"amount_ratio":1.28484,"activity_factor":1.13351,"price_strength":0.74403,"components":{"1":{"return_pct":4.31103,"excess_pct":2.98384,"daily_vol_pct":2.03847,"z":1.46376},"5":{"return_pct":2.06573,"excess_pct":1.51191,"daily_vol_pct":2.01264,"z":0.33595},"20":{"return_pct":10.26586,"excess_pct":7.55513,"daily_vol_pct":1.78893,"z":0.94435}}},{"date":"2025-11-14","close":10749.97,"amount":308061340000.0,"volume_raw":14557570000.0,"turnover_raw":5.11,"return_1d":-1.827206,"score":56.7,"scores":{"sensitive":52.0,"trend":56.7},"amount_ratio":1.13335,"activity_factor":1.06459,"price_strength":0.25341,"components":{"1":{"return_pct":-1.82721,"excess_pct":-0.55592,"daily_vol_pct":2.08886,"z":-0.26613},"5":{"return_pct":-0.79677,"excess_pct":-0.32609,"daily_vol_pct":2.00561,"z":-0.07271},"20":{"return_pct":13.93498,"excess_pct":9.87353,"daily_vol_pct":1.93105,"z":1.14331}}},{"date":"2025-11-17","close":10675.71,"amount":281002360000.0,"volume_raw":12749220000.0,"turnover_raw":4.48,"return_1d":-0.690793,"score":57.7,"scores":{"sensitive":52.6,"trend":57.7},"amount_ratio":1.03148,"activity_factor":1.01562,"price_strength":0.30399,"components":{"1":{"return_pct":-0.69079,"excess_pct":-0.54323,"daily_vol_pct":2.1058,"z":-0.25797},"5":{"return_pct":-0.39522,"excess_pct":0.60135,"daily_vol_pct":2.01789,"z":0.13327},"20":{"return_pct":11.43736,"excess_pct":8.34011,"daily_vol_pct":1.93621,"z":0.96317}}},{"date":"2025-11-18","close":10359.01,"amount":269181370000.0,"volume_raw":12599700000.0,"turnover_raw":4.4254,"return_1d":-2.966547,"score":44.6,"scores":{"sensitive":38.1,"trend":44.6},"amount_ratio":0.98596,"activity_factor":0.99296,"price_strength":-0.21686,"components":{"1":{"return_pct":-2.96655,"excess_pct":-2.03683,"daily_vol_pct":2.09072,"z":-0.97423},"5":{"return_pct":-3.39151,"excess_pct":-1.97425,"daily_vol_pct":2.01039,"z":-0.43917},"20":{"return_pct":6.20334,"excess_pct":5.69377,"daily_vol_pct":1.93317,"z":0.65859}}},{"date":"2025-11-19","close":10344.69,"amount":216477320000.0,"volume_raw":10493680000.0,"turnover_raw":3.6857,"return_1d":-0.138237,"score":55.3,"scores":{"sensitive":54.2,"trend":55.3},"amount_ratio":0.79467,"activity_factor":0.89144,"price_strength":0.23984,"components":{"1":{"return_pct":-0.13824,"excess_pct":0.16424,"daily_vol_pct":2.13611,"z":0.07689},"5":{"return_pct":-1.45568,"excess_pct":-0.11905,"daily_vol_pct":2.03847,"z":-0.02612},"20":{"return_pct":7.44571,"excess_pct":6.85943,"daily_vol_pct":1.93729,"z":0.79173}}},{"date":"2025-11-20","close":10141.96,"amount":215537440000.0,"volume_raw":10225280000.0,"turnover_raw":3.5907,"return_1d":-1.959749,"score":41.4,"scores":{"sensitive":40.0,"trend":41.4},"amount_ratio":0.79791,"activity_factor":0.89326,"price_strength":-0.39013,"components":{"1":{"return_pct":-1.95975,"excess_pct":-1.30351,"daily_vol_pct":2.13578,"z":-0.61032},"5":{"return_pct":-7.37978,"excess_pct":-4.11187,"daily_vol_pct":2.08886,"z":-0.88033},"20":{"return_pct":4.72558,"excess_pct":4.94107,"daily_vol_pct":1.92599,"z":0.57366}}},{"date":"2025-11-21","close":9617.17,"amount":227766400000.0,"volume_raw":11625520000.0,"turnover_raw":4.0797,"return_1d":-5.174444,"score":34.4,"scores":{"sensitive":33.0,"trend":34.4},"amount_ratio":0.85395,"activity_factor":0.92409,"price_strength":-0.69961,"components":{"1":{"return_pct":-5.17444,"excess_pct":-2.00502,"daily_vol_pct":2.15819,"z":-0.92903},"5":{"return_pct":-10.5377,"excess_pct":-5.41004,"daily_vol_pct":2.1058,"z":-1.14894},"20":{"return_pct":-2.834,"excess_pct":1.75194,"daily_vol_pct":1.93703,"z":0.20224}}},{"date":"2025-11-24","close":9664.68,"amount":169966360000.0,"volume_raw":8356330000.0,"turnover_raw":2.9324,"return_1d":0.494012,"score":40.4,"scores":{"sensitive":43.9,"trend":40.4},"amount_ratio":0.64445,"activity_factor":0.80278,"price_strength":-0.48238,"components":{"1":{"return_pct":0.49401,"excess_pct":-0.12882,"daily_vol_pct":2.27395,"z":-0.05665},"5":{"return_pct":-9.47038,"excess_pct":-5.07468,"daily_vol_pct":2.09072,"z":-1.0855},"20":{"return_pct":-3.05947,"excess_pct":2.06285,"daily_vol_pct":1.93001,"z":0.239}}},{"date":"2025-11-25","close":9819.83,"amount":178587720000.0,"volume_raw":8301090000.0,"turnover_raw":2.913,"return_1d":1.60533,"score":46.0,"scores":{"sensitive":49.0,"trend":46.0},"amount_ratio":0.6851,"activity_factor":0.82771,"price_strength":-0.1941,"components":{"1":{"return_pct":1.60533,"excess_pct":0.36096,"daily_vol_pct":2.26699,"z":0.15922},"5":{"return_pct":-5.20494,"excess_pct":-2.90727,"daily_vol_pct":2.13611,"z":-0.60866},"20":{"return_pct":-1.35444,"excess_pct":2.25705,"daily_vol_pct":1.93164,"z":0.26128}}},{"date":"2025-11-26","close":9813.11,"amount":168543630000.0,"volume_raw":7839210000.0,"turnover_raw":2.751,"return_1d":-0.068433,"score":41.4,"scores":{"sensitive":43.7,"trend":41.4},"amount_ratio":0.6568,"activity_factor":0.81043,"price_strength":-0.42996,"components":{"1":{"return_pct":-0.06843,"excess_pct":-0.3147,"daily_vol_pct":2.26396,"z":-0.13901},"5":{"return_pct":-5.13868,"excess_pct":-3.37877,"daily_vol_pct":2.13578,"z":-0.70749},"20":{"return_pct":-5.92991,"excess_pct":-1.44788,"daily_vol_pct":2.00618,"z":-0.16138}}},{"date":"2025-11-27","close":9831.73,"amount":181142680000.0,"volume_raw":7923770000.0,"turnover_raw":2.7801,"return_1d":0.189746,"score":44.8,"scores":{"sensitive":47.4,"trend":44.8},"amount_ratio":0.71341,"activity_factor":0.84464,"price_strength":-0.2493,"components":{"1":{"return_pct":0.18975,"excess_pct":0.19705,"daily_vol_pct":2.26334,"z":0.08706},"5":{"return_pct":-3.05888,"excess_pct":-1.94069,"daily_vol_pct":2.15819,"z":-0.40214},"20":{"return_pct":-5.40711,"excess_pct":-1.93431,"daily_vol_pct":1.97674,"z":-0.21881}}},{"date":"2025-11-28","close":9962.15,"amount":169482790000.0,"volume_raw":7372800000.0,"turnover_raw":2.5865,"return_1d":1.326521,"score":51.5,"scores":{"sensitive":52.8,"trend":51.5},"amount_ratio":0.67292,"activity_factor":0.82031,"price_strength":0.07327,"components":{"1":{"return_pct":1.32652,"excess_pct":0.55732,"daily_vol_pct":2.24343,"z":0.24842},"5":{"return_pct":3.58713,"excess_pct":0.68325,"daily_vol_pct":2.27395,"z":0.13437},"20":{"return_pct":-3.48493,"excess_pct":-1.26407,"daily_vol_pct":1.9447,"z":-0.14535}}},{"date":"2025-12-01","close":10018.59,"amount":184850760000.0,"volume_raw":8111930000.0,"turnover_raw":2.8454,"return_1d":0.566544,"score":48.6,"scores":{"sensitive":47.6,"trend":48.6},"amount_ratio":0.74076,"activity_factor":0.86067,"price_strength":-0.06705,"components":{"1":{"return_pct":0.56654,"excess_pct":-0.38436,"daily_vol_pct":2.24418,"z":-0.17127},"5":{"return_pct":3.66189,"excess_pct":0.4225,"daily_vol_pct":2.26699,"z":0.08335},"20":{"return_pct":-3.83735,"excess_pct":-2.15959,"daily_vol_pct":1.94523,"z":-0.24825}}},{"date":"2025-12-02","close":9899.94,"amount":140161240000.0,"volume_raw":6852900000.0,"turnover_raw":2.4038,"return_1d":-1.184298,"score":47.1,"scores":{"sensitive":46.4,"trend":47.1},"amount_ratio":0.56241,"activity_factor":0.75,"price_strength":-0.15574,"components":{"1":{"return_pct":-1.1843,"excess_pct":-0.54069,"daily_vol_pct":2.21533,"z":-0.24407},"5":{"return_pct":0.8158,"excess_pct":-0.49841,"daily_vol_pct":2.26396,"z":-0.09845},"20":{"return_pct":-2.9917,"excess_pct":-1.69878,"daily_vol_pct":1.97493,"z":-0.19234}}},{"date":"2025-12-03","close":9798.82,"amount":141308180000.0,"volume_raw":7011640000.0,"turnover_raw":2.4595,"return_1d":-1.02142,"score":45.6,"scores":{"sensitive":46.2,"trend":45.6},"amount_ratio":0.57116,"activity_factor":0.75575,"price_strength":-0.23436,"components":{"1":{"return_pct":-1.02142,"excess_pct":-0.29717,"daily_vol_pct":2.22301,"z":-0.13368},"5":{"return_pct":-0.14562,"excess_pct":-0.47897,"daily_vol_pct":2.26334,"z":-0.09464},"20":{"return_pct":-7.13718,"excess_pct":-4.7981,"daily_vol_pct":2.00787,"z":-0.53434}}},{"date":"2025-12-04","close":9825.21,"amount":124761620000.0,"volume_raw":6028850000.0,"turnover_raw":2.1147,"return_1d":0.269318,"score":46.6,"scores":{"sensitive":48.6,"trend":46.6},"amount_ratio":0.50577,"activity_factor":0.75,"price_strength":-0.18312,"components":{"1":{"return_pct":0.26932,"excess_pct":0.2575,"daily_vol_pct":2.21824,"z":0.11608},"5":{"return_pct":-0.06632,"excess_pct":-0.41885,"daily_vol_pct":2.24343,"z":-0.08349},"20":{"return_pct":-8.41894,"excess_pct":-4.93817,"daily_vol_pct":2.01264,"z":-0.54864}}},{"date":"2025-12-05","close":9983.62,"amount":152944280000.0,"volume_raw":7715140000.0,"turnover_raw":2.7062,"return_1d":1.612281,"score":46.1,"scores":{"sensitive":49.0,"trend":46.1},"amount_ratio":0.62326,"activity_factor":0.78947,"price_strength":-0.20028,"components":{"1":{"return_pct":1.61228,"excess_pct":0.46957,"daily_vol_pct":2.21299,"z":0.21219},"5":{"return_pct":0.21552,"excess_pct":-0.50898,"daily_vol_pct":2.24418,"z":-0.10143},"20":{"return_pct":-7.86882,"excess_pct":-5.7406,"daily_vol_pct":2.00561,"z":-0.64002}}},{"date":"2025-12-08","close":10117.5,"amount":181994100000.0,"volume_raw":8565250000.0,"turnover_raw":3.0027,"return_1d":1.340997,"score":48.0,"scores":{"sensitive":49.7,"trend":48.0},"amount_ratio":0.74588,"activity_factor":0.86365,"price_strength":-0.09154,"components":{"1":{"return_pct":1.341,"excess_pct":0.30366,"daily_vol_pct":2.21806,"z":0.1369},"5":{"return_pct":0.98726,"excess_pct":0.17653,"daily_vol_pct":2.21533,"z":0.03564},"20":{"return_pct":-5.60334,"excess_pct":-4.11325,"daily_vol_pct":2.01789,"z":-0.4558}}},{"date":"2025-12-09","close":10074.08,"amount":169000360000.0,"volume_raw":8487880000.0,"turnover_raw":2.9742,"return_1d":-0.429157,"score":48.9,"scores":{"sensitive":49.6,"trend":48.9},"amount_ratio":0.69866,"activity_factor":0.83586,"price_strength":-0.05291,"components":{"1":{"return_pct":-0.42916,"excess_pct":0.12139,"daily_vol_pct":2.04389,"z":0.05939},"5":{"return_pct":1.759,"excess_pct":0.85385,"daily_vol_pct":2.22301,"z":0.17177},"20":{"return_pct":-6.04877,"excess_pct":-4.5155,"daily_vol_pct":2.01039,"z":-0.50224}}},{"date":"2025-12-10","close":9986.79,"amount":157930720000.0,"volume_raw":7513990000.0,"turnover_raw":2.6325,"return_1d":-0.866481,"score":45.8,"scores":{"sensitive":43.6,"trend":45.8},"amount_ratio":0.6577,"activity_factor":0.81099,"price_strength":-0.20713,"components":{"1":{"return_pct":-0.86648,"excess_pct":-0.98717,"daily_vol_pct":2.04314,"z":-0.48316},"5":{"return_pct":1.91829,"excess_pct":0.15434,"daily_vol_pct":2.21824,"z":0.03112},"20":{"return_pct":-4.86506,"excess_pct":-3.8306,"daily_vol_pct":2.03847,"z":-0.42019}}},{"date":"2025-12-11","close":9961.5,"amount":178102520000.0,"volume_raw":8826960000.0,"turnover_raw":3.0924,"return_1d":-0.253235,"score":49.5,"scores":{"sensitive":52.9,"trend":49.5},"amount_ratio":0.75649,"activity_factor":0.86977,"price_strength":-0.02222,"components":{"1":{"return_pct":-0.25323,"excess_pct":0.84261,"daily_vol_pct":2.0384,"z":0.41337},"5":{"return_pct":1.38715,"excess_pct":0.75025,"daily_vol_pct":2.21299,"z":0.15162},"20":{"return_pct":-9.02781,"excess_pct":-5.62679,"daily_vol_pct":2.08886,"z":-0.60233}}},{"date":"2025-12-12","close":10102.7,"amount":216052410000.0,"volume_raw":11171050000.0,"turnover_raw":3.9134,"return_1d":1.417457,"score":50.3,"scores":{"sensitive":52.9,"trend":50.3},"amount_ratio":0.93568,"activity_factor":0.9673,"price_strength":0.01085,"components":{"1":{"return_pct":1.41746,"excess_pct":0.65082,"daily_vol_pct":2.03145,"z":0.32037},"5":{"return_pct":1.19275,"excess_pct":0.93006,"daily_vol_pct":2.21806,"z":0.18752},"20":{"return_pct":-6.02113,"excess_pct":-4.61407,"daily_vol_pct":2.1058,"z":-0.48995}}},{"date":"2025-12-15","close":9986.55,"amount":184966870000.0,"volume_raw":9885800000.0,"turnover_raw":3.4631,"return_1d":-1.149693,"score":45.8,"scores":{"sensitive":45.1,"trend":45.8},"amount_ratio":0.81014,"activity_factor":0.90008,"price_strength":-0.18695,"components":{"1":{"return_pct":-1.14969,"excess_pct":-0.51718,"daily_vol_pct":2.01703,"z":-0.25641},"5":{"return_pct":-1.29429,"excess_pct":0.10006,"daily_vol_pct":2.04389,"z":0.02189},"20":{"return_pct":-6.4554,"excess_pct":-4.56951,"daily_vol_pct":2.09072,"z":-0.48872}}},{"date":"2025-12-16","close":9721.09,"amount":175359750000.0,"volume_raw":9954430000.0,"turnover_raw":3.4872,"return_1d":-2.658175,"score":41.9,"scores":{"sensitive":40.1,"trend":41.9},"amount_ratio":0.77802,"activity_factor":0.88205,"price_strength":-0.37063,"components":{"1":{"return_pct":-2.65818,"excess_pct":-1.20798,"daily_vol_pct":2.02351,"z":-0.59697},"5":{"return_pct":-3.50394,"excess_pct":-1.21758,"daily_vol_pct":2.04314,"z":-0.26651},"20":{"return_pct":-6.15812,"excess_pct":-3.75676,"daily_vol_pct":2.13611,"z":-0.39326}}},{"date":"2025-12-17","close":9924.0,"amount":179540390000.0,"volume_raw":9098430000.0,"turnover_raw":3.1872,"return_1d":2.087317,"score":49.4,"scores":{"sensitive":51.8,"trend":49.4},"amount_ratio":0.80527,"activity_factor":0.89737,"price_strength":-0.02517,"components":{"1":{"return_pct":2.08732,"excess_pct":0.54816,"daily_vol_pct":2.03821,"z":0.26894},"5":{"return_pct":-0.62873,"excess_pct":0.27326,"daily_vol_pct":2.0384,"z":0.05995},"20":{"return_pct":-4.06672,"excess_pct":-3.46823,"daily_vol_pct":2.13578,"z":-0.36311}}},{"date":"2025-12-18","close":9703.86,"amount":154754900000.0,"volume_raw":7533800000.0,"turnover_raw":2.6391,"return_1d":-2.218259,"score":38.3,"scores":{"sensitive":35.9,"trend":38.3},"amount_ratio":0.70849,"activity_factor":0.84172,"price_strength":-0.56754,"components":{"1":{"return_pct":-2.21826,"excess_pct":-1.8381,"daily_vol_pct":2.05426,"z":-0.89478},"5":{"return_pct":-2.58636,"excess_pct":-2.40145,"daily_vol_pct":2.03145,"z":-0.52867},"20":{"return_pct":-4.31968,"excess_pct":-3.99742,"daily_vol_pct":2.15819,"z":-0.41417}}},{"date":"2025-12-19","close":9787.33,"amount":154721780000.0,"volume_raw":8328900000.0,"turnover_raw":2.9181,"return_1d":0.860173,"score":41.9,"scores":{"sensitive":45.3,"trend":41.9},"amount_ratio":0.72732,"activity_factor":0.85283,"price_strength":-0.38242,"components":{"1":{"return_pct":0.86017,"excess_pct":0.05926,"daily_vol_pct":2.05129,"z":0.02889},"5":{"return_pct":-3.12164,"excess_pct":-2.97069,"daily_vol_pct":2.01703,"z":-0.65866},"20":{"return_pct":1.76934,"excess_pct":-1.99549,"daily_vol_pct":2.27395,"z":-0.19622}}},{"date":"2025-12-22","close":9890.33,"amount":176727530000.0,"volume_raw":8415220000.0,"turnover_raw":2.9466,"return_1d":1.052381,"score":42.7,"scores":{"sensitive":45.8,"trend":42.7},"amount_ratio":0.85641,"activity_factor":0.92542,"price_strength":-0.31561,"components":{"1":{"return_pct":1.05238,"excess_pct":0.06974,"daily_vol_pct":2.04485,"z":0.0341},"5":{"return_pct":-0.9635,"excess_pct":-2.43553,"daily_vol_pct":2.02351,"z":-0.53827},"20":{"return_pct":2.33479,"excess_pct":-1.80109,"daily_vol_pct":2.26699,"z":-0.17765}}},{"date":"2025-12-23","close":10001.05,"amount":209166400000.0,"volume_raw":9800940000.0,"turnover_raw":3.4125,"return_1d":1.119477,"score":52.1,"scores":{"sensitive":56.8,"trend":52.1},"amount_ratio":1.04243,"activity_factor":1.02099,"price_strength":0.08422,"components":{"1":{"return_pct":1.11948,"excess_pct":1.17819,"daily_vol_pct":2.04723,"z":0.5755},"5":{"return_pct":2.87992,"excess_pct":-0.02486,"daily_vol_pct":2.03821,"z":-0.00546},"20":{"return_pct":1.84545,"excess_pct":-0.95013,"daily_vol_pct":2.26396,"z":-0.09384}}},{"date":"2025-12-24","close":10104.44,"amount":208353000000.0,"volume_raw":9637890000.0,"turnover_raw":3.3558,"return_1d":1.033791,"score":48.8,"scores":{"sensitive":49.9,"trend":48.8},"amount_ratio":1.05621,"activity_factor":1.02772,"price_strength":-0.04746,"components":{"1":{"return_pct":1.03379,"excess_pct":0.14216,"daily_vol_pct":2.0514,"z":0.0693},"5":{"return_pct":1.81822,"excess_pct":-0.43033,"daily_vol_pct":2.05426,"z":-0.09368},"20":{"return_pct":2.96878,"excess_pct":-0.48857,"daily_vol_pct":2.26334,"z":-0.04827}}},{"date":"2025-12-25","close":10170.4,"amount":204474580000.0,"volume_raw":9789000000.0,"turnover_raw":3.4084,"return_1d":0.652782,"score":54.0,"scores":{"sensitive":52.6,"trend":54.0},"amount_ratio":1.05352,"activity_factor":1.02641,"price_strength":0.1554,"components":{"1":{"return_pct":0.65278,"excess_pct":0.05326,"daily_vol_pct":2.05447,"z":0.02592},"5":{"return_pct":4.80778,"excess_pct":1.55369,"daily_vol_pct":2.05129,"z":0.33873},"20":{"return_pct":3.44466,"excess_pct":-0.64055,"daily_vol_pct":2.24343,"z":-0.06384}}},{"date":"2025-12-26","close":10312.68,"amount":268402260000.0,"volume_raw":12069760000.0,"turnover_raw":4.2024,"return_1d":1.398962,"score":61.2,"scores":{"sensitive":62.5,"trend":61.2},"amount_ratio":1.41739,"activity_factor":1.19054,"price_strength":0.38423,"components":{"1":{"return_pct":1.39896,"excess_pct":1.0612,"daily_vol_pct":2.02434,"z":0.52422},"5":{"return_pct":5.36765,"excess_pct":2.58799,"daily_vol_pct":2.04485,"z":0.566},"20":{"return_pct":3.51862,"excess_pct":-0.12095,"daily_vol_pct":2.24418,"z":-0.01205}}},{"date":"2025-12-29","close":10196.23,"amount":235443360000.0,"volume_raw":10730400000.0,"turnover_raw":3.7357,"return_1d":-1.129192,"score":52.1,"scores":{"sensitive":46.8,"trend":52.1},"amount_ratio":1.25208,"activity_factor":1.11896,"price_strength":0.07429,"components":{"1":{"return_pct":-1.12919,"excess_pct":-0.84108,"daily_vol_pct":2.02203,"z":-0.41596},"5":{"return_pct":3.09292,"excess_pct":1.60663,"daily_vol_pct":2.04723,"z":0.35097},"20":{"return_pct":1.7731,"excess_pct":-0.59445,"daily_vol_pct":2.21533,"z":-0.06}}},{"date":"2025-12-30","close":10179.56,"amount":220598280000.0,"volume_raw":10108420000.0,"turnover_raw":3.5191,"return_1d":-0.163492,"score":49.3,"scores":{"sensitive":48.1,"trend":49.3},"amount_ratio":1.18268,"activity_factor":1.08751,"price_strength":-0.02666,"components":{"1":{"return_pct":-0.16349,"excess_pct":-0.28933,"daily_vol_pct":2.01982,"z":-0.14325},"5":{"return_pct":1.78491,"excess_pct":0.11122,"daily_vol_pct":2.0514,"z":0.02425},"20":{"return_pct":2.82446,"excess_pct":-0.33586,"daily_vol_pct":2.22301,"z":-0.03378}}},{"date":"2025-12-31","close":10088.23,"amount":193492760000.0,"volume_raw":9513290000.0,"turnover_raw":3.311,"return_1d":-0.89719,"score":45.4,"scores":{"sensitive":43.7,"trend":45.4},"amount_ratio":1.04645,"activity_factor":1.02296,"price_strength":-0.1805,"components":{"1":{"return_pct":-0.89719,"excess_pct":-0.72837,"daily_vol_pct":1.98243,"z":-0.36741},"5":{"return_pct":-0.16042,"excess_pct":-0.76544,"daily_vol_pct":2.05447,"z":-0.16662},"20":{"return_pct":2.95352,"excess_pct":-0.78397,"daily_vol_pct":2.21824,"z":-0.07903}}},{"date":"2026-01-05","close":10298.9,"amount":242734510000.0,"volume_raw":10725730000.0,"turnover_raw":3.733,"return_1d":2.088275,"score":47.1,"scores":{"sensitive":48.7,"trend":47.1},"amount_ratio":1.31822,"activity_factor":1.14814,"price_strength":-0.10077,"components":{"1":{"return_pct":2.08828,"excess_pct":0.09615,"daily_vol_pct":1.97353,"z":0.04872},"5":{"return_pct":1.26347,"excess_pct":-0.73422,"daily_vol_pct":2.02434,"z":-0.1622},"20":{"return_pct":4.82117,"excess_pct":-0.9704,"daily_vol_pct":2.21299,"z":-0.09805}}},{"date":"2026-01-06","close":10413.37,"amount":273050760000.0,"volume_raw":12097930000.0,"turnover_raw":4.2075,"return_1d":1.111478,"score":39.2,"scores":{"sensitive":40.6,"trend":39.2},"amount_ratio":1.4756,"activity_factor":1.21474,"price_strength":-0.36084,"components":{"1":{"return_pct":1.11148,"excess_pct":-0.47664,"daily_vol_pct":1.97454,"z":-0.24139},"5":{"return_pct":0.97637,"excess_pct":-2.29236,"daily_vol_pct":2.02203,"z":-0.507},"20":{"return_pct":4.30455,"excess_pct":-1.95289,"daily_vol_pct":2.21806,"z":-0.19687}}},{"date":"2026-01-07","close":10477.45,"amount":292700880000.0,"volume_raw":13779570000.0,"turnover_raw":4.7924,"return_1d":0.615363,"score":46.1,"scores":{"sensitive":50.2,"trend":46.1},"amount_ratio":1.56899,"activity_factor":1.25,"price_strength":-0.12452,"components":{"1":{"return_pct":0.61536,"excess_pct":0.42972,"daily_vol_pct":1.88704,"z":0.22772},"5":{"return_pct":2.75808,"excess_pct":-1.00131,"daily_vol_pct":2.01982,"z":-0.2217},"20":{"return_pct":3.5577,"excess_pct":-1.80405,"daily_vol_pct":2.04389,"z":-0.19737}}},{"date":"2026-01-08","close":10522.86,"amount":290305690000.0,"volume_raw":14291810000.0,"turnover_raw":4.9514,"return_1d":0.433407,"score":48.4,"scores":{"sensitive":51.2,"trend":48.4},"amount_ratio":1.52276,"activity_factor":1.234,"price_strength":-0.05169,"components":{"1":{"return_pct":0.43341,"excess_pct":0.35661,"daily_vol_pct":1.88566,"z":0.18912},"5":{"return_pct":3.37244,"excess_pct":-0.33612,"daily_vol_pct":1.98243,"z":-0.07583},"20":{"return_pct":4.4548,"excess_pct":-1.57159,"daily_vol_pct":2.04314,"z":-0.172}}},{"date":"2026-01-09","close":10595.11,"amount":318200940000.0,"volume_raw":15151560000.0,"turnover_raw":5.2491,"return_1d":0.6866,"score":47.0,"scores":{"sensitive":45.0,"trend":47.0},"amount_ratio":1.6371,"activity_factor":1.25,"price_strength":-0.09742,"components":{"1":{"return_pct":0.6866,"excess_pct":-0.49282,"daily_vol_pct":1.85758,"z":-0.2653},"5":{"return_pct":5.02447,"excess_pct":-0.0847,"daily_vol_pct":1.97353,"z":-0.01919},"20":{"return_pct":6.09125,"excess_pct":-1.05632,"daily_vol_pct":2.0384,"z":-0.11588}}},{"date":"2026-01-12","close":10649.23,"amount":359990200000.0,"volume_raw":16130030000.0,"turnover_raw":5.5866,"return_1d":0.510802,"score":37.7,"scores":{"sensitive":34.9,"trend":37.7},"amount_ratio":1.80575,"activity_factor":1.25,"price_strength":-0.4022,"components":{"1":{"return_pct":0.5108,"excess_pct":-1.20758,"daily_vol_pct":1.82894,"z":-0.66026},"5":{"return_pct":3.40163,"excess_pct":-1.42543,"daily_vol_pct":1.97454,"z":-0.32285},"20":{"return_pct":6.90388,"excess_pct":-3.29247,"daily_vol_pct":2.03145,"z":-0.36241}}},{"date":"2026-01-13","close":10556.68,"amount":369818810000.0,"volume_raw":16909600000.0,"turnover_raw":5.8444,"return_1d":-0.869077,"score":45.2,"scores":{"sensitive":48.9,"trend":45.2},"amount_ratio":1.80119,"activity_factor":1.25,"price_strength":-0.15505,"components":{"1":{"return_pct":-0.86908,"excess_pct":0.31192,"daily_vol_pct":1.82966,"z":0.17048},"5":{"return_pct":1.37621,"excess_pct":-0.59344,"daily_vol_pct":1.88704,"z":-0.14064},"20":{"return_pct":4.49365,"excess_pct":-3.57281,"daily_vol_pct":2.01703,"z":-0.39608}}},{"date":"2026-01-14","close":10541.37,"amount":391756670000.0,"volume_raw":17560690000.0,"turnover_raw":6.0691,"return_1d":-0.145027,"score":39.3,"scores":{"sensitive":40.2,"trend":39.3},"amount_ratio":1.84794,"activity_factor":1.25,"price_strength":-0.34716,"components":{"1":{"return_pct":-0.14503,"excess_pct":-0.45584,"daily_vol_pct":1.70143,"z":-0.26792},"5":{"return_pct":0.61007,"excess_pct":-1.48698,"daily_vol_pct":1.88566,"z":-0.35266},"20":{"return_pct":5.55567,"excess_pct":-3.5367,"daily_vol_pct":2.02351,"z":-0.39082}}},{"date":"2026-01-15","close":10598.47,"amount":286378030000.0,"volume_raw":12877730000.0,"turnover_raw":4.4507,"return_1d":0.541675,"score":47.1,"scores":{"sensitive":52.7,"trend":47.1},"amount_ratio":1.3083,"activity_factor":1.14381,"price_strength":-0.10214,"components":{"1":{"return_pct":0.54168,"excess_pct":0.70536,"daily_vol_pct":1.69283,"z":0.41667},"5":{"return_pct":0.71853,"excess_pct":-1.13319,"daily_vol_pct":1.85758,"z":-0.27282},"20":{"return_pct":9.02553,"excess_pct":-1.49098,"daily_vol_pct":2.03821,"z":-0.16357}}},{"date":"2026-01-16","close":10679.07,"amount":334387310000.0,"volume_raw":15332010000.0,"turnover_raw":5.2989,"return_1d":0.760487,"score":53.5,"scores":{"sensitive":58.4,"trend":53.5},"amount_ratio":1.49435,"activity_factor":1.22244,"price_strength":0.11395,"components":{"1":{"return_pct":0.76049,"excess_pct":0.93343,"daily_vol_pct":1.67991,"z":0.55564},"5":{"return_pct":0.79244,"excess_pct":0.30207,"daily_vol_pct":1.82894,"z":0.07386},"20":{"return_pct":7.60852,"excess_pct":-1.04451,"daily_vol_pct":2.05426,"z":-0.1137}}},{"date":"2026-01-19","close":10875.67,"amount":357270220000.0,"volume_raw":16389070000.0,"turnover_raw":5.664,"return_1d":1.840984,"score":68.2,"scores":{"sensitive":70.5,"trend":68.2},"amount_ratio":1.55197,"activity_factor":1.24578,"price_strength":0.61248,"components":{"1":{"return_pct":1.84098,"excess_pct":1.42936,"daily_vol_pct":1.67101,"z":0.85539},"5":{"return_pct":2.12635,"excess_pct":2.92696,"daily_vol_pct":1.82966,"z":0.71542},"20":{"return_pct":12.07571,"excess_pct":2.5591,"daily_vol_pct":2.05129,"z":0.27896}}},{"date":"2026-01-20","close":10676.01,"amount":361327730000.0,"volume_raw":16610990000.0,"turnover_raw":5.7406,"return_1d":-1.835841,"score":51.9,"scores":{"sensitive":42.6,"trend":51.9},"amount_ratio":1.51848,"activity_factor":1.23227,"price_strength":0.06147,"components":{"1":{"return_pct":-1.83584,"excess_pct":-1.25146,"daily_vol_pct":1.6838,"z":-0.74324},"5":{"return_pct":1.13037,"excess_pct":1.33207,"daily_vol_pct":1.70143,"z":0.35013},"20":{"return_pct":9.0799,"excess_pct":1.06836,"daily_vol_pct":2.04485,"z":0.11683}}},{"date":"2026-01-21","close":10698.26,"amount":282597650000.0,"volume_raw":13321000000.0,"turnover_raw":4.6036,"return_1d":0.208411,"score":54.5,"scores":{"sensitive":50.5,"trend":54.5},"amount_ratio":1.15393,"activity_factor":1.07421,"price_strength":0.16629,"components":{"1":{"return_pct":0.20841,"excess_pct":-0.36002,"daily_vol_pct":1.68367,"z":-0.21383},"5":{"return_pct":1.48833,"excess_pct":1.43372,"daily_vol_pct":1.69283,"z":0.37876},"20":{"return_pct":8.16889,"excess_pct":0.60039,"daily_vol_pct":2.04723,"z":0.06558}}},{"date":"2026-01-22","close":10686.74,"amount":279651550000.0,"volume_raw":13082070000.0,"turnover_raw":4.5213,"return_1d":-0.107681,"score":47.8,"scores":{"sensitive":45.4,"trend":47.8},"amount_ratio":1.12648,"activity_factor":1.06136,"price_strength":-0.08203,"components":{"1":{"return_pct":-0.10768,"excess_pct":-0.54462,"daily_vol_pct":1.68187,"z":-0.32382},"5":{"return_pct":0.83286,"excess_pct":0.17632,"daily_vol_pct":1.67991,"z":0.04694},"20":{"return_pct":6.85618,"excess_pct":-1.24579,"daily_vol_pct":2.0514,"z":-0.13579}}},{"date":"2026-01-23","close":11060.52,"amount":365114410000.0,"volume_raw":17253540000.0,"turnover_raw":5.963,"return_1d":3.497605,"score":66.7,"scores":{"sensitive":75.2,"trend":66.7},"amount_ratio":1.4492,"activity_factor":1.20383,"price_strength":0.57885,"components":{"1":{"return_pct":3.49761,"excess_pct":2.52998,"daily_vol_pct":1.68176,"z":1.50436},"5":{"return_pct":3.57194,"excess_pct":1.76536,"daily_vol_pct":1.67101,"z":0.47246},"20":{"return_pct":9.46198,"excess_pct":1.27859,"daily_vol_pct":2.05447,"z":0.13916}}},{"date":"2026-01-26","close":10903.66,"amount":392366440000.0,"volume_raw":17775030000.0,"turnover_raw":6.1431,"return_1d":-1.418197,"score":45.8,"scores":{"sensitive":42.2,"trend":45.8},"amount_ratio":1.51582,"activity_factor":1.23119,"price_strength":-0.13712,"components":{"1":{"return_pct":-1.4182,"excess_pct":-0.74231,"daily_vol_pct":1.63151,"z":-0.45498},"5":{"return_pct":0.25736,"excess_pct":-0.4466,"daily_vol_pct":1.6838,"z":-0.11862},"20":{"return_pct":7.20975,"excess_pct":0.39793,"daily_vol_pct":2.02434,"z":0.04395}}},{"date":"2026-01-27","close":10844.57,"amount":333247790000.0,"volume_raw":16657900000.0,"turnover_raw":5.7551,"return_1d":-0.541928,"score":46.9,"scores":{"sensitive":43.7,"trend":46.9},"amount_ratio":1.25286,"activity_factor":1.11931,"price_strength":-0.11106,"components":{"1":{"return_pct":-0.54193,"excess_pct":-0.67806,"daily_vol_pct":1.64236,"z":-0.41285},"5":{"return_pct":1.57887,"excess_pct":0.14506,"daily_vol_pct":1.68367,"z":0.03853},"20":{"return_pct":5.15763,"excess_pct":-1.43954,"daily_vol_pct":2.02203,"z":-0.15919}}},{"date":"2026-01-28","close":10739.78,"amount":279246350000.0,"volume_raw":12835600000.0,"turnover_raw":4.4346,"return_1d":-0.96629,"score":43.3,"scores":{"sensitive":39.7,"trend":43.3},"amount_ratio":1.03464,"activity_factor":1.01717,"price_strength":-0.26442,"components":{"1":{"return_pct":-0.96629,"excess_pct":-1.07466,"daily_vol_pct":1.64128,"z":-0.65477},"5":{"return_pct":0.3881,"excess_pct":-0.58169,"daily_vol_pct":1.68187,"z":-0.15467},"20":{"return_pct":5.33089,"excess_pct":-1.69015,"daily_vol_pct":2.01982,"z":-0.18711}}},{"date":"2026-01-29","close":10548.25,"amount":276756240000.0,"volume_raw":12937530000.0,"turnover_raw":4.4698,"return_1d":-1.78337,"score":37.6,"scores":{"sensitive":33.8,"trend":37.6},"amount_ratio":1.01361,"activity_factor":1.00678,"price_strength":-0.50248,"components":{"1":{"return_pct":-1.78337,"excess_pct":-1.55039,"daily_vol_pct":1.64297,"z":-0.94365},"5":{"return_pct":-1.29591,"excess_pct":-1.59223,"daily_vol_pct":1.68176,"z":-0.4234},"20":{"return_pct":3.62187,"excess_pct":-3.01565,"daily_vol_pct":1.98243,"z":-0.34015}}},{"date":"2026-01-30","close":10496.42,"amount":257904740000.0,"volume_raw":11736410000.0,"turnover_raw":4.0548,"return_1d":-0.491361,"score":38.4,"scores":{"sensitive":45.3,"trend":38.4},"amount_ratio":0.93302,"activity_factor":0.96593,"price_strength":-0.48895,"components":{"1":{"return_pct":-0.49136,"excess_pct":0.43587,"daily_vol_pct":1.63749,"z":0.26618},"5":{"return_pct":-5.10012,"excess_pct":-3.51419,"daily_vol_pct":1.63151,"z":-0.96327},"20":{"return_pct":4.0462,"excess_pct":-1.78119,"daily_vol_pct":1.97353,"z":-0.20181}}},{"date":"2026-02-02","close":10412.19,"amount":255029870000.0,"volume_raw":11900070000.0,"turnover_raw":4.1114,"return_1d":-0.802464,"score":52.9,"scores":{"sensitive":62.5,"trend":52.9},"amount_ratio":0.91398,"activity_factor":0.95602,"price_strength":0.12338,"components":{"1":{"return_pct":-0.80246,"excess_pct":1.90841,"daily_vol_pct":1.58093,"z":1.20715},"5":{"return_pct":-4.50739,"excess_pct":-0.90512,"daily_vol_pct":1.64236,"z":-0.24646},"20":{"return_pct":1.10002,"excess_pct":0.15247,"daily_vol_pct":1.97454,"z":0.01727}}},{"date":"2026-02-03","close":10747.19,"amount":275031550000.0,"volume_raw":13010800000.0,"turnover_raw":4.495,"return_1d":3.217383,"score":57.6,"scores":{"sensitive":61.1,"trend":57.6},"amount_ratio":0.974,"activity_factor":0.98691,"price_strength":0.30979,"components":{"1":{"return_pct":3.21738,"excess_pct":1.09795,"daily_vol_pct":1.56883,"z":0.69985},"5":{"return_pct":-0.89796,"excess_pct":0.79505,"daily_vol_pct":1.64128,"z":0.21663},"20":{"return_pct":3.20569,"excess_pct":1.73018,"daily_vol_pct":1.88704,"z":0.20502}}},{"date":"2026-02-04","close":10966.17,"amount":296244490000.0,"volume_raw":14358140000.0,"turnover_raw":4.9605,"return_1d":2.037556,"score":68.7,"scores":{"sensitive":70.2,"trend":68.7},"amount_ratio":1.03443,"activity_factor":1.01707,"price_strength":0.77168,"components":{"1":{"return_pct":2.03756,"excess_pct":1.58695,"daily_vol_pct":1.61758,"z":0.98106},"5":{"return_pct":2.10796,"excess_pct":3.46489,"daily_vol_pct":1.64297,"z":0.94313},"20":{"return_pct":4.66449,"excess_pct":2.92061,"daily_vol_pct":1.88566,"z":0.34633}}},{"date":"2026-02-05","close":10592.27,"amount":258217340000.0,"volume_raw":13272250000.0,"turnover_raw":4.5853,"return_1d":-3.409577,"score":52.0,"scores":{"sensitive":38.8,"trend":52.0},"amount_ratio":0.88928,"activity_factor":0.94301,"price_strength":0.0832,"components":{"1":{"return_pct":-3.40958,"excess_pct":-2.3,"daily_vol_pct":1.63213,"z":-1.4092},"5":{"return_pct":0.41732,"excess_pct":2.64098,"daily_vol_pct":1.63749,"z":0.72128},"20":{"return_pct":0.65961,"excess_pct":0.12186,"daily_vol_pct":1.85758,"z":0.01467}}},{"date":"2026-02-06","close":10727.16,"amount":256330320000.0,"volume_raw":13283060000.0,"turnover_raw":4.5891,"return_1d":1.273476,"score":67.3,"scores":{"sensitive":67.8,"trend":67.3},"amount_ratio":0.87783,"activity_factor":0.93693,"price_strength":0.77049,"components":{"1":{"return_pct":1.27348,"excess_pct":1.46093,"daily_vol_pct":1.69377,"z":0.86253},"5":{"return_pct":2.19827,"excess_pct":3.69183,"daily_vol_pct":1.58093,"z":1.04435},"20":{"return_pct":1.24633,"excess_pct":2.06678,"daily_vol_pct":1.82894,"z":0.25269}}},{"date":"2026-02-09","close":10975.37,"amount":273715460000.0,"volume_raw":12621110000.0,"turnover_raw":4.3547,"return_1d":2.313846,"score":62.0,"scores":{"sensitive":59.8,"trend":62.0},"amount_ratio":0.93227,"activity_factor":0.96554,"price_strength":0.50776,"components":{"1":{"return_pct":2.31385,"excess_pct":0.42787,"daily_vol_pct":1.67891,"z":0.25485},"5":{"return_pct":5.40885,"excess_pct":2.24804,"daily_vol_pct":1.56883,"z":0.64083},"20":{"return_pct":3.06257,"excess_pct":3.7196,"daily_vol_pct":1.82966,"z":0.45458}}},{"date":"2026-02-10","close":10896.59,"amount":232403160000.0,"volume_raw":12420480000.0,"turnover_raw":4.2855,"return_1d":-0.717789,"score":51.1,"scores":{"sensitive":46.8,"trend":51.1},"amount_ratio":0.78538,"activity_factor":0.88622,"price_strength":0.04976,"components":{"1":{"return_pct":-0.71779,"excess_pct":-0.77904,"daily_vol_pct":1.61456,"z":-0.48251},"5":{"return_pct":1.39013,"excess_pct":0.30849,"daily_vol_pct":1.61758,"z":0.08529},"20":{"return_pct":3.21986,"excess_pct":2.62806,"daily_vol_pct":1.70143,"z":0.34539}}},{"date":"2026-02-11","close":10892.38,"amount":209070610000.0,"volume_raw":10983460000.0,"turnover_raw":3.7897,"return_1d":-0.038636,"score":49.6,"scores":{"sensitive":50.5,"trend":49.6},"amount_ratio":0.70941,"activity_factor":0.84226,"price_strength":-0.0167,"components":{"1":{"return_pct":-0.03864,"excess_pct":0.11182,"daily_vol_pct":1.59921,"z":0.06992},"5":{"return_pct":-0.67289,"excess_pct":-1.14969,"daily_vol_pct":1.63213,"z":-0.31502},"20":{"return_pct":3.32983,"excess_pct":3.20059,"daily_vol_pct":1.69283,"z":0.42277}}},{"date":"2026-02-12","close":11072.47,"amount":238718420000.0,"volume_raw":12099940000.0,"turnover_raw":4.1749,"return_1d":1.653358,"score":63.7,"scores":{"sensitive":64.6,"trend":63.7},"amount_ratio":0.81243,"activity_factor":0.90135,"price_strength":0.62223,"components":{"1":{"return_pct":1.65336,"excess_pct":1.19088,"daily_vol_pct":1.59647,"z":0.74594},"5":{"return_pct":4.53349,"excess_pct":2.45942,"daily_vol_pct":1.69377,"z":0.64937},"20":{"return_pct":4.47234,"excess_pct":3.7151,"daily_vol_pct":1.67991,"z":0.4945}}},{"date":"2026-02-13","close":10848.09,"amount":198044720000.0,"volume_raw":9661210000.0,"turnover_raw":3.3335,"return_1d":-2.026467,"score":49.1,"scores":{"sensitive":45.1,"trend":49.1},"amount_ratio":0.67263,"activity_factor":0.82014,"price_strength":-0.04147,"components":{"1":{"return_pct":-2.02647,"excess_pct":-0.89856,"daily_vol_pct":1.55859,"z":-0.57652},"5":{"return_pct":1.12733,"excess_pct":0.01501,"daily_vol_pct":1.67891,"z":0.004},"20":{"return_pct":1.58272,"excess_pct":1.78934,"daily_vol_pct":1.67101,"z":0.23944}}},{"date":"2026-02-24","close":10983.21,"amount":221215830000.0,"volume_raw":11114770000.0,"turnover_raw":3.8321,"return_1d":1.245565,"score":50.3,"scores":{"sensitive":51.2,"trend":50.3},"amount_ratio":0.75094,"activity_factor":0.86657,"price_strength":0.01406,"components":{"1":{"return_pct":1.24556,"excess_pct":0.18323,"daily_vol_pct":1.58306,"z":0.11574},"5":{"return_pct":0.07143,"excess_pct":-0.22349,"daily_vol_pct":1.61456,"z":-0.0619},"20":{"return_pct":0.98881,"excess_pct":0.54873,"daily_vol_pct":1.6838,"z":0.07287}}},{"date":"2026-02-25","close":11130.67,"amount":252901410000.0,"volume_raw":12653800000.0,"turnover_raw":4.3627,"return_1d":1.342595,"score":55.7,"scores":{"sensitive":55.2,"trend":55.7},"amount_ratio":0.86059,"activity_factor":0.92768,"price_strength":0.24558,"components":{"1":{"return_pct":1.34259,"excess_pct":0.29684,"daily_vol_pct":1.56655,"z":0.18949},"5":{"return_pct":2.14819,"excess_pct":0.86647,"daily_vol_pct":1.59921,"z":0.2423},"20":{"return_pct":4.25871,"excess_pct":2.17169,"daily_vol_pct":1.68367,"z":0.28842}}},{"date":"2026-02-26","close":11053.15,"amount":287200300000.0,"volume_raw":13813880000.0,"turnover_raw":4.7626,"return_1d":-0.696454,"score":47.8,"scores":{"sensitive":42.8,"trend":47.8},"amount_ratio":0.97954,"activity_factor":0.98972,"price_strength":-0.08938,"components":{"1":{"return_pct":-0.69645,"excess_pct":-0.90515,"daily_vol_pct":1.4012,"z":-0.64598},"5":{"return_pct":1.47599,"excess_pct":-0.17005,"daily_vol_pct":1.59647,"z":-0.04763},"20":{"return_pct":3.31727,"excess_pct":1.59542,"daily_vol_pct":1.68187,"z":0.21211}}},{"date":"2026-02-27","close":11052.87,"amount":252792350000.0,"volume_raw":12444300000.0,"turnover_raw":4.2905,"return_1d":-0.002533,"score":44.4,"scores":{"sensitive":44.2,"trend":44.4},"amount_ratio":0.86273,"activity_factor":0.92883,"price_strength":-0.24194,"components":{"1":{"return_pct":-0.00253,"excess_pct":-0.40763,"daily_vol_pct":1.40605,"z":-0.28991},"5":{"return_pct":-0.17702,"excess_pct":-1.76499,"daily_vol_pct":1.55859,"z":-0.50644},"20":{"return_pct":3.42602,"excess_pct":1.73642,"daily_vol_pct":1.68176,"z":0.23087}}},{"date":"2026-03-02","close":11002.95,"amount":288119840000.0,"volume_raw":13242020000.0,"turnover_raw":4.5654,"return_1d":-0.451647,"score":45.8,"scores":{"sensitive":47.0,"trend":45.8},"amount_ratio":0.98751,"activity_factor":0.99373,"price_strength":-0.17037,"components":{"1":{"return_pct":-0.45165,"excess_pct":-0.05294,"daily_vol_pct":1.39476,"z":-0.03795},"5":{"return_pct":1.42753,"excess_pct":-0.90967,"daily_vol_pct":1.58306,"z":-0.25698},"20":{"return_pct":-0.5205,"excess_pct":-0.834,"daily_vol_pct":1.63151,"z":-0.1143}}},{"date":"2026-03-03","close":10738.8,"amount":309556810000.0,"volume_raw":14225180000.0,"turnover_raw":4.9044,"return_1d":-2.40072,"score":50.9,"scores":{"sensitive":54.6,"trend":50.9},"amount_ratio":1.06464,"activity_factor":1.03181,"price_strength":0.03375,"components":{"1":{"return_pct":-2.40072,"excess_pct":0.57106,"daily_vol_pct":1.39688,"z":0.40881},"5":{"return_pct":-2.22531,"excess_pct":-0.4775,"daily_vol_pct":1.56655,"z":-0.13632},"20":{"return_pct":-1.51197,"excess_pct":0.49328,"daily_vol_pct":1.64236,"z":0.06716}}},{"date":"2026-03-04","close":10772.89,"amount":251208490000.0,"volume_raw":12486080000.0,"turnover_raw":4.3046,"return_1d":0.317447,"score":56.1,"scores":{"sensitive":59.9,"trend":56.1},"amount_ratio":0.86899,"activity_factor":0.9322,"price_strength":0.26351,"components":{"1":{"return_pct":0.31745,"excess_pct":1.00754,"daily_vol_pct":1.43727,"z":0.70101},"5":{"return_pct":-3.21436,"excess_pct":0.2213,"daily_vol_pct":1.4012,"z":0.07063},"20":{"return_pct":-0.66098,"excess_pct":2.15283,"daily_vol_pct":1.64128,"z":0.2933}}},{"date":"2026-03-05","close":11007.71,"amount":281748190000.0,"volume_raw":13822820000.0,"turnover_raw":4.7654,"return_1d":2.179731,"score":66.3,"scores":{"sensitive":67.0,"trend":66.3},"amount_ratio":0.98815,"activity_factor":0.99406,"price_strength":0.67935,"components":{"1":{"return_pct":2.17973,"excess_pct":1.09898,"daily_vol_pct":1.42924,"z":0.76892},"5":{"return_pct":-0.4111,"excess_pct":2.18421,"daily_vol_pct":1.40605,"z":0.69472},"20":{"return_pct":2.49474,"excess_pct":4.36455,"daily_vol_pct":1.64297,"z":0.59401}}},{"date":"2026-03-06","close":11113.85,"amount":279458630000.0,"volume_raw":13790430000.0,"turnover_raw":4.753,"return_1d":0.964233,"score":67.8,"scores":{"sensitive":63.0,"trend":67.8},"amount_ratio":0.99289,"activity_factor":0.99644,"price_strength":0.74904,"components":{"1":{"return_pct":0.96423,"excess_pct":0.2502,"daily_vol_pct":1.45202,"z":0.17231},"5":{"return_pct":0.55171,"excess_pct":2.84732,"daily_vol_pct":1.39476,"z":0.91296},"20":{"return_pct":5.36203,"excess_pct":6.30036,"daily_vol_pct":1.63749,"z":0.86034}}},{"date":"2026-03-09","close":11238.09,"amount":333853650000.0,"volume_raw":15995790000.0,"turnover_raw":5.5131,"return_1d":1.117884,"score":81.9,"scores":{"sensitive":81.6,"trend":81.9},"amount_ratio":1.18712,"activity_factor":1.08955,"price_strength":1.3846,"components":{"1":{"return_pct":1.11788,"excess_pct":1.95424,"daily_vol_pct":1.44471,"z":1.35269},"5":{"return_pct":2.13706,"excess_pct":4.86197,"daily_vol_pct":1.39688,"z":1.55657},"20":{"return_pct":7.06593,"excess_pct":7.91339,"daily_vol_pct":1.58093,"z":1.11927}}},{"date":"2026-03-10","close":11453.42,"amount":320096940000.0,"volume_raw":14728370000.0,"turnover_raw":5.0753,"return_1d":1.916073,"score":75.9,"scores":{"sensitive":69.0,"trend":75.9},"amount_ratio":1.13828,"activity_factor":1.0669,"price_strength":1.07281,"components":{"1":{"return_pct":1.91607,"excess_pct":0.33616,"daily_vol_pct":1.44048,"z":0.23336},"5":{"return_pct":6.65456,"excess_pct":4.8162,"daily_vol_pct":1.43727,"z":1.49858},"20":{"return_pct":10.00011,"excess_pct":6.47459,"daily_vol_pct":1.56883,"z":0.92283}}},{"date":"2026-03-11","close":11731.28,"amount":401520750000.0,"volume_raw":16299670000.0,"turnover_raw":5.6168,"return_1d":2.426,"score":86.6,"scores":{"sensitive":86.1,"trend":86.6},"amount_ratio":1.43414,"activity_factor":1.19756,"price_strength":1.55985,"components":{"1":{"return_pct":2.426,"excess_pct":2.16285,"daily_vol_pct":1.45652,"z":1.48494},"5":{"return_pct":8.89631,"excess_pct":6.08043,"daily_vol_pct":1.42924,"z":1.90259},"20":{"return_pct":9.15672,"excess_pct":7.51304,"daily_vol_pct":1.61758,"z":1.03857}}},{"date":"2026-03-12","close":11702.52,"amount":346580010000.0,"volume_raw":15019520000.0,"turnover_raw":5.1757,"return_1d":-0.245157,"score":76.8,"scores":{"sensitive":69.4,"trend":76.8},"amount_ratio":1.23201,"activity_factor":1.10996,"price_strength":1.07793,"components":{"1":{"return_pct":-0.24516,"excess_pct":0.28283,"daily_vol_pct":1.47255,"z":0.19207},"5":{"return_pct":6.31203,"excess_pct":5.13251,"daily_vol_pct":1.45202,"z":1.58078},"20":{"return_pct":6.71474,"excess_pct":6.06128,"daily_vol_pct":1.63213,"z":0.83041}}},{"date":"2026-03-13","close":11619.6,"amount":351278580000.0,"volume_raw":15849780000.0,"turnover_raw":5.4615,"return_1d":-0.708565,"score":78.5,"scores":{"sensitive":70.4,"trend":78.5},"amount_ratio":1.23932,"activity_factor":1.11325,"price_strength":1.1613,"components":{"1":{"return_pct":-0.70857,"excess_pct":0.2296,"daily_vol_pct":1.46732,"z":0.15647},"5":{"return_pct":4.55063,"excess_pct":5.03094,"daily_vol_pct":1.44471,"z":1.55735},"20":{"return_pct":9.69887,"excess_pct":8.87094,"daily_vol_pct":1.69377,"z":1.17112}}},{"date":"2026-03-16","close":11569.47,"amount":298653640000.0,"volume_raw":13856730000.0,"turnover_raw":4.7745,"return_1d":-0.431426,"score":65.7,"scores":{"sensitive":57.6,"trend":65.7},"amount_ratio":1.04486,"activity_factor":1.02218,"price_strength":0.63455,"components":{"1":{"return_pct":-0.43143,"excess_pct":-0.37676,"daily_vol_pct":1.46994,"z":-0.25631},"5":{"return_pct":2.94872,"excess_pct":2.64454,"daily_vol_pct":1.44048,"z":0.82103},"20":{"return_pct":7.85212,"excess_pct":6.89006,"daily_vol_pct":1.67891,"z":0.91766}}},{"date":"2026-03-17","close":11300.55,"amount":284317150000.0,"volume_raw":13679640000.0,"turnover_raw":4.7093,"return_1d":-2.324393,"score":58.5,"scores":{"sensitive":50.6,"trend":58.5},"amount_ratio":1.00247,"activity_factor":1.00123,"price_strength":0.34487,"components":{"1":{"return_pct":-2.32439,"excess_pct":-0.76498,"daily_vol_pct":1.46543,"z":-0.52202},"5":{"return_pct":-1.33471,"excess_pct":1.46102,"daily_vol_pct":1.45652,"z":0.44859},"20":{"return_pct":2.96282,"excess_pct":5.4149,"daily_vol_pct":1.61456,"z":0.74993}}},{"date":"2026-03-18","close":11331.18,"amount":249660030000.0,"volume_raw":12270270000.0,"turnover_raw":4.2241,"return_1d":0.271049,"score":49.9,"scores":{"sensitive":47.2,"trend":49.9},"amount_ratio":0.89159,"activity_factor":0.94424,"price_strength":-0.00257,"components":{"1":{"return_pct":0.27105,"excess_pct":-0.52801,"daily_vol_pct":1.50211,"z":-0.35151},"5":{"return_pct":-3.41054,"excess_pct":-1.13437,"daily_vol_pct":1.47255,"z":-0.34451},"20":{"return_pct":3.98831,"excess_pct":5.72111,"daily_vol_pct":1.59921,"z":0.79995}}},{"date":"2026-03-19","close":11092.67,"amount":241217990000.0,"volume_raw":11204490000.0,"turnover_raw":3.8572,"return_1d":-2.1049,"score":50.6,"scores":{"sensitive":50.8,"trend":50.6},"amount_ratio":0.8701,"activity_factor":0.93279,"price_strength":0.02525,"components":{"1":{"return_pct":-2.1049,"excess_pct":0.0171,"daily_vol_pct":1.4939,"z":0.01145},"5":{"return_pct":-5.21127,"excess_pct":-1.3691,"daily_vol_pct":1.46732,"z":-0.41728},"20":{"return_pct":1.83881,"excess_pct":5.51191,"daily_vol_pct":1.59647,"z":0.77202}}},{"date":"2026-03-20","close":11264.62,"amount":350255580000.0,"volume_raw":14627640000.0,"turnover_raw":5.0339,"return_1d":1.550123,"score":71.9,"scores":{"sensitive":79.8,"trend":71.9},"amount_ratio":1.26922,"activity_factor":1.1266,"price_strength":0.83296,"components":{"1":{"return_pct":1.55012,"excess_pct":2.78079,"daily_vol_pct":1.51387,"z":1.83687},"5":{"return_pct":-3.05501,"excess_pct":1.07108,"daily_vol_pct":1.46994,"z":0.32587},"20":{"return_pct":1.73539,"excess_pct":7.03194,"daily_vol_pct":1.55859,"z":1.00886}}},{"date":"2026-03-23","close":11003.84,"amount":340970790000.0,"volume_raw":15349760000.0,"turnover_raw":5.2824,"return_1d":-2.315036,"score":77.5,"scores":{"sensitive":78.2,"trend":77.5},"amount_ratio":1.2247,"activity_factor":1.10666,"price_strength":1.11786,"components":{"1":{"return_pct":-2.31504,"excess_pct":1.76752,"daily_vol_pct":1.47605,"z":1.19747},"5":{"return_pct":-4.88899,"excess_pct":3.10092,"daily_vol_pct":1.46543,"z":0.94633},"20":{"return_pct":1.43574,"excess_pct":9.56236,"daily_vol_pct":1.58306,"z":1.35069}}},{"date":"2026-03-24","close":11079.83,"amount":297234800000.0,"volume_raw":14211150000.0,"turnover_raw":4.883,"return_1d":0.690577,"score":63.6,"scores":{"sensitive":49.7,"trend":63.6},"amount_ratio":1.0571,"activity_factor":1.02815,"price_strength":0.5423,"components":{"1":{"return_pct":0.69058,"excess_pct":-1.42132,"daily_vol_pct":1.49351,"z":-0.95166},"5":{"return_pct":-1.95318,"excess_pct":2.60524,"daily_vol_pct":1.50211,"z":0.77564},"20":{"return_pct":0.87971,"excess_pct":8.05221,"daily_vol_pct":1.56655,"z":1.14936}}},{"date":"2026-03-25","close":11204.09,"amount":286194710000.0,"volume_raw":14154650000.0,"turnover_raw":4.8634,"return_1d":1.121497,"score":65.2,"scores":{"sensitive":55.6,"trend":65.2},"amount_ratio":1.01277,"activity_factor":1.00636,"price_strength":0.62399,"components":{"1":{"return_pct":1.1215,"excess_pct":-0.67064,"daily_vol_pct":1.46075,"z":-0.45911},"5":{"return_pct":-1.1216,"excess_pct":2.49653,"daily_vol_pct":1.4939,"z":0.74736},"20":{"return_pct":0.65962,"excess_pct":7.14644,"daily_vol_pct":1.4012,"z":1.14045}}},{"date":"2026-03-26","close":11108.26,"amount":270320380000.0,"volume_raw":12757310000.0,"turnover_raw":4.3832,"return_1d":-0.855313,"score":71.7,"scores":{"sensitive":67.6,"trend":71.7},"amount_ratio":0.95533,"activity_factor":0.97741,"price_strength":0.94879,"components":{"1":{"return_pct":-0.85531,"excess_pct":0.60368,"daily_vol_pct":1.46303,"z":0.41262},"5":{"return_pct":0.14054,"excess_pct":3.1058,"daily_vol_pct":1.51387,"z":0.91748},"20":{"return_pct":0.49859,"excess_pct":8.54167,"daily_vol_pct":1.40605,"z":1.3584}}},{"date":"2026-03-27","close":11270.74,"amount":256214810000.0,"volume_raw":11846740000.0,"turnover_raw":4.0704,"return_1d":1.462695,"score":64.5,"scores":{"sensitive":62.0,"trend":64.5},"amount_ratio":0.90826,"activity_factor":0.95302,"price_strength":0.62845,"components":{"1":{"return_pct":1.4627,"excess_pct":0.4154,"daily_vol_pct":1.46558,"z":0.28343},"5":{"return_pct":0.05433,"excess_pct":0.78163,"daily_vol_pct":1.47605,"z":0.23682},"20":{"return_pct":1.97116,"excess_pct":9.42608,"daily_vol_pct":1.39476,"z":1.51118}}},{"date":"2026-03-30","close":11129.92,"amount":258764460000.0,"volume_raw":12389550000.0,"turnover_raw":4.2548,"return_1d":-1.24943,"score":46.6,"scores":{"sensitive":40.7,"trend":46.6},"amount_ratio":0.91751,"activity_factor":0.95787,"price_strength":-0.14218,"components":{"1":{"return_pct":-1.24943,"excess_pct":-1.29597,"daily_vol_pct":1.46983,"z":-0.88171},"5":{"return_pct":1.14578,"excess_pct":-2.40046,"daily_vol_pct":1.49351,"z":-0.71879},"20":{"return_pct":1.15396,"excess_pct":8.19517,"daily_vol_pct":1.39688,"z":1.31185}}},{"date":"2026-03-31","close":10772.31,"amount":250342500000.0,"volume_raw":12242830000.0,"turnover_raw":4.2038,"return_1d":-3.213051,"score":41.0,"scores":{"sensitive":34.6,"trend":41.0},"amount_ratio":0.88739,"activity_factor":0.94202,"price_strength":-0.38739,"components":{"1":{"return_pct":-3.21305,"excess_pct":-1.79018,"daily_vol_pct":1.47758,"z":-1.21156},"5":{"return_pct":-2.77549,"excess_pct":-2.73732,"daily_vol_pct":1.46075,"z":-0.83804},"20":{"return_pct":0.31205,"excess_pct":5.86932,"daily_vol_pct":1.43727,"z":0.91313}}},{"date":"2026-04-01","close":10846.37,"amount":243061390000.0,"volume_raw":10989840000.0,"turnover_raw":3.7735,"return_1d":0.687503,"score":39.9,"scores":{"sensitive":38.1,"trend":39.9},"amount_ratio":0.86397,"activity_factor":0.9295,"price_strength":-0.44114,"components":{"1":{"return_pct":0.6875,"excess_pct":-1.09743,"daily_vol_pct":1.54074,"z":-0.71227},"5":{"return_pct":-3.19276,"excess_pct":-3.14751,"daily_vol_pct":1.46303,"z":-0.96212},"20":{"return_pct":0.68208,"excess_pct":3.88563,"daily_vol_pct":1.42924,"z":0.60791}}},{"date":"2026-04-02","close":10617.77,"amount":223687560000.0,"volume_raw":11007920000.0,"turnover_raw":3.7786,"return_1d":-2.107618,"score":35.8,"scores":{"sensitive":38.0,"trend":35.8},"amount_ratio":0.7941,"activity_factor":0.89112,"price_strength":-0.65564,"components":{"1":{"return_pct":-2.10762,"excess_pct":-0.65153,"daily_vol_pct":1.53339,"z":-0.4249},"5":{"return_pct":-4.41554,"excess_pct":-4.37324,"daily_vol_pct":1.46558,"z":-1.33447},"20":{"return_pct":-3.54243,"excess_pct":2.09044,"daily_vol_pct":1.45202,"z":0.32192}}},{"date":"2026-04-03","close":10332.77,"amount":194537260000.0,"volume_raw":10309100000.0,"turnover_raw":3.5392,"return_1d":-2.684179,"score":28.6,"scores":{"sensitive":29.9,"trend":28.6},"amount_ratio":0.68943,"activity_factor":0.83032,"price_strength":-1.09904,"components":{"1":{"return_pct":-2.68418,"excess_pct":-1.49923,"daily_vol_pct":1.55206,"z":-0.96597},"5":{"return_pct":-8.32217,"excess_pct":-6.07169,"daily_vol_pct":1.46983,"z":-1.84738},"20":{"return_pct":-7.02799,"excess_pct":0.38419,"daily_vol_pct":1.44471,"z":0.05946}}},{"date":"2026-04-07","close":10338.23,"amount":173719360000.0,"volume_raw":8877360000.0,"turnover_raw":3.0476,"return_1d":0.052842,"score":32.0,"scores":{"sensitive":36.6,"trend":32.0},"amount_ratio":0.61888,"activity_factor":0.78669,"price_strength":-0.96032,"components":{"1":{"return_pct":0.05284,"excess_pct":-0.49586,"daily_vol_pct":1.59308,"z":-0.31126},"5":{"return_pct":-7.11317,"excess_pct":-5.35332,"daily_vol_pct":1.47758,"z":-1.62027},"20":{"return_pct":-8.00723,"excess_pct":-1.88827,"daily_vol_pct":1.44048,"z":-0.29312}}},{"date":"2026-04-08","close":10741.47,"amount":254634690000.0,"volume_raw":11742340000.0,"turnover_raw":4.0312,"return_1d":3.900474,"score":33.8,"scores":{"sensitive":39.0,"trend":33.8},"amount_ratio":0.90977,"activity_factor":0.95382,"price_strength":-0.70631,"components":{"1":{"return_pct":3.90047,"excess_pct":-0.15006,"daily_vol_pct":1.58843,"z":-0.09447},"5":{"return_pct":-0.28629,"excess_pct":-3.98114,"daily_vol_pct":1.54074,"z":-1.15556},"20":{"return_pct":-6.21605,"excess_pct":-2.38045,"daily_vol_pct":1.45652,"z":-0.36545}}},{"date":"2026-04-09","close":10680.03,"amount":228666850000.0,"volume_raw":10233970000.0,"turnover_raw":3.5133,"return_1d":-0.571989,"score":37.2,"scores":{"sensitive":42.3,"trend":37.2},"amount_ratio":0.81375,"activity_factor":0.90208,"price_strength":-0.58206,"components":{"1":{"return_pct":-0.57199,"excess_pct":0.08671,"daily_vol_pct":1.64182,"z":0.05282},"5":{"return_pct":-1.5336,"excess_pct":-2.73897,"daily_vol_pct":1.53339,"z":-0.79882},"20":{"return_pct":-8.96109,"excess_pct":-4.24132,"daily_vol_pct":1.47255,"z":-0.64405}}},{"date":"2026-04-10","close":11054.09,"amount":291809660000.0,"volume_raw":11682200000.0,"turnover_raw":4.0105,"return_1d":3.502425,"score":55.2,"scores":{"sensitive":66.1,"trend":55.2},"amount_ratio":1.04145,"activity_factor":1.02051,"price_strength":0.20286,"components":{"1":{"return_pct":3.50242,"excess_pct":2.33301,"daily_vol_pct":1.63818,"z":1.42415},"5":{"return_pct":4.10934,"excess_pct":0.20756,"daily_vol_pct":1.55206,"z":0.05981},"20":{"return_pct":-5.54094,"excess_pct":-2.44704,"daily_vol_pct":1.46732,"z":-0.37291}}},{"date":"2026-04-13","close":11188.58,"amount":269792990000.0,"volume_raw":10942800000.0,"turnover_raw":3.7563,"return_1d":1.216654,"score":60.5,"scores":{"sensitive":61.4,"trend":60.5},"amount_ratio":0.96235,"activity_factor":0.98099,"price_strength":0.43553,"components":{"1":{"return_pct":1.21665,"excess_pct":0.96497,"daily_vol_pct":1.69464,"z":0.56942},"5":{"return_pct":8.28248,"excess_pct":2.87013,"daily_vol_pct":1.59308,"z":0.80571},"20":{"return_pct":-3.70942,"excess_pct":-1.77948,"daily_vol_pct":1.46994,"z":-0.27069}}},{"date":"2026-04-14","close":11374.78,"amount":286602120000.0,"volume_raw":11303350000.0,"turnover_raw":3.88,"return_1d":1.664197,"score":63.3,"scores":{"sensitive":60.1,"trend":63.3},"amount_ratio":1.02024,"activity_factor":1.01007,"price_strength":0.53951,"components":{"1":{"return_pct":1.6642,"excess_pct":0.38855,"daily_vol_pct":1.70027,"z":0.22852},"5":{"return_pct":10.02638,"excess_pct":3.85192,"daily_vol_pct":1.58843,"z":1.08448},"20":{"return_pct":-1.68279,"excess_pct":-1.05819,"daily_vol_pct":1.46543,"z":-0.16147}}},{"date":"2026-04-15","close":11311.08,"amount":309058120000.0,"volume_raw":12421410000.0,"turnover_raw":4.2638,"return_1d":-0.560011,"score":62.1,"scores":{"sensitive":56.6,"trend":62.1},"amount_ratio":1.10038,"activity_factor":1.04899,"price_strength":0.47171,"components":{"1":{"return_pct":-0.56001,"excess_pct":-0.12404,"daily_vol_pct":1.71042,"z":-0.07252},"5":{"return_pct":5.30291,"excess_pct":3.70653,"daily_vol_pct":1.64182,"z":1.00962},"20":{"return_pct":0.09318,"excess_pct":-0.41634,"daily_vol_pct":1.50211,"z":-0.06198}}},{"date":"2026-04-16","close":11585.14,"amount":301210430000.0,"volume_raw":11628240000.0,"turnover_raw":3.9915,"return_1d":2.422934,"score":70.2,"scores":{"sensitive":68.0,"trend":70.2},"amount_ratio":1.0725,"activity_factor":1.03562,"price_strength":0.82554,"components":{"1":{"return_pct":2.42293,"excess_pct":1.03515,"daily_vol_pct":1.71185,"z":0.60469},"5":{"return_pct":8.47479,"excess_pct":4.78547,"daily_vol_pct":1.63818,"z":1.30641},"20":{"return_pct":2.24125,"excess_pct":1.1447,"daily_vol_pct":1.4939,"z":0.17134}}},{"date":"2026-04-17","close":11581.17,"amount":280991190000.0,"volume_raw":11262650000.0,"turnover_raw":3.8661,"return_1d":-0.034268,"score":56.8,"scores":{"sensitive":52.7,"trend":56.8},"amount_ratio":0.9946,"activity_factor":0.9973,"price_strength":0.27479,"components":{"1":{"return_pct":-0.03427,"excess_pct":-0.27437,"daily_vol_pct":1.7322,"z":-0.15839},"5":{"return_pct":4.76819,"excess_pct":2.03133,"daily_vol_pct":1.69464,"z":0.53606},"20":{"return_pct":4.40381,"excess_pct":0.86748,"daily_vol_pct":1.51387,"z":0.12813}}},{"date":"2026-04-20","close":11621.12,"amount":305920130000.0,"volume_raw":12483140000.0,"turnover_raw":4.2843,"return_1d":0.344957,"score":48.1,"scores":{"sensitive":46.5,"trend":48.1},"amount_ratio":1.08294,"activity_factor":1.04064,"price_strength":-0.07221,"components":{"1":{"return_pct":0.34496,"excess_pct":-0.38998,"daily_vol_pct":1.73194,"z":-0.22517},"5":{"return_pct":3.86591,"excess_pct":0.63381,"daily_vol_pct":1.70027,"z":0.16671},"20":{"return_pct":3.16478,"excess_pct":-2.43202,"daily_vol_pct":1.47605,"z":-0.36843}}},{"date":"2026-04-21","close":11720.74,"amount":291761180000.0,"volume_raw":11853210000.0,"turnover_raw":4.0686,"return_1d":0.857232,"score":52.4,"scores":{"sensitive":56.2,"trend":52.4},"amount_ratio":1.0296,"activity_factor":1.01469,"price_strength":0.09581,"components":{"1":{"return_pct":0.85723,"excess_pct":0.89864,"daily_vol_pct":1.73139,"z":0.51903},"5":{"return_pct":3.04147,"excess_pct":1.15187,"daily_vol_pct":1.71042,"z":0.30117},"20":{"return_pct":6.515,"excess_pct":-3.53075,"daily_vol_pct":1.49351,"z":-0.52862}}},{"date":"2026-04-22","close":11715.79,"amount":299689510000.0,"volume_raw":11601080000.0,"turnover_raw":3.9821,"return_1d":-0.042233,"score":44.3,"scores":{"sensitive":40.7,"trend":44.3},"amount_ratio":1.06284,"activity_factor":1.03094,"price_strength":-0.22314,"components":{"1":{"return_pct":-0.04223,"excess_pct":-1.00427,"daily_vol_pct":1.732,"z":-0.57983},"5":{"return_pct":3.578,"excess_pct":0.25774,"daily_vol_pct":1.71185,"z":0.06733},"20":{"return_pct":5.7398,"excess_pct":-3.06676,"daily_vol_pct":1.46075,"z":-0.46945}}},{"date":"2026-04-23","close":11603.92,"amount":307562500000.0,"volume_raw":12070050000.0,"turnover_raw":4.1421,"return_1d":-0.954865,"score":44.1,"scores":{"sensitive":45.9,"trend":44.1},"amount_ratio":1.0934,"activity_factor":1.04566,"price_strength":-0.22492,"components":{"1":{"return_pct":-0.95487,"excess_pct":-0.06695,"daily_vol_pct":1.71822,"z":-0.03896},"5":{"return_pct":0.1621,"excess_pct":-0.83907,"daily_vol_pct":1.7322,"z":-0.21663},"20":{"return_pct":3.56861,"excess_pct":-2.37321,"daily_vol_pct":1.46303,"z":-0.36272}}},{"date":"2026-04-24","close":11614.19,"amount":279086890000.0,"volume_raw":10759850000.0,"turnover_raw":3.6925,"return_1d":0.088505,"score":48.8,"scores":{"sensitive":52.3,"trend":48.8},"amount_ratio":1.00334,"activity_factor":1.00167,"price_strength":-0.04601,"components":{"1":{"return_pct":0.0885,"excess_pct":0.56087,"daily_vol_pct":1.70461,"z":0.32903},"5":{"return_pct":0.28512,"excess_pct":0.00182,"daily_vol_pct":1.73194,"z":0.00047},"20":{"return_pct":4.55454,"excess_pct":-2.44801,"daily_vol_pct":1.46558,"z":-0.3735}}},{"date":"2026-04-27","close":11559.31,"amount":287184410000.0,"volume_raw":10901540000.0,"turnover_raw":3.7407,"return_1d":-0.472525,"score":41.3,"scores":{"sensitive":39.4,"trend":41.3},"amount_ratio":1.04087,"activity_factor":1.02023,"price_strength":-0.34576,"components":{"1":{"return_pct":-0.47253,"excess_pct":-0.90554,"daily_vol_pct":1.7046,"z":-0.53123},"5":{"return_pct":-0.53188,"excess_pct":-0.51461,"daily_vol_pct":1.73139,"z":-0.13292},"20":{"return_pct":2.56035,"excess_pct":-3.79171,"daily_vol_pct":1.46983,"z":-0.57684}}},{"date":"2026-04-28","close":11385.09,"amount":281731250000.0,"volume_raw":10601570000.0,"turnover_raw":3.6377,"return_1d":-1.507183,"score":37.6,"scores":{"sensitive":38.3,"trend":37.6},"amount_ratio":1.02908,"activity_factor":1.01443,"price_strength":-0.50101,"components":{"1":{"return_pct":-1.50718,"excess_pct":-0.72465,"daily_vol_pct":1.70615,"z":-0.42473},"5":{"return_pct":-2.86373,"excess_pct":-2.10516,"daily_vol_pct":1.732,"z":-0.54357},"20":{"return_pct":2.29265,"excess_pct":-3.17808,"daily_vol_pct":1.47758,"z":-0.48095}}},{"date":"2026-04-29","close":11791.6,"amount":337187010000.0,"volume_raw":12184930000.0,"turnover_raw":4.179,"return_1d":3.570547,"score":62.3,"scores":{"sensitive":70.6,"trend":62.3},"amount_ratio":1.23418,"activity_factor":1.11094,"price_strength":0.4515,"components":{"1":{"return_pct":3.57055,"excess_pct":2.24257,"daily_vol_pct":1.66275,"z":1.34871},"5":{"return_pct":0.64708,"excess_pct":1.04594,"daily_vol_pct":1.71822,"z":0.27224},"20":{"return_pct":9.46213,"excess_pct":1.04818,"daily_vol_pct":1.54074,"z":0.15212}}},{"date":"2026-04-30","close":11739.19,"amount":325410450000.0,"volume_raw":11938760000.0,"turnover_raw":4.0946,"return_1d":-0.444469,"score":51.0,"scores":{"sensitive":46.5,"trend":51.0},"amount_ratio":1.18344,"activity_factor":1.08786,"price_strength":0.03696,"components":{"1":{"return_pct":-0.44447,"excess_pct":-0.69645,"daily_vol_pct":1.70992,"z":-0.4073},"5":{"return_pct":1.16573,"excess_pct":0.41907,"daily_vol_pct":1.70461,"z":0.10994},"20":{"return_pct":8.23151,"excess_pct":1.45034,"daily_vol_pct":1.53339,"z":0.2115}}},{"date":"2026-05-06","close":12154.02,"amount":360993550000.0,"volume_raw":12774540000.0,"turnover_raw":4.3812,"return_1d":3.533719,"score":64.8,"scores":{"sensitive":68.3,"trend":64.8},"amount_ratio":1.30091,"activity_factor":1.14057,"price_strength":0.5353,"components":{"1":{"return_pct":3.53372,"excess_pct":1.54035,"daily_vol_pct":1.70931,"z":0.90115},"5":{"return_pct":4.64802,"excess_pct":1.40543,"daily_vol_pct":1.7046,"z":0.36872},"20":{"return_pct":14.46867,"excess_pct":3.94971,"daily_vol_pct":1.55206,"z":0.56904}}},{"date":"2026-05-07","close":12127.16,"amount":344860470000.0,"volume_raw":12592280000.0,"turnover_raw":4.3184,"return_1d":-0.220997,"score":54.7,"scores":{"sensitive":45.5,"trend":54.7},"amount_ratio":1.22514,"activity_factor":1.10686,"price_strength":0.16982,"components":{"1":{"return_pct":-0.221,"excess_pct":-1.28533,"daily_vol_pct":1.75633,"z":-0.73183},"5":{"return_pct":4.91249,"excess_pct":1.02091,"daily_vol_pct":1.70615,"z":0.2676},"20":{"return_pct":17.36601,"excess_pct":4.33136,"daily_vol_pct":1.59308,"z":0.60795}}},{"date":"2026-05-08","close":11943.63,"amount":334496210000.0,"volume_raw":12372690000.0,"turnover_raw":4.2417,"return_1d":-1.51338,"score":49.5,"scores":{"sensitive":41.0,"trend":49.5},"amount_ratio":1.18908,"activity_factor":1.09045,"price_strength":-0.01849,"components":{"1":{"return_pct":-1.51338,"excess_pct":-1.51958,"daily_vol_pct":1.7375,"z":-0.87458},"5":{"return_pct":4.90589,"excess_pct":0.18843,"daily_vol_pct":1.66275,"z":0.05068},"20":{"return_pct":15.52877,"excess_pct":3.10399,"daily_vol_pct":1.58843,"z":0.43695}}},{"date":"2026-05-11","close":12134.7,"amount":358637460000.0,"volume_raw":13612820000.0,"turnover_raw":4.6661,"return_1d":1.599765,"score":46.3,"scores":{"sensitive":48.3,"trend":46.3},"amount_ratio":1.27588,"activity_factor":1.12955,"price_strength":-0.13051,"components":{"1":{"return_pct":1.59976,"excess_pct":0.0413,"daily_vol_pct":1.74987,"z":0.0236},"5":{"return_pct":2.9097,"excess_pct":-2.04596,"daily_vol_pct":1.70992,"z":-0.5351},"20":{"return_pct":12.97057,"excess_pct":3.23844,"daily_vol_pct":1.64182,"z":0.44106}}},{"date":"2026-05-12","close":12007.52,"amount":347084260000.0,"volume_raw":13980440000.0,"turnover_raw":4.7907,"return_1d":-1.048069,"score":43.9,"scores":{"sensitive":43.0,"trend":43.9},"amount_ratio":1.22585,"activity_factor":1.10718,"price_strength":-0.22129,"components":{"1":{"return_pct":-1.04807,"excess_pct":-0.60133,"daily_vol_pct":1.75347,"z":-0.34293},"5":{"return_pct":2.28576,"excess_pct":-1.93839,"daily_vol_pct":1.70931,"z":-0.50715},"20":{"return_pct":12.42965,"excess_pct":2.46338,"daily_vol_pct":1.63818,"z":0.33624}}},{"date":"2026-05-13","close":12216.06,"amount":369943790000.0,"volume_raw":15004840000.0,"turnover_raw":5.137,"return_1d":1.736745,"score":41.4,"scores":{"sensitive":47.9,"trend":41.4},"amount_ratio":1.29729,"activity_factor":1.13899,"price_strength":-0.30339,"components":{"1":{"return_pct":1.73674,"excess_pct":0.47966,"daily_vol_pct":1.719,"z":0.27904},"5":{"return_pct":0.51045,"excess_pct":-2.96131,"daily_vol_pct":1.75633,"z":-0.75404},"20":{"return_pct":10.51167,"excess_pct":0.45012,"daily_vol_pct":1.69464,"z":0.05939}}},{"date":"2026-05-14","close":11855.09,"amount":370865520000.0,"volume_raw":14795870000.0,"turnover_raw":5.0655,"return_1d":-2.954881,"score":36.2,"scores":{"sensitive":35.9,"trend":36.2},"amount_ratio":1.28555,"activity_factor":1.13382,"price_strength":-0.49992,"components":{"1":{"return_pct":-2.95488,"excess_pct":-0.92859,"daily_vol_pct":1.71409,"z":-0.54174},"5":{"return_pct":-2.24348,"excess_pct":-2.55099,"daily_vol_pct":1.7375,"z":-0.6566},"20":{"return_pct":5.95706,"excess_pct":-1.60363,"daily_vol_pct":1.70027,"z":-0.2109}}},{"date":"2026-05-15","close":11752.89,"amount":360439400000.0,"volume_raw":14749010000.0,"turnover_raw":5.0494,"return_1d":-0.862077,"score":45.6,"scores":{"sensitive":48.4,"trend":45.6},"amount_ratio":1.23307,"activity_factor":1.11044,"price_strength":-0.15716,"components":{"1":{"return_pct":-0.86208,"excess_pct":0.18094,"daily_vol_pct":1.69814,"z":0.10655},"5":{"return_pct":-1.597,"excess_pct":-0.85214,"daily_vol_pct":1.74987,"z":-0.21778},"20":{"return_pct":3.32411,"excess_pct":-1.77402,"daily_vol_pct":1.71042,"z":-0.23192}}},{"date":"2026-05-18","close":11760.74,"amount":294487320000.0,"volume_raw":11337550000.0,"turnover_raw":3.8808,"return_1d":0.066792,"score":46.3,"scores":{"sensitive":48.2,"trend":46.3},"amount_ratio":0.9959,"activity_factor":0.99795,"price_strength":-0.14976,"components":{"1":{"return_pct":0.06679,"excess_pct":0.0956,"daily_vol_pct":1.6975,"z":0.05632},"5":{"return_pct":-3.08174,"excess_pct":-0.78561,"daily_vol_pct":1.75347,"z":-0.20037},"20":{"return_pct":3.97539,"excess_pct":-1.55252,"daily_vol_pct":1.71185,"z":-0.20279}}},{"date":"2026-05-19","close":11843.78,"amount":285533320000.0,"volume_raw":11007560000.0,"turnover_raw":3.7676,"return_1d":0.706078,"score":46.5,"scores":{"sensitive":47.4,"trend":46.5},"amount_ratio":0.96084,"activity_factor":0.98022,"price_strength":-0.14361,"components":{"1":{"return_pct":0.70608,"excess_pct":-0.0612,"daily_vol_pct":1.67421,"z":-0.03655},"5":{"return_pct":-1.36365,"excess_pct":-0.25898,"daily_vol_pct":1.719,"z":-0.06738},"20":{"return_pct":2.23252,"excess_pct":-2.64956,"daily_vol_pct":1.7322,"z":-0.34203}}},{"date":"2026-05-20","close":11945.11,"amount":313528210000.0,"volume_raw":11401100000.0,"turnover_raw":3.9024,"return_1d":0.855555,"score":51.4,"scores":{"sensitive":55.5,"trend":51.4},"amount_ratio":1.05004,"activity_factor":1.02472,"price_strength":0.05276,"components":{"1":{"return_pct":0.85555,"excess_pct":0.83175,"daily_vol_pct":1.67225,"z":0.49738},"5":{"return_pct":-2.21798,"excess_pct":0.09119,"daily_vol_pct":1.71409,"z":0.02379},"20":{"return_pct":3.14251,"excess_pct":-1.51325,"daily_vol_pct":1.73194,"z":-0.19537}}},{"date":"2026-05-21","close":11590.67,"amount":345379630000.0,"volume_raw":12800930000.0,"turnover_raw":4.3719,"return_1d":-2.967239,"score":48.3,"scores":{"sensitive":45.6,"trend":48.3},"amount_ratio":1.14523,"activity_factor":1.07015,"price_strength":-0.06362,"components":{"1":{"return_pct":-2.96724,"excess_pct":-0.53616,"daily_vol_pct":1.6746,"z":-0.32017},"5":{"return_pct":-2.23043,"excess_pct":0.48236,"daily_vol_pct":1.69814,"z":0.12703},"20":{"return_pct":-0.26202,"excess_pct":-1.62854,"daily_vol_pct":1.73139,"z":-0.21032}}},{"date":"2026-05-22","close":11761.74,"amount":271442040000.0,"volume_raw":9811510000.0,"turnover_raw":3.3464,"return_1d":1.475928,"score":46.8,"scores":{"sensitive":46.4,"trend":46.8},"amount_ratio":0.8853,"activity_factor":0.94091,"price_strength":-0.13817,"components":{"1":{"return_pct":1.47593,"excess_pct":-0.28097,"daily_vol_pct":1.71191,"z":-0.16413},"5":{"return_pct":0.0753,"excess_pct":0.03542,"daily_vol_pct":1.6975,"z":0.00933},"20":{"return_pct":0.34981,"excess_pct":-2.84036,"daily_vol_pct":1.732,"z":-0.3667}}},{"date":"2026-05-25","close":11679.86,"amount":308291280000.0,"volume_raw":10768140000.0,"turnover_raw":3.672,"return_1d":-0.696156,"score":34.7,"scores":{"sensitive":30.7,"trend":34.7},"amount_ratio":0.99492,"activity_factor":0.99746,"price_strength":-0.63282,"components":{"1":{"return_pct":-0.69616,"excess_pct":-1.90324,"daily_vol_pct":1.69806,"z":-1.12083},"5":{"return_pct":-0.68771,"excess_pct":-1.96433,"daily_vol_pct":1.67421,"z":-0.52471},"20":{"return_pct":-0.30668,"excess_pct":-3.74729,"daily_vol_pct":1.71822,"z":-0.48767}}},{"date":"2026-05-26","close":11617.47,"amount":304264400000.0,"volume_raw":11033030000.0,"turnover_raw":3.7603,"return_1d":-0.534167,"score":39.7,"scores":{"sensitive":43.0,"trend":39.7},"amount_ratio":0.97629,"activity_factor":0.98807,"price_strength":-0.42386,"components":{"1":{"return_pct":-0.53417,"excess_pct":-0.09278,"daily_vol_pct":1.69514,"z":-0.05473},"5":{"return_pct":-1.91079,"excess_pct":-1.97264,"daily_vol_pct":1.67225,"z":-0.52755},"20":{"return_pct":0.11677,"excess_pct":-3.78987,"daily_vol_pct":1.70461,"z":-0.49715}}},{"date":"2026-05-27","close":11687.95,"amount":328879320000.0,"volume_raw":11143860000.0,"turnover_raw":3.7976,"return_1d":0.606673,"score":50.6,"scores":{"sensitive":61.2,"trend":50.6},"amount_ratio":1.0468,"activity_factor":1.02313,"price_strength":0.02441,"components":{"1":{"return_pct":0.60667,"excess_pct":1.94867,"daily_vol_pct":1.6893,"z":1.15354},"5":{"return_pct":-2.15285,"excess_pct":-0.84837,"daily_vol_pct":1.6746,"z":-0.22656},"20":{"return_pct":0.63509,"excess_pct":-2.36367,"daily_vol_pct":1.7046,"z":-0.31006}}},{"date":"2026-05-28","close":11768.49,"amount":292568440000.0,"volume_raw":10625290000.0,"turnover_raw":3.6198,"return_1d":0.689086,"score":48.3,"scores":{"sensitive":49.4,"trend":48.3},"amount_ratio":0.92758,"activity_factor":0.96311,"price_strength":-0.07095,"components":{"1":{"return_pct":0.68909,"excess_pct":0.09487,"daily_vol_pct":1.6876,"z":0.05621},"5":{"return_pct":1.53416,"excess_pct":-0.22158,"daily_vol_pct":1.71191,"z":-0.05789},"20":{"return_pct":1.80962,"excess_pct":-1.35445,"daily_vol_pct":1.70615,"z":-0.17751}}},{"date":"2026-05-29","close":11480.88,"amount":319971090000.0,"volume_raw":11658840000.0,"turnover_raw":3.969,"return_1d":-2.443899,"score":44.3,"scores":{"sensitive":42.5,"trend":44.3},"amount_ratio":1.01202,"activity_factor":1.00599,"price_strength":-0.22738,"components":{"1":{"return_pct":-2.4439,"excess_pct":-0.72213,"daily_vol_pct":1.68929,"z":-0.42748},"5":{"return_pct":-2.38791,"excess_pct":-0.66503,"daily_vol_pct":1.69806,"z":-0.17515},"20":{"return_pct":0.84136,"excess_pct":-1.34612,"daily_vol_pct":1.66275,"z":-0.18103}}},{"date":"2026-06-01","close":11441.98,"amount":274175620000.0,"volume_raw":9820610000.0,"turnover_raw":3.3431,"return_1d":-0.338824,"score":53.3,"scores":{"sensitive":54.0,"trend":53.3},"amount_ratio":0.86414,"activity_factor":0.92959,"price_strength":0.14115,"components":{"1":{"return_pct":-0.33882,"excess_pct":0.4252,"daily_vol_pct":1.72046,"z":0.24714},"5":{"return_pct":-2.03667,"excess_pct":1.60025,"daily_vol_pct":1.69514,"z":0.42218},"20":{"return_pct":-2.96499,"excess_pct":-3.04273,"daily_vol_pct":1.70992,"z":-0.3979}}},{"date":"2026-06-02","close":11422.9,"amount":259987210000.0,"volume_raw":10086690000.0,"turnover_raw":3.4337,"return_1d":-0.166754,"score":47.0,"scores":{"sensitive":43.4,"trend":47.0},"amount_ratio":0.82243,"activity_factor":0.90688,"price_strength":-0.13063,"components":{"1":{"return_pct":-0.16675,"excess_pct":-0.91993,"daily_vol_pct":1.68985,"z":-0.54439},"5":{"return_pct":-1.67481,"excess_pct":0.80589,"daily_vol_pct":1.6893,"z":0.21335},"20":{"return_pct":-2.69431,"excess_pct":-3.27237,"daily_vol_pct":1.70931,"z":-0.42808}}},{"date":"2026-06-03","close":11310.64,"amount":261836360000.0,"volume_raw":9409790000.0,"turnover_raw":3.2014,"return_1d":-0.982763,"score":34.1,"scores":{"sensitive":33.3,"trend":34.1},"amount_ratio":0.8319,"activity_factor":0.91209,"price_strength":-0.72284,"components":{"1":{"return_pct":-0.98276,"excess_pct":-1.39985,"daily_vol_pct":1.68998,"z":-0.82832},"5":{"return_pct":-3.2282,"excess_pct":-2.48628,"daily_vol_pct":1.6876,"z":-0.65886},"20":{"return_pct":-6.9391,"excess_pct":-5.96275,"daily_vol_pct":1.75633,"z":-0.75915}}},{"date":"2026-06-04","close":11089.23,"amount":252484770000.0,"volume_raw":9307870000.0,"turnover_raw":3.1667,"return_1d":-1.957537,"score":29.8,"scores":{"sensitive":30.1,"trend":29.8},"amount_ratio":0.80382,"activity_factor":0.89656,"price_strength":-0.95371,"components":{"1":{"return_pct":-1.95754,"excess_pct":-1.53773,"daily_vol_pct":1.67373,"z":-0.91874},"5":{"return_pct":-5.77185,"excess_pct":-4.02938,"daily_vol_pct":1.68929,"z":-1.06672},"20":{"return_pct":-8.55872,"excess_pct":-6.1282,"daily_vol_pct":1.7375,"z":-0.78867}}},{"date":"2026-06-05","close":10890.63,"amount":260049810000.0,"volume_raw":9778100000.0,"turnover_raw":3.3262,"return_1d":-1.790927,"score":32.7,"scores":{"sensitive":36.0,"trend":32.7},"amount_ratio":0.83262,"activity_factor":0.91248,"price_strength":-0.79277,"components":{"1":{"return_pct":-1.79093,"excess_pct":-0.63851,"daily_vol_pct":1.6894,"z":-0.37795},"5":{"return_pct":-5.14116,"excess_pct":-3.96791,"daily_vol_pct":1.72046,"z":-1.03141},"20":{"return_pct":-8.81642,"excess_pct":-5.25551,"daily_vol_pct":1.74987,"z":-0.67157}}},{"date":"2026-06-08","close":10486.94,"amount":241861010000.0,"volume_raw":9734990000.0,"turnover_raw":3.3105,"return_1d":-3.706764,"score":28.9,"scores":{"sensitive":32.3,"trend":28.9},"amount_ratio":0.77702,"activity_factor":0.88149,"price_strength":-1.02285,"components":{"1":{"return_pct":-3.70676,"excess_pct":-0.94258,"daily_vol_pct":1.69874,"z":-0.55487},"5":{"return_pct":-8.34681,"excess_pct":-5.18165,"daily_vol_pct":1.68985,"z":-1.37131},"20":{"return_pct":-13.57891,"excess_pct":-5.91325,"daily_vol_pct":1.75347,"z":-0.75407}}},{"date":"2026-06-09","close":10763.99,"amount":226059500000.0,"volume_raw":8798630000.0,"turnover_raw":2.9685,"return_1d":2.641857,"score":35.7,"scores":{"sensitive":42.9,"trend":35.7},"amount_ratio":0.73078,"activity_factor":0.85486,"price_strength":-0.68628,"components":{"1":{"return_pct":2.64186,"excess_pct":0.41421,"daily_vol_pct":1.74566,"z":0.23728},"5":{"return_pct":-5.76833,"excess_pct":-4.02029,"daily_vol_pct":1.68998,"z":-1.06387},"20":{"return_pct":-10.35626,"excess_pct":-5.17106,"daily_vol_pct":1.719,"z":-0.67265}}},{"date":"2026-06-10","close":10480.99,"amount":222976120000.0,"volume_raw":9690400000.0,"turnover_raw":3.2693,"return_1d":-2.629137,"score":31.0,"scores":{"sensitive":32.1,"trend":31.0},"amount_ratio":0.7272,"activity_factor":0.85276,"price_strength":-0.94079,"components":{"1":{"return_pct":-2.62914,"excess_pct":-1.35679,"daily_vol_pct":1.75106,"z":-0.77484},"5":{"return_pct":-7.33513,"excess_pct":-3.93409,"daily_vol_pct":1.67373,"z":-1.05117},"20":{"return_pct":-14.20319,"excess_pct":-6.6495,"daily_vol_pct":1.71409,"z":-0.86744}}},{"date":"2026-06-11","close":10386.77,"amount":215947840000.0,"volume_raw":8907800000.0,"turnover_raw":3.0052,"return_1d":-0.898961,"score":36.2,"scores":{"sensitive":39.4,"trend":36.2},"amount_ratio":0.7086,"activity_factor":0.84178,"price_strength":-0.67554,"components":{"1":{"return_pct":-0.89896,"excess_pct":-0.41689,"daily_vol_pct":1.78104,"z":-0.23407},"5":{"return_pct":-6.33461,"excess_pct":-2.87319,"daily_vol_pct":1.6894,"z":-0.76058},"20":{"return_pct":-12.38557,"excess_pct":-6.28897,"daily_vol_pct":1.69814,"z":-0.82812}}},{"date":"2026-06-12","close":10582.71,"amount":282194930000.0,"volume_raw":10806140000.0,"turnover_raw":3.6456,"return_1d":1.886438,"score":42.8,"scores":{"sensitive":50.3,"trend":42.8},"amount_ratio":0.93325,"activity_factor":0.96605,"price_strength":-0.30034,"components":{"1":{"return_pct":1.88644,"excess_pct":0.96758,"daily_vol_pct":1.78217,"z":0.54292},"5":{"return_pct":-2.82738,"excess_pct":-1.38884,"daily_vol_pct":1.69874,"z":-0.36563},"20":{"return_pct":-9.95653,"excess_pct":-5.72162,"daily_vol_pct":1.6975,"z":-0.75369}}},{"date":"2026-06-15","close":10843.08,"amount":254027040000.0,"volume_raw":9491170000.0,"turnover_raw":3.2009,"return_1d":2.460334,"score":40.2,"scores":{"sensitive":41.3,"trend":40.2},"amount_ratio":0.84005,"activity_factor":0.91654,"price_strength":-0.43473,"components":{"1":{"return_pct":2.46033,"excess_pct":-0.4912,"daily_vol_pct":1.80146,"z":-0.27267},"5":{"return_pct":3.39603,"excess_pct":-0.95906,"daily_vol_pct":1.74566,"z":-0.2457},"20":{"return_pct":-7.80274,"excess_pct":-6.42278,"daily_vol_pct":1.67421,"z":-0.85783}}},{"date":"2026-06-16","close":11139.21,"amount":301869610000.0,"volume_raw":10603070000.0,"turnover_raw":3.576,"return_1d":2.731051,"score":53.5,"scores":{"sensitive":62.4,"trend":53.5},"amount_ratio":1.0075,"activity_factor":1.00374,"price_strength":0.13975,"components":{"1":{"return_pct":2.73105,"excess_pct":2.05812,"daily_vol_pct":1.80811,"z":1.13827},"5":{"return_pct":3.48588,"excess_pct":0.71785,"daily_vol_pct":1.75106,"z":0.18334},"20":{"return_pct":-5.94886,"excess_pct":-4.47657,"daily_vol_pct":1.67225,"z":-0.59859}}},{"date":"2026-06-17","close":11109.54,"amount":279052630000.0,"volume_raw":9969880000.0,"turnover_raw":3.3592,"return_1d":-0.266356,"score":43.9,"scores":{"sensitive":40.4,"trend":43.9},"amount_ratio":0.93379,"activity_factor":0.96633,"price_strength":-0.25196,"components":{"1":{"return_pct":-0.26636,"excess_pct":-1.13425,"daily_vol_pct":1.84257,"z":-0.61558},"5":{"return_pct":5.99705,"excess_pct":1.00119,"daily_vol_pct":1.78104,"z":0.2514},"20":{"return_pct":-6.99508,"excess_pct":-6.35425,"daily_vol_pct":1.6746,"z":-0.84847}}},{"date":"2026-06-18","close":11022.49,"amount":279397880000.0,"volume_raw":9854840000.0,"turnover_raw":3.3164,"return_1d":-0.783561,"score":41.1,"scores":{"sensitive":38.6,"trend":41.1},"amount_ratio":0.94357,"activity_factor":0.97138,"price_strength":-0.37101,"components":{"1":{"return_pct":-0.78356,"excess_pct":-1.13213,"daily_vol_pct":1.82219,"z":-0.6213},"5":{"return_pct":6.12048,"excess_pct":0.24827,"daily_vol_pct":1.78217,"z":0.0623},"20":{"return_pct":-4.90205,"excess_pct":-7.09186,"daily_vol_pct":1.71191,"z":-0.92633}}},{"date":"2026-06-22","close":11396.69,"amount":355170080000.0,"volume_raw":11931360000.0,"turnover_raw":4.0151,"return_1d":3.394877,"score":51.3,"scores":{"sensitive":58.9,"trend":51.3},"amount_ratio":1.20837,"activity_factor":1.09926,"price_strength":0.04774,"components":{"1":{"return_pct":3.39488,"excess_pct":1.49354,"daily_vol_pct":1.81368,"z":0.82349},"5":{"return_pct":7.6916,"excess_pct":0.78869,"daily_vol_pct":1.80146,"z":0.19579},"20":{"return_pct":-3.10371,"excess_pct":-5.43857,"daily_vol_pct":1.69806,"z":-0.71617}}},{"date":"2026-06-23","close":10936.33,"amount":283765250000.0,"volume_raw":9963740000.0,"turnover_raw":3.3529,"return_1d":-4.039418,"score":37.3,"scores":{"sensitive":32.6,"trend":37.3},"amount_ratio":0.96318,"activity_factor":0.98142,"price_strength":-0.5296,"components":{"1":{"return_pct":-4.03942,"excess_pct":-1.96867,"daily_vol_pct":1.83935,"z":-1.07031},"5":{"return_pct":0.86,"excess_pct":-0.82788,"daily_vol_pct":1.80811,"z":-0.20477},"20":{"return_pct":-6.36592,"excess_pct":-5.38643,"daily_vol_pct":1.69514,"z":-0.71053}}},{"date":"2026-06-24","close":10970.96,"amount":257634670000.0,"volume_raw":9123020000.0,"turnover_raw":3.07,"return_1d":0.316651,"score":34.7,"scores":{"sensitive":38.4,"trend":34.7},"amount_ratio":0.88195,"activity_factor":0.93912,"price_strength":-0.67137,"components":{"1":{"return_pct":0.31665,"excess_pct":-0.43104,"daily_vol_pct":1.91477,"z":-0.22511},"5":{"return_pct":-1.51043,"excess_pct":-3.27381,"daily_vol_pct":1.84257,"z":-0.79459},"20":{"return_pct":-5.56498,"excess_pct":-5.76814,"daily_vol_pct":1.6893,"z":-0.76351}}},{"date":"2026-06-25","close":10949.34,"amount":268906180000.0,"volume_raw":9634940000.0,"turnover_raw":3.2427,"return_1d":-0.197066,"score":30.8,"scores":{"sensitive":33.1,"trend":30.8},"amount_ratio":0.93003,"activity_factor":0.96438,"price_strength":-0.83917,"components":{"1":{"return_pct":-0.19707,"excess_pct":-1.01213,"daily_vol_pct":1.9095,"z":-0.53005},"5":{"return_pct":-1.442,"excess_pct":-3.15208,"daily_vol_pct":1.82219,"z":-0.7736},"20":{"return_pct":-6.31941,"excess_pct":-8.71341,"daily_vol_pct":1.6876,"z":-1.15452}}},{"date":"2026-06-26","close":10496.79,"amount":299960160000.0,"volume_raw":11135680000.0,"turnover_raw":3.7477,"return_1d":-4.133126,"score":27.3,"scores":{"sensitive":28.8,"trend":27.3},"amount_ratio":1.04966,"activity_factor":1.02453,"price_strength":-0.95477,"components":{"1":{"return_pct":-4.13313,"excess_pct":-1.41658,"daily_vol_pct":1.90657,"z":-0.743},"5":{"return_pct":-4.76934,"excess_pct":-3.37272,"daily_vol_pct":1.81368,"z":-0.83164},"20":{"return_pct":-10.80597,"excess_pct":-9.82997,"daily_vol_pct":1.68929,"z":-1.30117}}},{"date":"2026-06-29","close":10592.09,"amount":270349310000.0,"volume_raw":10072200000.0,"turnover_raw":3.3866,"return_1d":0.907897,"score":29.6,"scores":{"sensitive":37.6,"trend":29.6},"amount_ratio":0.95393,"activity_factor":0.9767,"price_strength":-0.88859,"components":{"1":{"return_pct":0.9079,"excess_pct":0.19404,"daily_vol_pct":1.97168,"z":0.09841},"5":{"return_pct":-7.05994,"excess_pct":-4.51428,"daily_vol_pct":1.83935,"z":-1.09759},"20":{"return_pct":-7.74148,"excess_pct":-9.21958,"daily_vol_pct":1.72046,"z":-1.19826}}},{"date":"2026-06-30","close":10822.39,"amount":248878100000.0,"volume_raw":9219250000.0,"turnover_raw":3.0994,"return_1d":2.174264,"score":36.6,"scores":{"sensitive":43.4,"trend":36.6},"amount_ratio":0.88758,"activity_factor":0.94211,"price_strength":-0.58443,"components":{"1":{"return_pct":2.17426,"excess_pct":0.48853,"daily_vol_pct":1.97027,"z":0.24795},"5":{"return_pct":-1.04185,"excess_pct":-2.23444,"daily_vol_pct":1.91477,"z":-0.52188},"20":{"return_pct":-5.41506,"excess_pct":-9.39827,"daily_vol_pct":1.68985,"z":-1.24361}}},{"date":"2026-07-01","close":10664.68,"amount":307389370000.0,"volume_raw":10876210000.0,"turnover_raw":3.6557,"return_1d":-1.457257,"score":26.6,"scores":{"sensitive":27.4,"trend":26.6},"amount_ratio":1.10222,"activity_factor":1.04987,"price_strength":-0.96916,"components":{"1":{"return_pct":-1.45726,"excess_pct":-1.64862,"daily_vol_pct":1.94588,"z":-0.84723},"5":{"return_pct":-2.79173,"excess_pct":-3.42554,"daily_vol_pct":1.9095,"z":-0.80228},"20":{"return_pct":-6.63772,"excess_pct":-10.0411,"daily_vol_pct":1.68998,"z":-1.32857}}},{"date":"2026-07-02","close":10405.31,"amount":255536970000.0,"volume_raw":9800870000.0,"turnover_raw":3.2941,"return_1d":-2.432047,"score":37.8,"scores":{"sensitive":43.8,"trend":37.8},"amount_ratio":0.91391,"activity_factor":0.95598,"price_strength":-0.51902,"components":{"1":{"return_pct":-2.43205,"excess_pct":0.374,"daily_vol_pct":1.95302,"z":0.1915},"5":{"return_pct":-4.96861,"excess_pct":-1.98782,"daily_vol_pct":1.90657,"z":-0.46627},"20":{"return_pct":-8.00423,"excess_pct":-8.08863,"daily_vol_pct":1.67373,"z":-1.08062}}},{"date":"2026-07-03","close":10454.19,"amount":238124420000.0,"volume_raw":9281120000.0,"turnover_raw":3.0865,"return_1d":0.46976,"score":42.3,"scores":{"sensitive":44.9,"trend":42.3},"amount_ratio":0.85756,"activity_factor":0.92605,"price_strength":-0.3366,"components":{"1":{"return_pct":0.46976,"excess_pct":-0.00787,"daily_vol_pct":1.95954,"z":-0.00402},"5":{"return_pct":-0.40584,"excess_pct":-0.61056,"daily_vol_pct":1.97168,"z":-0.13849},"20":{"return_pct":-5.72664,"excess_pct":-6.71302,"daily_vol_pct":1.6894,"z":-0.88852}}},{"date":"2026-07-06","close":10264.36,"amount":237670450000.0,"volume_raw":9277880000.0,"turnover_raw":3.0853,"return_1d":-1.815827,"score":36.8,"scores":{"sensitive":37.3,"trend":36.8},"amount_ratio":0.86709,"activity_factor":0.93118,"price_strength":-0.57898,"components":{"1":{"return_pct":-1.81583,"excess_pct":-0.97661,"daily_vol_pct":1.92842,"z":-0.50643},"5":{"return_pct":-3.0941,"excess_pct":-1.7536,"daily_vol_pct":1.97027,"z":-0.39803},"20":{"return_pct":-5.75054,"excess_pct":-7.0569,"daily_vol_pct":1.69874,"z":-0.92891}}},{"date":"2026-07-07","close":10097.63,"amount":199356670000.0,"volume_raw":8127150000.0,"turnover_raw":2.7025,"return_1d":-1.624358,"score":40.0,"scores":{"sensitive":43.8,"trend":40.0},"amount_ratio":0.73031,"activity_factor":0.85458,"price_strength":-0.47503,"components":{"1":{"return_pct":-1.62436,"excess_pct":0.039,"daily_vol_pct":1.94317,"z":0.02007},"5":{"return_pct":-6.69686,"excess_pct":-2.10693,"daily_vol_pct":1.94588,"z":-0.48423},"20":{"return_pct":-3.71233,"excess_pct":-6.16559,"daily_vol_pct":1.74566,"z":-0.78977}}},{"date":"2026-07-08","close":9678.41,"amount":196767480000.0,"volume_raw":7970280000.0,"turnover_raw":2.6503,"return_1d":-4.151667,"score":30.1,"scores":{"sensitive":27.0,"trend":30.1},"amount_ratio":0.73054,"activity_factor":0.85472,"price_strength":-0.98791,"components":{"1":{"return_pct":-4.15167,"excess_pct":-2.73375,"daily_vol_pct":1.88748,"z":-1.44836},"5":{"return_pct":-9.248,"excess_pct":-3.1256,"daily_vol_pct":1.95302,"z":-0.71572},"20":{"return_pct":-10.08529,"excess_pct":-8.88495,"daily_vol_pct":1.75106,"z":-1.13459}}},{"date":"2026-07-09","close":9794.14,"amount":215133740000.0,"volume_raw":8716050000.0,"turnover_raw":2.8983,"return_1d":1.195754,"score":28.7,"scores":{"sensitive":31.4,"trend":28.7},"amount_ratio":0.8095,"activity_factor":0.89972,"price_strength":-1.01302,"components":{"1":{"return_pct":1.19575,"excess_pct":-1.22324,"daily_vol_pct":1.9609,"z":-0.62381},"5":{"return_pct":-5.87364,"excess_pct":-4.79799,"daily_vol_pct":1.95954,"z":-1.09502},"20":{"return_pct":-6.55329,"excess_pct":-9.04698,"daily_vol_pct":1.78104,"z":-1.13584}}},{"date":"2026-07-10","close":9527.42,"amount":234767220000.0,"volume_raw":9241150000.0,"turnover_raw":3.0728,"return_1d":-2.723261,"score":24.2,"scores":{"sensitive":27.6,"trend":24.2},"amount_ratio":0.89616,"activity_factor":0.94666,"price_strength":-1.20759,"components":{"1":{"return_pct":-2.72326,"excess_pct":-1.36437,"daily_vol_pct":1.91161,"z":-0.71373},"5":{"return_pct":-8.86506,"excess_pct":-5.98128,"daily_vol_pct":1.92842,"z":-1.3871},"20":{"return_pct":-8.27351,"excess_pct":-9.86415,"daily_vol_pct":1.78217,"z":-1.23764}}},{"date":"2026-07-13","close":9202.97,"amount":198325550000.0,"volume_raw":8460070000.0,"turnover_raw":2.8131,"return_1d":-3.405434,"score":30.5,"scores":{"sensitive":37.5,"trend":30.5},"amount_ratio":0.76266,"activity_factor":0.87331,"price_strength":-0.94349,"components":{"1":{"return_pct":-3.40543,"excess_pct":0.03152,"daily_vol_pct":1.93056,"z":0.01633},"5":{"return_pct":-10.34054,"excess_pct":-4.91259,"daily_vol_pct":1.94317,"z":-1.13061},"20":{"return_pct":-13.03768,"excess_pct":-10.24353,"daily_vol_pct":1.80146,"z":-1.27148}}},{"date":"2026-07-14","close":9335.4,"amount":177180510000.0,"volume_raw":7260080000.0,"turnover_raw":2.414,"return_1d":1.438992,"score":28.9,"scores":{"sensitive":34.5,"trend":28.9},"amount_ratio":0.69214,"activity_factor":0.83195,"price_strength":-1.08456,"components":{"1":{"return_pct":1.43899,"excess_pct":-0.48037,"daily_vol_pct":1.95717,"z":-0.24544},"5":{"return_pct":-7.5486,"excess_pct":-5.56622,"daily_vol_pct":1.88748,"z":-1.31885},"20":{"return_pct":-13.90454,"excess_pct":-10.13582,"daily_vol_pct":1.80811,"z":-1.25349}}},{"date":"2026-07-15","close":9298.75,"amount":159759440000.0,"volume_raw":6786540000.0,"turnover_raw":2.2561,"return_1d":-0.392592,"score":36.9,"scores":{"sensitive":42.8,"trend":36.9},"amount_ratio":0.63207,"activity_factor":0.79503,"price_strength":-0.67604,"components":{"1":{"return_pct":-0.39259,"excess_pct":0.35531,"daily_vol_pct":1.9704,"z":0.18032},"5":{"return_pct":-3.92275,"excess_pct":-2.60655,"daily_vol_pct":1.9609,"z":-0.59446},"20":{"return_pct":-16.52236,"excess_pct":-11.39549,"daily_vol_pct":1.84257,"z":-1.38291}}},{"date":"2026-07-16","close":9071.82,"amount":145734720000.0,"volume_raw":6699270000.0,"turnover_raw":2.2271,"return_1d":-2.440436,"score":37.5,"scores":{"sensitive":40.0,"trend":37.5},"amount_ratio":0.58431,"activity_factor":0.7644,"price_strength":-0.66555,"components":{"1":{"return_pct":-2.44044,"excess_pct":-0.52916,"daily_vol_pct":1.93792,"z":-0.27306},"5":{"return_pct":-7.37502,"excess_pct":-1.88647,"daily_vol_pct":1.91161,"z":-0.44133},"20":{"return_pct":-18.34207,"excess_pct":-10.60121,"daily_vol_pct":1.82219,"z":-1.30091}}},{"date":"2026-07-17","close":8744.66,"amount":174551720000.0,"volume_raw":8081150000.0,"turnover_raw":2.6858,"return_1d":-3.606333,"score":47.3,"scores":{"sensitive":52.7,"trend":47.3},"amount_ratio":0.71088,"activity_factor":0.84313,"price_strength":-0.12682,"components":{"1":{"return_pct":-3.60633,"excess_pct":1.14557,"daily_vol_pct":1.95628,"z":0.58558},"5":{"return_pct":-8.21587,"excess_pct":0.52365,"daily_vol_pct":1.93056,"z":0.1213},"20":{"return_pct":-20.66529,"excess_pct":-8.23513,"daily_vol_pct":1.81368,"z":-1.0153}}},{"date":"2026-07-20","close":8702.25,"amount":184986860000.0,"volume_raw":9169930000.0,"turnover_raw":3.0472,"return_1d":-0.484982,"score":45.1,"scores":{"sensitive":47.4,"trend":45.1},"amount_ratio":0.76143,"activity_factor":0.8726,"price_strength":-0.22755,"components":{"1":{"return_pct":-0.48498,"excess_pct":0.20236,"daily_vol_pct":1.99843,"z":0.10126},"5":{"return_pct":-5.44085,"excess_pct":0.70004,"daily_vol_pct":1.95717,"z":0.15996},"20":{"return_pct":-23.6423,"excess_pct":-8.98754,"daily_vol_pct":1.83935,"z":-1.0926}}},{"date":"2026-07-21","close":8988.36,"amount":197335960000.0,"volume_raw":9637020000.0,"turnover_raw":3.2024,"return_1d":3.28777,"score":46.0,"scores":{"sensitive":46.5,"trend":46.0},"amount_ratio":0.82071,"activity_factor":0.90593,"price_strength":-0.17867,"components":{"1":{"return_pct":3.28777,"excess_pct":-0.15484,"daily_vol_pct":1.99081,"z":-0.07778},"5":{"return_pct":-3.71746,"excess_pct":1.02064,"daily_vol_pct":1.9704,"z":0.23165},"20":{"return_pct":-17.81192,"excess_pct":-7.96203,"daily_vol_pct":1.91477,"z":-0.92981}}},{"date":"2026-07-22","close":8856.09,"amount":162318170000.0,"volume_raw":7513690000.0,"turnover_raw":2.4968,"return_1d":-1.47157,"score":42.5,"scores":{"sensitive":42.3,"trend":42.5},"amount_ratio":0.67927,"activity_factor":0.82418,"price_strength":-0.36492,"components":{"1":{"return_pct":-1.47157,"excess_pct":-0.75493,"daily_vol_pct":2.04762,"z":-0.36869},"5":{"return_pct":-4.76042,"excess_pct":-0.05232,"daily_vol_pct":1.93792,"z":-0.01207},"20":{"return_pct":-19.27698,"excess_pct":-8.1168,"daily_vol_pct":1.9095,"z":-0.9505}}},{"date":"2026-07-23","close":9217.3,"amount":187314680000.0,"volume_raw":9321210000.0,"turnover_raw":3.0968,"return_1d":4.078662,"score":64.3,"scores":{"sensitive":72.0,"trend":64.3},"amount_ratio":0.79091,"activity_factor":0.88933,"price_strength":0.66108,"components":{"1":{"return_pct":4.07866,"excess_pct":3.63109,"daily_vol_pct":2.05098,"z":1.77042},"5":{"return_pct":1.60365,"excess_pct":4.02016,"daily_vol_pct":1.95628,"z":0.91902},"20":{"return_pct":-15.81867,"excess_pct":-4.33466,"daily_vol_pct":1.90657,"z":-0.50838}}},{"date":"2026-07-24","close":8981.92,"amount":155705620000.0,"volume_raw":8157560000.0,"turnover_raw":2.7102,"return_1d":-2.553676,"score":52.6,"scores":{"sensitive":50.0,"trend":52.6},"amount_ratio":0.66076,"activity_factor":0.81287,"price_strength":0.12745,"components":{"1":{"return_pct":-2.55368,"excess_pct":-0.37238,"daily_vol_pct":2.12899,"z":-0.17491},"5":{"return_pct":2.7132,"excess_pct":2.49608,"daily_vol_pct":1.99843,"z":0.55858},"20":{"return_pct":-14.43175,"excess_pct":-3.43475,"daily_vol_pct":1.97168,"z":-0.38953}}},{"date":"2026-07-27","close":9301.37,"amount":164053260000.0,"volume_raw":8055730000.0,"turnover_raw":2.6757,"return_1d":3.556589,"score":59.8,"scores":{"sensitive":60.9,"trend":59.8},"amount_ratio":0.70217,"activity_factor":0.83795,"price_strength":0.47541,"components":{"1":{"return_pct":3.55659,"excess_pct":1.41003,"daily_vol_pct":2.14788,"z":0.65648},"5":{"return_pct":6.88466,"excess_pct":3.80783,"daily_vol_pct":1.99081,"z":0.85539},"20":{"return_pct":-12.1857,"excess_pct":-2.45481,"daily_vol_pct":1.97027,"z":-0.2786}}},{"date":"2026-07-28","close":9056.69,"amount":150512330000.0,"volume_raw":7784530000.0,"turnover_raw":2.5856,"return_1d":-2.63058,"score":56.6,"scores":{"sensitive":54.1,"trend":56.6},"amount_ratio":0.65525,"activity_factor":0.80948,"price_strength":0.32841,"components":{"1":{"return_pct":-2.63058,"excess_pct":0.06699,"daily_vol_pct":2.20128,"z":0.03043},"5":{"return_pct":0.76021,"excess_pct":3.80184,"daily_vol_pct":2.04762,"z":0.83035},"20":{"return_pct":-16.31525,"excess_pct":-2.69319,"daily_vol_pct":1.94588,"z":-0.30948}}},{"date":"2026-07-29","close":9167.17,"amount":179638040000.0,"volume_raw":9512040000.0,"turnover_raw":3.1594,"return_1d":1.219872,"score":62.5,"scores":{"sensitive":59.4,"trend":62.5},"amount_ratio":0.79398,"activity_factor":0.89106,"price_strength":0.57433,"components":{"1":{"return_pct":1.21987,"excess_pct":0.4848,"daily_vol_pct":2.16245,"z":0.22419},"5":{"return_pct":3.51261,"excess_pct":5.13653,"daily_vol_pct":2.05098,"z":1.12002},"20":{"return_pct":-14.04177,"excess_pct":-0.88846,"daily_vol_pct":1.95302,"z":-0.10172}}},{"date":"2026-07-30","close":9062.98,"amount":167971840000.0,"volume_raw":8672560000.0,"turnover_raw":2.8806,"return_1d":-1.136556,"score":56.6,"scores":{"sensitive":57.1,"trend":56.6},"amount_ratio":0.75603,"activity_factor":0.8695,"price_strength":0.30337,"components":{"1":{"return_pct":-1.13656,"excess_pct":0.83425,"daily_vol_pct":2.17295,"z":0.38393},"5":{"return_pct":-1.67424,"excess_pct":2.31819,"daily_vol_pct":2.12899,"z":0.48696},"20":{"return_pct":-12.90043,"excess_pct":-0.49345,"daily_vol_pct":1.95954,"z":-0.05631}}},{"date":"2026-07-31","close":9125.2,"amount":169537770000.0,"volume_raw":8443810000.0,"turnover_raw":2.8044,"return_1d":0.686529,"score":50.2,"scores":{"sensitive":45.5,"trend":50.2},"amount_ratio":0.77601,"activity_factor":0.88092,"price_strength":0.01123,"components":{"1":{"return_pct":0.68653,"excess_pct":-1.14695,"daily_vol_pct":2.11399,"z":-0.54255},"5":{"return_pct":1.5952,"excess_pct":1.64719,"daily_vol_pct":2.14788,"z":0.34297},"20":{"return_pct":-12.71251,"excess_pct":-1.4875,"daily_vol_pct":1.92842,"z":-0.17248}}},{"date":"2026-08-03","close":9227.4,"amount":154360850000.0,"volume_raw":8981650000.0,"turnover_raw":2.9824,"return_1d":1.119975,"score":57.8,"scores":{"sensitive":60.8,"trend":57.8},"amount_ratio":0.71859,"activity_factor":0.8477,"price_strength":0.3706,"components":{"1":{"return_pct":1.11998,"excess_pct":1.62839,"daily_vol_pct":2.11916,"z":0.76841},"5":{"return_pct":-0.79526,"excess_pct":1.85456,"daily_vol_pct":2.20128,"z":0.37677},"20":{"return_pct":-10.10253,"excess_pct":0.82633,"daily_vol_pct":1.94317,"z":0.09509}}},{"date":"2026-08-04","close":9352.79,"amount":165941850000.0,"volume_raw":9089620000.0,"turnover_raw":3.0182,"return_1d":1.358888,"score":51.5,"scores":{"sensitive":48.3,"trend":51.5},"amount_ratio":0.79735,"activity_factor":0.89294,"price_strength":0.06921,"components":{"1":{"return_pct":1.35889,"excess_pct":-0.66218,"daily_vol_pct":2.12435,"z":-0.31171},"5":{"return_pct":3.26941,"excess_pct":1.19828,"daily_vol_pct":2.16245,"z":0.24781},"20":{"return_pct":-7.37638,"excess_pct":0.2152,"daily_vol_pct":1.88748,"z":0.02549}}},{"date":"2026-08-05","close":9562.0,"amount":186754890000.0,"volume_raw":9347350000.0,"turnover_raw":3.1037,"return_1d":2.236873,"score":55.0,"scores":{"sensitive":53.9,"trend":55.0},"amount_ratio":0.91461,"activity_factor":0.95635,"price_strength":0.21161,"components":{"1":{"return_pct":2.23687,"excess_pct":0.15938,"daily_vol_pct":2.12075,"z":0.07515},"5":{"return_pct":4.307,"excess_pct":0.87565,"daily_vol_pct":2.17295,"z":0.18022},"20":{"return_pct":-1.20278,"excess_pct":3.11229,"daily_vol_pct":1.9609,"z":0.3549}}},{"date":"2026-08-06","close":9399.75,"amount":179288720000.0,"volume_raw":8678570000.0,"turnover_raw":2.8813,"return_1d":-1.696821,"score":42.5,"scores":{"sensitive":37.7,"trend":42.5},"amount_ratio":0.88833,"activity_factor":0.94251,"price_strength":-0.32062,"components":{"1":{"return_pct":-1.69682,"excess_pct":-1.9581,"daily_vol_pct":2.14633,"z":-0.9123},"5":{"return_pct":3.71589,"excess_pct":-2.07056,"daily_vol_pct":2.11399,"z":-0.43803},"20":{"return_pct":-4.0268,"excess_pct":2.30412,"daily_vol_pct":1.91161,"z":0.26952}}},{"date":"2026-08-07","close":9511.92,"amount":183005670000.0,"volume_raw":8323720000.0,"turnover_raw":2.7634,"return_1d":1.19333,"score":49.5,"scores":{"sensitive":48.9,"trend":49.5},"amount_ratio":0.92037,"activity_factor":0.95936,"price_strength":-0.01924,"components":{"1":{"return_pct":1.19333,"excess_pct":-0.23756,"daily_vol_pct":2.13509,"z":-0.11126},"5":{"return_pct":4.23793,"excess_pct":-1.13029,"daily_vol_pct":2.11916,"z":-0.23853},"20":{"return_pct":-0.16269,"excess_pct":3.51908,"daily_vol_pct":1.93056,"z":0.4076}}},{"date":"2026-08-10","close":9579.34,"amount":179201010000.0,"volume_raw":8727150000.0,"turnover_raw":2.897,"return_1d":0.708795,"score":46.8,"scores":{"sensitive":49.1,"trend":46.8},"amount_ratio":0.91925,"activity_factor":0.95878,"price_strength":-0.13228,"components":{"1":{"return_pct":0.70879,"excess_pct":0.17646,"daily_vol_pct":2.11826,"z":0.0833},"5":{"return_pct":3.81408,"excess_pct":-2.65638,"daily_vol_pct":2.12435,"z":-0.55921},"20":{"return_pct":4.08966,"excess_pct":3.8122,"daily_vol_pct":1.95717,"z":0.43554}}},{"date":"2026-08-11","close":9559.74,"amount":167177530000.0,"volume_raw":7763730000.0,"turnover_raw":2.5772,"return_1d":-0.204607,"score":51.4,"scores":{"sensitive":53.2,"trend":51.4},"amount_ratio":0.87115,"activity_factor":0.93336,"price_strength":0.06075,"components":{"1":{"return_pct":-0.20461,"excess_pct":0.50993,"daily_vol_pct":2.1217,"z":0.24034},"5":{"return_pct":2.21271,"excess_pct":-1.40283,"daily_vol_pct":2.12075,"z":-0.29582},"20":{"return_pct":2.40311,"excess_pct":4.71712,"daily_vol_pct":1.9704,"z":0.53531}}},{"date":"2026-08-12","close":9681.31,"amount":160918390000.0,"volume_raw":7559670000.0,"turnover_raw":2.5079,"return_1d":1.271687,"score":51.3,"scores":{"sensitive":52.2,"trend":51.3},"amount_ratio":0.85061,"activity_factor":0.92228,"price_strength":0.05799,"components":{"1":{"return_pct":1.27169,"excess_pct":0.28082,"daily_vol_pct":2.12111,"z":0.13239},"5":{"return_pct":1.24775,"excess_pct":-1.26479,"daily_vol_pct":2.14633,"z":-0.26353},"20":{"return_pct":4.1141,"excess_pct":4.71678,"daily_vol_pct":1.93792,"z":0.54424}}},{"date":"2026-08-13","close":9624.88,"amount":182875830000.0,"volume_raw":8227550000.0,"turnover_raw":2.7295,"return_1d":-0.582876,"score":58.0,"scores":{"sensitive":56.3,"trend":58.0},"amount_ratio":0.99228,"activity_factor":0.99613,"price_strength":0.32429,"components":{"1":{"return_pct":-0.58288,"excess_pct":0.2656,"daily_vol_pct":2.12703,"z":0.12487},"5":{"return_pct":2.39506,"excess_pct":1.01719,"daily_vol_pct":2.13509,"z":0.21306},"20":{"return_pct":6.09646,"excess_pct":5.62216,"daily_vol_pct":1.95628,"z":0.64262}}},{"date":"2026-08-14","close":9622.22,"amount":151178140000.0,"volume_raw":6873920000.0,"turnover_raw":2.2804,"return_1d":-0.027637,"score":54.6,"scores":{"sensitive":51.6,"trend":54.6},"amount_ratio":0.83122,"activity_factor":0.91171,"price_strength":0.20248,"components":{"1":{"return_pct":-0.02764,"excess_pct":-0.34877,"daily_vol_pct":2.12151,"z":-0.1644},"5":{"return_pct":1.1596,"excess_pct":0.89091,"daily_vol_pct":2.11826,"z":0.18809},"20":{"return_pct":10.03538,"excess_pct":4.2097,"daily_vol_pct":1.99843,"z":0.47103}}},{"date":"2026-08-17","close":9855.78,"amount":168864170000.0,"volume_raw":7300040000.0,"turnover_raw":2.4215,"return_1d":2.427298,"score":57.2,"scores":{"sensitive":56.1,"trend":57.2},"amount_ratio":0.94349,"activity_factor":0.97134,"price_strength":0.29911,"components":{"1":{"return_pct":2.4273,"excess_pct":0.35487,"daily_vol_pct":2.09307,"z":0.16955},"5":{"return_pct":2.88579,"excess_pct":1.08105,"daily_vol_pct":2.1217,"z":0.22786},"20":{"return_pct":13.25554,"excess_pct":4.4891,"daily_vol_pct":1.99081,"z":0.50421}}},{"date":"2026-08-18","close":9790.55,"amount":170288530000.0,"volume_raw":7413980000.0,"turnover_raw":2.459,"return_1d":-0.661845,"score":52.7,"scores":{"sensitive":50.1,"trend":52.7},"amount_ratio":0.9638,"activity_factor":0.98173,"price_strength":0.10995,"components":{"1":{"return_pct":-0.66185,"excess_pct":-0.40111,"daily_vol_pct":2.10988,"z":-0.19011},"5":{"return_pct":2.4144,"excess_pct":0.14434,"daily_vol_pct":2.12111,"z":0.03043},"20":{"return_pct":8.92476,"excess_pct":4.05227,"daily_vol_pct":2.04762,"z":0.44252}}},{"date":"2026-08-19","close":9393.24,"amount":177000640000.0,"volume_raw":7982860000.0,"turnover_raw":2.6477,"return_1d":-4.058097,"score":54.0,"scores":{"sensitive":53.0,"trend":54.0},"amount_ratio":1.00732,"activity_factor":1.00365,"price_strength":0.15796,"components":{"1":{"return_pct":-4.0581,"excess_pct":0.07401,"daily_vol_pct":2.10977,"z":0.03508},"5":{"return_pct":-2.97553,"excess_pct":-0.05773,"daily_vol_pct":2.12703,"z":-0.01214},"20":{"return_pct":6.06532,"excess_pct":4.80056,"daily_vol_pct":2.05098,"z":0.52338}}},{"date":"2026-08-20","close":9335.34,"amount":133910660000.0,"volume_raw":5879850000.0,"turnover_raw":1.9498,"return_1d":-0.616401,"score":44.0,"scores":{"sensitive":41.7,"trend":44.0},"amount_ratio":0.76496,"activity_factor":0.87462,"price_strength":-0.27774,"components":{"1":{"return_pct":-0.6164,"excess_pct":-1.22581,"daily_vol_pct":2.16738,"z":-0.56557},"5":{"return_pct":-3.00825,"excess_pct":-1.5179,"daily_vol_pct":2.12151,"z":-0.31997},"20":{"return_pct":1.28064,"excess_pct":-0.14727,"daily_vol_pct":2.12899,"z":-0.01547}}},{"date":"2026-08-21","close":9458.32,"amount":135861900000.0,"volume_raw":5849670000.0,"turnover_raw":1.9398,"return_1d":1.31736,"score":52.2,"scores":{"sensitive":55.1,"trend":52.2},"amount_ratio":0.7883,"activity_factor":0.88786,"price_strength":0.10013,"components":{"1":{"return_pct":1.31736,"excess_pct":0.95613,"daily_vol_pct":2.16396,"z":0.44185},"5":{"return_pct":-1.70335,"excess_pct":-0.25237,"daily_vol_pct":2.09307,"z":-0.05392},"20":{"return_pct":5.30399,"excess_pct":1.23975,"daily_vol_pct":2.14788,"z":0.12907}}},{"date":"2026-08-24","close":9347.72,"amount":141872260000.0,"volume_raw":7075150000.0,"turnover_raw":2.3458,"return_1d":-1.169341,"score":49.8,"scores":{"sensitive":50.9,"trend":49.8},"amount_ratio":0.83922,"activity_factor":0.91609,"price_strength":-0.00992,"components":{"1":{"return_pct":-1.16934,"excess_pct":0.25118,"daily_vol_pct":2.17061,"z":0.11572},"5":{"return_pct":-5.15494,"excess_pct":-0.33159,"daily_vol_pct":2.10988,"z":-0.07028},"20":{"return_pct":0.49831,"excess_pct":0.06813,"daily_vol_pct":2.20128,"z":0.00692}}},{"date":"2026-08-25","close":9247.84,"amount":131094080000.0,"volume_raw":6461130000.0,"turnover_raw":2.1424,"return_1d":-1.068496,"score":43.5,"scores":{"sensitive":40.9,"trend":43.5},"amount_ratio":0.7842,"activity_factor":0.88555,"price_strength":-0.29613,"components":{"1":{"return_pct":-1.0685,"excess_pct":-1.33445,"daily_vol_pct":2.15564,"z":-0.61905},"5":{"return_pct":-5.5432,"excess_pct":-1.22244,"daily_vol_pct":2.10977,"z":-0.25912},"20":{"return_pct":2.11059,"excess_pct":-1.37837,"daily_vol_pct":2.16245,"z":-0.14253}}},{"date":"2026-08-26","close":9323.77,"amount":129673670000.0,"volume_raw":6552050000.0,"turnover_raw":2.1725,"return_1d":0.821057,"score":46.8,"scores":{"sensitive":48.9,"trend":46.8},"amount_ratio":0.78289,"activity_factor":0.88481,"price_strength":-0.14555,"components":{"1":{"return_pct":0.82106,"excess_pct":0.23173,"daily_vol_pct":2.15771,"z":0.1074},"5":{"return_pct":-0.73957,"excess_pct":-1.13096,"daily_vol_pct":2.16738,"z":-0.23336},"20":{"return_pct":1.70827,"excess_pct":-1.63096,"daily_vol_pct":2.17295,"z":-0.16783}}},{"date":"2026-08-27","close":9257.8,"amount":154948620000.0,"volume_raw":6942970000.0,"turnover_raw":2.3021,"return_1d":-0.707546,"score":35.8,"scores":{"sensitive":32.0,"trend":35.8},"amount_ratio":0.94119,"activity_factor":0.97015,"price_strength":-0.60042,"components":{"1":{"return_pct":-0.70755,"excess_pct":-2.3138,"daily_vol_pct":2.1629,"z":-1.06977},"5":{"return_pct":-0.83061,"excess_pct":-2.21668,"daily_vol_pct":2.16396,"z":-0.45811},"20":{"return_pct":2.14962,"excess_pct":-4.96043,"daily_vol_pct":2.11399,"z":-0.52469}}},{"date":"2026-08-28","close":9186.68,"amount":153360750000.0,"volume_raw":6851940000.0,"turnover_raw":2.2706,"return_1d":-0.768217,"score":37.7,"scores":{"sensitive":40.9,"trend":37.7},"amount_ratio":0.92981,"activity_factor":0.96427,"price_strength":-0.52049,"components":{"1":{"return_pct":-0.76822,"excess_pct":-0.35788,"daily_vol_pct":2.16178,"z":-0.16555},"5":{"return_pct":-2.87197,"excess_pct":-3.4786,"daily_vol_pct":2.17061,"z":-0.7167},"20":{"return_pct":0.67374,"excess_pct":-4.07624,"daily_vol_pct":2.11916,"z":-0.43011}}},{"date":"2026-08-31","close":9116.7,"amount":157573670000.0,"volume_raw":7000780000.0,"turnover_raw":2.3199,"return_1d":-0.761755,"score":29.6,"scores":{"sensitive":31.7,"trend":29.6},"amount_ratio":0.95946,"activity_factor":0.97952,"price_strength":-0.88428,"components":{"1":{"return_pct":-0.76176,"excess_pct":-1.36088,"daily_vol_pct":2.15183,"z":-0.63243},"5":{"return_pct":-2.4714,"excess_pct":-5.13922,"daily_vol_pct":2.15564,"z":-1.06619},"20":{"return_pct":-1.19969,"excess_pct":-7.11575,"daily_vol_pct":2.12435,"z":-0.749}}},{"date":"2026-09-01","close":8987.2,"amount":131979110000.0,"volume_raw":6275590000.0,"turnover_raw":2.0796,"return_1d":-1.42047,"score":32.9,"scores":{"sensitive":35.9,"trend":32.9},"amount_ratio":0.80811,"activity_factor":0.89895,"price_strength":-0.7915,"components":{"1":{"return_pct":-1.42047,"excess_pct":-0.87901,"daily_vol_pct":2.14376,"z":-0.41003},"5":{"return_pct":-2.81839,"excess_pct":-4.65945,"daily_vol_pct":2.15771,"z":-0.96573},"20":{"return_pct":-3.90889,"excess_pct":-7.16459,"daily_vol_pct":2.12075,"z":-0.75542}}},{"date":"2026-09-02","close":8816.79,"amount":120573860000.0,"volume_raw":5884490000.0,"turnover_raw":1.9497,"return_1d":-1.896141,"score":32.4,"scores":{"sensitive":36.7,"trend":32.4},"amount_ratio":0.74826,"activity_factor":0.86502,"price_strength":-0.84893,"components":{"1":{"return_pct":-1.89614,"excess_pct":-0.59128,"daily_vol_pct":2.10014,"z":-0.28154},"5":{"return_pct":-5.4375,"excess_pct":-5.3608,"daily_vol_pct":2.1629,"z":-1.10843},"20":{"return_pct":-7.79345,"excess_pct":-7.62776,"daily_vol_pct":2.14633,"z":-0.79467}}},{"date":"2026-09-03","close":8870.44,"amount":127756230000.0,"volume_raw":6155020000.0,"turnover_raw":2.0393,"return_1d":0.608498,"score":41.3,"scores":{"sensitive":46.5,"trend":41.3},"amount_ratio":0.79974,"activity_factor":0.89428,"price_strength":-0.39265,"components":{"1":{"return_pct":0.6085,"excess_pct":0.49407,"daily_vol_pct":2.0766,"z":0.23792},"5":{"return_pct":-4.18415,"excess_pct":-2.64034,"daily_vol_pct":2.16178,"z":-0.54621},"20":{"return_pct":-5.63111,"excess_pct":-5.3192,"daily_vol_pct":2.13509,"z":-0.55708}}},{"date":"2026-09-04","close":8823.49,"amount":142451950000.0,"volume_raw":7029220000.0,"turnover_raw":2.329,"return_1d":-0.529286,"score":41.4,"scores":{"sensitive":45.1,"trend":41.4},"amount_ratio":0.90295,"activity_factor":0.95024,"price_strength":-0.36672,"components":{"1":{"return_pct":-0.52929,"excess_pct":0.12884,"daily_vol_pct":2.05719,"z":0.06263},"5":{"return_pct":-3.95344,"excess_pct":-2.16467,"daily_vol_pct":2.15183,"z":-0.44988},"20":{"return_pct":-7.23755,"excess_pct":-4.87252,"daily_vol_pct":2.11826,"z":-0.51435}}},{"date":"2026-09-07","close":8881.74,"amount":126018880000.0,"volume_raw":5644210000.0,"turnover_raw":1.8698,"return_1d":0.66017,"score":42.4,"scores":{"sensitive":43.4,"trend":42.4},"amount_ratio":0.80103,"activity_factor":0.895,"price_strength":-0.34358,"components":{"1":{"return_pct":0.66017,"excess_pct":-0.41652,"daily_vol_pct":2.05584,"z":-0.2026},"5":{"return_pct":-2.57725,"excess_pct":-1.2547,"daily_vol_pct":2.14376,"z":-0.26174},"20":{"return_pct":-7.28234,"excess_pct":-5.44597,"daily_vol_pct":2.1217,"z":-0.57395}}},{"date":"2026-09-08","close":8778.38,"amount":133707310000.0,"volume_raw":5746310000.0,"turnover_raw":1.9036,"return_1d":-1.163736,"score":38.5,"scores":{"sensitive":37.8,"trend":38.5},"amount_ratio":0.85681,"activity_factor":0.92564,"price_strength":-0.50581,"components":{"1":{"return_pct":-1.16374,"excess_pct":-1.18588,"daily_vol_pct":2.04035,"z":-0.58122},"5":{"return_pct":-2.32353,"excess_pct":-1.56016,"daily_vol_pct":2.10014,"z":-0.33223},"20":{"return_pct":-8.17344,"excess_pct":-7.06544,"daily_vol_pct":2.12111,"z":-0.74484}}},{"date":"2026-09-09","close":8800.52,"amount":127057280000.0,"volume_raw":5739060000.0,"turnover_raw":1.9007,"return_1d":0.252211,"score":43.7,"scores":{"sensitive":46.8,"trend":43.7},"amount_ratio":0.81713,"activity_factor":0.90395,"price_strength":-0.28194,"components":{"1":{"return_pct":0.25221,"excess_pct":0.22418,"daily_vol_pct":2.01167,"z":0.11144},"5":{"return_pct":-0.18453,"excess_pct":-0.76136,"daily_vol_pct":2.0766,"z":-0.16397},"20":{"return_pct":-9.09784,"excess_pct":-7.04701,"daily_vol_pct":2.12703,"z":-0.74083}}},{"date":"2026-09-10","close":8737.25,"amount":115198820000.0,"volume_raw":5561030000.0,"turnover_raw":1.8418,"return_1d":-0.718935,"score":42.4,"scores":{"sensitive":45.2,"trend":42.4},"amount_ratio":0.74931,"activity_factor":0.86563,"price_strength":-0.35611,"components":{"1":{"return_pct":-0.71893,"excess_pct":0.03972,"daily_vol_pct":1.97332,"z":0.02013},"5":{"return_pct":-1.5015,"excess_pct":-1.20121,"daily_vol_pct":2.05719,"z":-0.26113},"20":{"return_pct":-9.22224,"excess_pct":-7.26014,"daily_vol_pct":2.12151,"z":-0.76522}}},{"date":"2026-09-11","close":8583.48,"amount":134741900000.0,"volume_raw":7048360000.0,"turnover_raw":2.3344,"return_1d":-1.759936,"score":39.7,"scores":{"sensitive":41.9,"trend":39.7},"amount_ratio":0.88657,"activity_factor":0.94158,"price_strength":-0.44375,"components":{"1":{"return_pct":-1.75994,"excess_pct":-0.34286,"daily_vol_pct":1.9737,"z":-0.17372},"5":{"return_pct":-2.72013,"excess_pct":-1.65815,"daily_vol_pct":2.05584,"z":-0.3607},"20":{"return_pct":-10.79522,"excess_pct":-7.13448,"daily_vol_pct":2.09307,"z":-0.76219}}},{"date":"2026-09-14","close":8652.29,"amount":114948140000.0,"volume_raw":5648530000.0,"turnover_raw":1.8707,"return_1d":0.801656,"score":46.6,"scores":{"sensitive":51.5,"trend":46.6},"amount_ratio":0.76215,"activity_factor":0.87301,"price_strength":-0.15388,"components":{"1":{"return_pct":0.80166,"excess_pct":0.91115,"daily_vol_pct":1.9811,"z":0.45992},"5":{"return_pct":-2.58339,"excess_pct":-0.36034,"daily_vol_pct":2.04035,"z":-0.07898},"20":{"return_pct":-12.21101,"excess_pct":-6.4909,"daily_vol_pct":2.10988,"z":-0.68791}}},{"date":"2026-09-15","close":8501.0,"amount":130442650000.0,"volume_raw":6182130000.0,"turnover_raw":2.0474,"return_1d":-1.748554,"score":41.4,"scores":{"sensitive":39.6,"trend":41.4},"amount_ratio":0.87248,"activity_factor":0.93407,"price_strength":-0.37011,"components":{"1":{"return_pct":-1.74855,"excess_pct":-1.09739,"daily_vol_pct":1.92586,"z":-0.56982},"5":{"return_pct":-3.15981,"excess_pct":-0.27856,"daily_vol_pct":2.01167,"z":-0.06193},"20":{"return_pct":-13.17137,"excess_pct":-7.08222,"daily_vol_pct":2.10977,"z":-0.75062}}},{"date":"2026-09-16","close":8490.33,"amount":155578190000.0,"volume_raw":6847120000.0,"turnover_raw":0.0,"return_1d":-0.125515,"score":34.2,"scores":{"sensitive":33.1,"trend":34.2},"amount_ratio":1.04891,"activity_factor":1.02416,"price_strength":-0.63734,"components":{"1":{"return_pct":-0.12551,"excess_pct":-1.41963,"daily_vol_pct":1.87314,"z":-0.75789},"5":{"return_pct":-3.52468,"excess_pct":-1.8727,"daily_vol_pct":1.97332,"z":-0.42441},"20":{"return_pct":-9.61234,"excess_pct":-8.83863,"daily_vol_pct":2.16738,"z":-0.91187}}},{"date":"2026-09-17","close":8447.02,"amount":125096050000.0,"volume_raw":6324610000.0,"turnover_raw":2.0941,"return_1d":-0.51011,"score":38.7,"scores":{"sensitive":41.9,"trend":38.7},"amount_ratio":0.84935,"activity_factor":0.9216,"price_strength":-0.50106,"components":{"1":{"return_pct":-0.51011,"excess_pct":-0.18902,"daily_vol_pct":1.87107,"z":-0.10102},"5":{"return_pct":-3.32175,"excess_pct":-2.1034,"daily_vol_pct":1.9737,"z":-0.4766},"20":{"return_pct":-9.51567,"excess_pct":-7.82426,"daily_vol_pct":2.16396,"z":-0.8085}}},{"date":"2026-09-18","close":8587.3,"amount":146625260000.0,"volume_raw":7001110000.0,"turnover_raw":2.2987,"return_1d":1.660704,"score":39.2,"scores":{"sensitive":43.8,"trend":39.2},"amount_ratio":1.00788,"activity_factor":1.00393,"price_strength":-0.43682,"components":{"1":{"return_pct":1.6607,"excess_pct":0.16141,"daily_vol_pct":1.87085,"z":0.08628},"5":{"return_pct":0.0445,"excess_pct":-1.65938,"daily_vol_pct":1.9811,"z":-0.37459},"20":{"return_pct":-9.20904,"excess_pct":-8.63241,"daily_vol_pct":2.17061,"z":-0.88927}}},{"date":"2026-09-21","close":8574.63,"amount":143046000000.0,"volume_raw":6692660000.0,"turnover_raw":2.2065,"return_1d":-0.147543,"score":29.4,"scores":{"sensitive":31.3,"trend":29.4},"amount_ratio":0.99154,"activity_factor":0.99576,"price_strength":-0.87895,"components":{"1":{"return_pct":-0.14754,"excess_pct":-1.16451,"daily_vol_pct":1.82219,"z":-0.63907},"5":{"return_pct":-0.89757,"excess_pct":-3.74835,"daily_vol_pct":1.92586,"z":-0.87042},"20":{"return_pct":-8.27036,"excess_pct":-10.15209,"daily_vol_pct":2.15564,"z":-1.05309}}},{"date":"2026-09-22","close":8587.18,"amount":140411340000.0,"volume_raw":6620610000.0,"turnover_raw":2.1922,"return_1d":0.146362,"score":36.3,"scores":{"sensitive":41.7,"trend":36.3},"amount_ratio":0.98148,"activity_factor":0.9907,"price_strength":-0.5668,"components":{"1":{"return_pct":0.14636,"excess_pct":0.10509,"daily_vol_pct":1.81512,"z":0.0579},"5":{"return_pct":1.01376,"excess_pct":-2.55387,"daily_vol_pct":1.87314,"z":-0.60974},"20":{"return_pct":-7.14394,"excess_pct":-8.79737,"daily_vol_pct":2.15771,"z":-0.91169}}},{"date":"2026-09-23","close":8538.92,"amount":120788330000.0,"volume_raw":5928850000.0,"turnover_raw":1.9564,"return_1d":-0.562001,"score":39.9,"scores":{"sensitive":42.7,"trend":39.9},"amount_ratio":0.84961,"activity_factor":0.92175,"price_strength":-0.44588,"components":{"1":{"return_pct":-0.562,"excess_pct":-0.14482,"daily_vol_pct":1.78649,"z":-0.08106},"5":{"return_pct":0.5723,"excess_pct":-1.24563,"daily_vol_pct":1.87107,"z":-0.29772},"20":{"return_pct":-8.41773,"excess_pct":-9.05401,"daily_vol_pct":2.1629,"z":-0.93603}}},{"date":"2026-09-24","close":8372.42,"amount":115929770000.0,"volume_raw":5567730000.0,"turnover_raw":1.8436,"return_1d":-1.949895,"score":41.9,"scores":{"sensitive":44.2,"trend":41.9},"amount_ratio":0.82318,"activity_factor":0.9073,"price_strength":-0.36188,"components":{"1":{"return_pct":-1.9499,"excess_pct":-0.11573,"daily_vol_pct":1.78101,"z":-0.06498},"5":{"return_pct":-0.88315,"excess_pct":-1.15553,"daily_vol_pct":1.87085,"z":-0.27622},"20":{"return_pct":-9.56361,"excess_pct":-6.79232,"daily_vol_pct":2.16178,"z":-0.70257}}},{"date":"2026-09-28","close":8167.87,"amount":124592920000.0,"volume_raw":6133900000.0,"turnover_raw":2.0309,"return_1d":-2.443141,"score":43.5,"scores":{"sensitive":47.3,"trend":43.5},"amount_ratio":0.89894,"activity_factor":0.94813,"price_strength":-0.27366,"components":{"1":{"return_pct":-2.44314,"excess_pct":0.29738,"daily_vol_pct":1.77232,"z":0.16779},"5":{"return_pct":-4.88431,"excess_pct":-0.96813,"daily_vol_pct":1.82219,"z":-0.2376},"20":{"return_pct":-11.09008,"excess_pct":-6.04384,"daily_vol_pct":2.15183,"z":-0.62804}}},{"date":"2026-09-29","close":8202.98,"amount":114335180000.0,"volume_raw":5581550000.0,"turnover_raw":1.8478,"return_1d":0.429855,"score":47.3,"scores":{"sensitive":48.4,"trend":47.3},"amount_ratio":0.83024,"activity_factor":0.91118,"price_strength":-0.12,"components":{"1":{"return_pct":0.42986,"excess_pct":0.05195,"daily_vol_pct":1.78955,"z":0.02903},"5":{"return_pct":-4.3343,"excess_pct":0.18974,"daily_vol_pct":1.81512,"z":0.04675},"20":{"return_pct":-10.02249,"excess_pct":-4.76744,"daily_vol_pct":2.14376,"z":-0.49727}}},{"date":"2026-09-30","close":8254.09,"amount":116726890000.0,"volume_raw":5840100000.0,"turnover_raw":1.9334,"return_1d":0.623066,"score":51.4,"scores":{"sensitive":54.1,"trend":51.4},"amount_ratio":0.85895,"activity_factor":0.92679,"price_strength":0.06233,"components":{"1":{"return_pct":0.62307,"excess_pct":0.68388,"daily_vol_pct":1.78292,"z":0.38357},"5":{"return_pct":-3.87892,"excess_pct":0.74254,"daily_vol_pct":1.78649,"z":0.18588},"20":{"return_pct":-8.15727,"excess_pct":-3.36009,"daily_vol_pct":2.10014,"z":-0.35776}}},{"date":"2026-10-08","close":8214.02,"amount":150155680000.0,"volume_raw":7108540000.0,"turnover_raw":2.3533,"return_1d":-0.485456,"score":58.3,"scores":{"sensitive":61.1,"trend":58.3},"amount_ratio":1.11965,"activity_factor":1.05813,"price_strength":0.31765,"components":{"1":{"return_pct":-0.48546,"excess_pct":1.13096,"daily_vol_pct":1.77962,"z":0.63551},"5":{"return_pct":-3.80493,"excess_pct":1.96514,"daily_vol_pct":1.78101,"z":0.49345},"20":{"return_pct":-6.83662,"excess_pct":-1.7389,"daily_vol_pct":2.0766,"z":-0.18724}}},{"date":"2026-10-09","close":8263.78,"amount":181490300000.0,"volume_raw":8296430000.0,"turnover_raw":2.7456,"return_1d":0.605794,"score":58.9,"scores":{"sensitive":58.0,"trend":58.9},"amount_ratio":1.36238,"activity_factor":1.16721,"price_strength":0.30978,"components":{"1":{"return_pct":0.60579,"excess_pct":0.41943,"daily_vol_pct":1.70443,"z":0.24608},"5":{"return_pct":-1.29759,"excess_pct":2.53296,"daily_vol_pct":1.77232,"z":0.63915},"20":{"return_pct":-6.83912,"excess_pct":-1.80959,"daily_vol_pct":2.05719,"z":-0.19669}}},{"date":"2026-10-12","close":8214.13,"amount":158396700000.0,"volume_raw":7634030000.0,"turnover_raw":2.5263,"return_1d":-0.600815,"score":62.0,"scores":{"sensitive":62.1,"trend":62.0},"amount_ratio":1.17504,"activity_factor":1.08399,"price_strength":0.45092,"components":{"1":{"return_pct":-0.60081,"excess_pct":0.83983,"daily_vol_pct":1.69758,"z":0.49472},"5":{"return_pct":0.56637,"excess_pct":3.11161,"daily_vol_pct":1.78955,"z":0.7776},"20":{"return_pct":-6.90611,"excess_pct":-1.12849,"daily_vol_pct":2.05584,"z":-0.12274}}},{"date":"2026-10-13","close":8048.62,"amount":152321120000.0,"volume_raw":7902710000.0,"turnover_raw":2.6152,"return_1d":-2.014943,"score":44.9,"scores":{"sensitive":35.2,"trend":44.9},"amount_ratio":1.12371,"activity_factor":1.06005,"price_strength":-0.19288,"components":{"1":{"return_pct":-2.01494,"excess_pct":-1.99617,"daily_vol_pct":1.66678,"z":-1.19762},"5":{"return_pct":-1.88176,"excess_pct":1.04861,"daily_vol_pct":1.78292,"z":0.26303},"20":{"return_pct":-9.38014,"excess_pct":-2.58135,"daily_vol_pct":2.04035,"z":-0.2829}}},{"date":"2026-10-14","close":7818.33,"amount":118825960000.0,"volume_raw":6202900000.0,"turnover_raw":2.0527,"return_1d":-2.861236,"score":41.8,"scores":{"sensitive":38.1,"trend":41.8},"amount_ratio":0.87436,"activity_factor":0.93507,"price_strength":-0.35499,"components":{"1":{"return_pct":-2.86124,"excess_pct":-1.28062,"daily_vol_pct":1.62982,"z":-0.78574},"5":{"return_pct":-5.27932,"excess_pct":-0.87278,"daily_vol_pct":1.77962,"z":-0.21933},"20":{"return_pct":-10.93653,"excess_pct":-2.64427,"daily_vol_pct":2.01167,"z":-0.29392}}},{"date":"2026-10-15","close":7648.86,"amount":129728940000.0,"volume_raw":6845270000.0,"turnover_raw":2.2652,"return_1d":-2.167598,"score":42.3,"scores":{"sensitive":45.9,"trend":42.3},"amount_ratio":0.95747,"activity_factor":0.9785,"price_strength":-0.31649,"components":{"1":{"return_pct":-2.1676,"excess_pct":0.11562,"daily_vol_pct":1.65119,"z":0.07002},"5":{"return_pct":-6.88043,"excess_pct":-1.826,"daily_vol_pct":1.70443,"z":-0.47911},"20":{"return_pct":-13.08627,"excess_pct":-2.67501,"daily_vol_pct":1.97332,"z":-0.30312}}},{"date":"2026-10-16","close":7650.55,"amount":117384220000.0,"volume_raw":6519490000.0,"turnover_raw":2.1573,"return_1d":0.022095,"score":40.5,"scores":{"sensitive":43.5,"trend":40.5},"amount_ratio":0.86635,"activity_factor":0.93078,"price_strength":-0.41536,"components":{"1":{"return_pct":0.02209,"excess_pct":-0.11389,"daily_vol_pct":1.66921,"z":-0.06823},"5":{"return_pct":-7.4207,"excess_pct":-2.31852,"daily_vol_pct":1.69758,"z":-0.61079},"20":{"return_pct":-12.43755,"excess_pct":-2.83391,"daily_vol_pct":1.9737,"z":-0.32106}}},{"date":"2026-10-19","close":7597.55,"amount":103712740000.0,"volume_raw":5742600000.0,"turnover_raw":1.9002,"return_1d":-0.692761,"score":35.0,"scores":{"sensitive":37.3,"trend":35.0},"amount_ratio":0.77258,"activity_factor":0.87897,"price_strength":-0.70381,"components":{"1":{"return_pct":-0.69276,"excess_pct":-0.70432,"daily_vol_pct":1.64577,"z":-0.42796},"5":{"return_pct":-7.50633,"excess_pct":-3.80241,"daily_vol_pct":1.66678,"z":-1.02023},"20":{"return_pct":-11.48637,"excess_pct":-3.19272,"daily_vol_pct":1.9811,"z":-0.36036}}},{"date":"2026-10-20","close":7541.2,"amount":109055170000.0,"volume_raw":5287220000.0,"turnover_raw":1.7494,"return_1d":-0.741686,"score":34.6,"scores":{"sensitive":35.0,"trend":34.6},"amount_ratio":0.82252,"activity_factor":0.90693,"price_strength":-0.70352,"components":{"1":{"return_pct":-0.74169,"excess_pct":-1.04758,"daily_vol_pct":1.58565,"z":-0.66067},"5":{"return_pct":-6.30443,"excess_pct":-2.91321,"daily_vol_pct":1.62982,"z":-0.79937},"20":{"return_pct":-12.84157,"excess_pct":-4.92928,"daily_vol_pct":1.92586,"z":-0.57233}}},{"date":"2026-10-21","close":7264.75,"amount":131265058400.0,"volume_raw":5514928600.0,"turnover_raw":1.8031,"return_1d":-3.665862,"score":21.2,"scores":{"sensitive":17.0,"trend":21.2},"amount_ratio":1.00226,"activity_factor":1.00113,"price_strength":-1.3107,"components":{"1":{"return_pct":-3.66586,"excess_pct":-3.2546,"daily_vol_pct":1.58669,"z":-2.05119},"5":{"return_pct":-7.08054,"excess_pct":-4.83716,"daily_vol_pct":1.65119,"z":-1.31011},"20":{"return_pct":-14.54241,"excess_pct":-6.85248,"daily_vol_pct":1.87314,"z":-0.81802}}},{"date":"2026-10-22","close":7118.69,"amount":118557457000.0,"volume_raw":5960370900.0,"turnover_raw":1.9721,"return_1d":-2.01053,"score":33.3,"scores":{"sensitive":41.9,"trend":33.3},"amount_ratio":0.9054,"activity_factor":0.95152,"price_strength":-0.73096,"components":{"1":{"return_pct":-2.01053,"excess_pct":0.44063,"daily_vol_pct":1.5832,"z":0.27832},"5":{"return_pct":-6.93136,"excess_pct":-4.51997,"daily_vol_pct":1.66921,"z":-1.21098},"20":{"return_pct":-16.15532,"excess_pct":-5.05229,"daily_vol_pct":1.87107,"z":-0.60379}}},{"date":"2026-10-23","close":7379.76,"amount":156071758000.0,"volume_raw":8070725500.0,"turnover_raw":2.6704,"return_1d":3.667388,"score":41.2,"scores":{"sensitive":55.2,"trend":41.2},"amount_ratio":1.1925,"activity_factor":1.09201,"price_strength":-0.32508,"components":{"1":{"return_pct":3.66739,"excess_pct":1.64879,"daily_vol_pct":1.59139,"z":1.03607},"5":{"return_pct":-3.53948,"excess_pct":-2.96282,"daily_vol_pct":1.64577,"z":-0.8051},"20":{"return_pct":-12.63475,"excess_pct":-3.61833,"daily_vol_pct":1.87085,"z":-0.43247}}}]},{"code":"801130.SI","name":"纺织服饰","rows":[{"date":"2025-04-01","close":1499.71,"amount":8674720000.0,"volume_raw":1119330000.0,"turnover_raw":1.6,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":1521.43,"amount":9731280000.0,"volume_raw":1220230000.0,"turnover_raw":1.74,"return_1d":1.44828,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":1504.76,"amount":11130540000.0,"volume_raw":1322310000.0,"turnover_raw":1.89,"return_1d":-1.09568,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1359.09,"amount":10534640000.0,"volume_raw":1433110000.0,"turnover_raw":2.05,"return_1d":-9.680614,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1349.4,"amount":12211700000.0,"volume_raw":1884340000.0,"turnover_raw":2.69,"return_1d":-0.712977,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1363.34,"amount":11192160000.0,"volume_raw":1776640000.0,"turnover_raw":0.0,"return_1d":1.033052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1414.81,"amount":12516220000.0,"volume_raw":1703790000.0,"turnover_raw":2.44,"return_1d":3.775287,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1418.69,"amount":10791190000.0,"volume_raw":1466730000.0,"turnover_raw":2.1,"return_1d":0.274242,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1454.97,"amount":11025950000.0,"volume_raw":1475170000.0,"turnover_raw":2.11,"return_1d":2.557289,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1471.85,"amount":10952200000.0,"volume_raw":1431000000.0,"turnover_raw":2.05,"return_1d":1.160161,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1460.8,"amount":12652560000.0,"volume_raw":1752320000.0,"turnover_raw":2.5,"return_1d":-0.750756,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1463.51,"amount":12428330000.0,"volume_raw":1786160000.0,"turnover_raw":2.55,"return_1d":0.185515,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1440.94,"amount":11412120000.0,"volume_raw":1614850000.0,"turnover_raw":2.31,"return_1d":-1.542183,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1460.37,"amount":11333050000.0,"volume_raw":1572410000.0,"turnover_raw":2.25,"return_1d":1.348425,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1464.59,"amount":12209090000.0,"volume_raw":1673250000.0,"turnover_raw":2.39,"return_1d":0.288968,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1455.01,"amount":12197050000.0,"volume_raw":1609970000.0,"turnover_raw":2.3,"return_1d":-0.654108,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1447.23,"amount":10130070000.0,"volume_raw":1337290000.0,"turnover_raw":1.91,"return_1d":-0.534704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1460.8,"amount":10546260000.0,"volume_raw":1410630000.0,"turnover_raw":2.02,"return_1d":0.937653,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1447.68,"amount":10688990000.0,"volume_raw":1414390000.0,"turnover_raw":2.02,"return_1d":-0.898138,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1450.23,"amount":12742770000.0,"volume_raw":1531010000.0,"turnover_raw":2.18,"return_1d":0.176144,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1459.4,"amount":13553380000.0,"volume_raw":1610430000.0,"turnover_raw":2.3,"return_1d":0.632313,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1494.18,"amount":15254750000.0,"volume_raw":1844660000.0,"turnover_raw":2.63,"return_1d":2.383171,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":1501.66,"amount":18084020000.0,"volume_raw":2105190000.0,"turnover_raw":3.0,"return_1d":0.500609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":1499.29,"amount":15754740000.0,"volume_raw":2020650000.0,"turnover_raw":2.88,"return_1d":-0.157825,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":1510.11,"amount":16471370000.0,"volume_raw":2182600000.0,"turnover_raw":3.11,"return_1d":0.721675,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":1517.24,"amount":18324390000.0,"volume_raw":2376100000.0,"turnover_raw":3.39,"return_1d":0.472151,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":1522.99,"amount":17202060000.0,"volume_raw":2190780000.0,"turnover_raw":3.12,"return_1d":0.378978,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":1524.51,"amount":16864530000.0,"volume_raw":2269720000.0,"turnover_raw":3.24,"return_1d":0.099804,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":1521.79,"amount":15941520000.0,"volume_raw":2250530000.0,"turnover_raw":3.21,"return_1d":-0.178418,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":1525.41,"amount":16877010000.0,"volume_raw":2304710000.0,"turnover_raw":3.29,"return_1d":0.237878,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":1537.71,"amount":15359730000.0,"volume_raw":2211620000.0,"turnover_raw":3.15,"return_1d":0.806341,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":1561.54,"amount":16807570000.0,"volume_raw":2162930000.0,"turnover_raw":3.08,"return_1d":1.549707,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":1561.01,"amount":16219130000.0,"volume_raw":2000620000.0,"turnover_raw":2.85,"return_1d":-0.033941,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1547.88,"amount":15301130000.0,"volume_raw":1893860000.0,"turnover_raw":2.7,"return_1d":-0.841122,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1523.7,"amount":14554130000.0,"volume_raw":1825220000.0,"turnover_raw":2.6,"return_1d":-1.562137,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1525.44,"amount":13106210000.0,"volume_raw":1651480000.0,"turnover_raw":2.36,"return_1d":0.114196,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1545.33,"amount":14729810000.0,"volume_raw":1815770000.0,"turnover_raw":2.59,"return_1d":1.303886,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1563.42,"amount":17316480000.0,"volume_raw":1966620000.0,"turnover_raw":2.8,"return_1d":1.170624,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1567.66,"amount":16523550000.0,"volume_raw":1934940000.0,"turnover_raw":2.76,"return_1d":0.2712,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1547.38,"amount":14026060000.0,"volume_raw":1631040000.0,"turnover_raw":2.33,"return_1d":-1.293648,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1586.59,"amount":16110270000.0,"volume_raw":1758020000.0,"turnover_raw":2.51,"return_1d":2.533961,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":1624.85,"amount":19529650000.0,"volume_raw":2086520000.0,"turnover_raw":2.97,"return_1d":2.411461,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":1595.5,"amount":20731280000.0,"volume_raw":2239690000.0,"turnover_raw":3.19,"return_1d":-1.806321,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":1576.7,"amount":16229570000.0,"volume_raw":1797800000.0,"turnover_raw":2.56,"return_1d":-1.178314,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":1602.16,"amount":16826740000.0,"volume_raw":1909940000.0,"turnover_raw":2.72,"return_1d":1.614765,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":1588.04,"amount":18331290000.0,"volume_raw":2110330000.0,"turnover_raw":3.0,"return_1d":-0.88131,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":1602.03,"amount":16972680000.0,"volume_raw":1976560000.0,"turnover_raw":2.81,"return_1d":0.88096,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":1606.2,"amount":16904780000.0,"volume_raw":1873500000.0,"turnover_raw":2.67,"return_1d":0.260295,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1577.54,"amount":17881510000.0,"volume_raw":2150720000.0,"turnover_raw":3.06,"return_1d":-1.784336,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":1572.32,"amount":14184170000.0,"volume_raw":2002790000.0,"turnover_raw":2.85,"return_1d":-0.330895,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":1560.48,"amount":14718380000.0,"volume_raw":2221750000.0,"turnover_raw":3.15,"return_1d":-0.753027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1543.22,"amount":12645370000.0,"volume_raw":2009210000.0,"turnover_raw":2.85,"return_1d":-1.10607,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1506.81,"amount":11822530000.0,"volume_raw":1771290000.0,"turnover_raw":2.51,"return_1d":-2.359353,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1496.82,"amount":8411750000.0,"volume_raw":1242520000.0,"turnover_raw":1.76,"return_1d":-0.66299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1511.93,"amount":9844790000.0,"volume_raw":1415470000.0,"turnover_raw":2.01,"return_1d":1.009473,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1525.67,"amount":12110220000.0,"volume_raw":1671060000.0,"turnover_raw":2.37,"return_1d":0.908772,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":1536.92,"amount":12174840000.0,"volume_raw":1716450000.0,"turnover_raw":2.43,"return_1d":0.737381,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1536.62,"amount":12089960000.0,"volume_raw":1727370000.0,"turnover_raw":2.45,"return_1d":-0.01952,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1555.5,"amount":14209860000.0,"volume_raw":2048900000.0,"turnover_raw":2.9,"return_1d":1.228671,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":1577.37,"amount":16125550000.0,"volume_raw":2026280000.0,"turnover_raw":2.87,"return_1d":1.405979,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":1587.94,"amount":15628830000.0,"volume_raw":1865110000.0,"turnover_raw":2.64,"return_1d":0.670103,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":1575.63,"amount":16657230000.0,"volume_raw":2407830000.0,"turnover_raw":3.41,"return_1d":-0.775218,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":1588.53,"amount":15365700000.0,"volume_raw":2240500000.0,"turnover_raw":3.17,"return_1d":0.81872,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":1576.66,"amount":15223720000.0,"volume_raw":2183430000.0,"turnover_raw":3.09,"return_1d":-0.747232,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":1593.03,"amount":13776380000.0,"volume_raw":1925550000.0,"turnover_raw":2.73,"return_1d":1.038271,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":1608.71,"amount":17414230000.0,"volume_raw":2550950000.0,"turnover_raw":3.61,"return_1d":0.984288,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":1613.28,"amount":19038360000.0,"volume_raw":2911200000.0,"turnover_raw":4.12,"return_1d":0.284079,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":1611.24,"amount":18100430000.0,"volume_raw":2875920000.0,"turnover_raw":4.07,"return_1d":-0.12645,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":1602.14,"amount":15604010000.0,"volume_raw":2401600000.0,"turnover_raw":3.4,"return_1d":-0.564782,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":1612.31,"amount":13422040000.0,"volume_raw":1988790000.0,"turnover_raw":2.82,"return_1d":0.634776,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":1587.32,"amount":15185680000.0,"volume_raw":2105710000.0,"turnover_raw":2.98,"return_1d":-1.54995,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":1600.29,"amount":14672500000.0,"volume_raw":1901500000.0,"turnover_raw":2.69,"return_1d":0.817101,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":1606.21,"amount":14568450000.0,"volume_raw":1795600000.0,"turnover_raw":2.54,"return_1d":0.369933,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":1605.96,"amount":14053900000.0,"volume_raw":1720700000.0,"turnover_raw":2.44,"return_1d":-0.015565,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":1615.83,"amount":14881910000.0,"volume_raw":1885700000.0,"turnover_raw":2.67,"return_1d":0.614586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":1612.61,"amount":14856550000.0,"volume_raw":1829310000.0,"turnover_raw":2.59,"return_1d":-0.199278,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":1606.36,"amount":13112090000.0,"volume_raw":1654270000.0,"turnover_raw":2.34,"return_1d":-0.38757,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":1623.78,"amount":12336180000.0,"volume_raw":1632410000.0,"turnover_raw":2.31,"return_1d":1.084439,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":1629.26,"amount":13544480000.0,"volume_raw":1591950000.0,"turnover_raw":2.25,"return_1d":0.337484,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":1614.04,"amount":12947520000.0,"volume_raw":1680580000.0,"turnover_raw":2.38,"return_1d":-0.934166,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":1609.39,"amount":13468210000.0,"volume_raw":1844820000.0,"turnover_raw":2.61,"return_1d":-0.288097,"score":33.9,"scores":{"sensitive":33.8,"trend":33.9},"amount_ratio":0.95172,"activity_factor":0.97556,"price_strength":-0.68278,"components":{"1":{"return_pct":-0.2881,"excess_pct":-0.73856,"daily_vol_pct":1.05251,"z":-0.70171},"5":{"return_pct":-0.19968,"excess_pct":-1.68316,"daily_vol_pct":1.05123,"z":-0.71605},"20":{"return_pct":1.35081,"excess_pct":-4.9779,"daily_vol_pct":1.81073,"z":-0.61472}}},{"date":"2025-07-30","close":1616.1,"amount":14046210000.0,"volume_raw":1857280000.0,"turnover_raw":2.63,"return_1d":0.416928,"score":46.4,"scores":{"sensitive":54.9,"trend":46.4},"amount_ratio":0.99549,"activity_factor":0.99774,"price_strength":-0.14503,"components":{"1":{"return_pct":0.41693,"excess_pct":0.81772,"daily_vol_pct":1.05251,"z":0.77692},"5":{"return_pct":0.60634,"excess_pct":-0.7547,"daily_vol_pct":1.04972,"z":-0.32153},"20":{"return_pct":2.5685,"excess_pct":-3.75864,"daily_vol_pct":1.80547,"z":-0.46551}}},{"date":"2025-07-31","close":1588.72,"amount":13832310000.0,"volume_raw":1749480000.0,"turnover_raw":2.48,"return_1d":-1.694202,"score":39.0,"scores":{"sensitive":40.0,"trend":39.0},"amount_ratio":0.9771,"activity_factor":0.98848,"price_strength":-0.4542,"components":{"1":{"return_pct":-1.6942,"excess_pct":-0.33868,"daily_vol_pct":1.01309,"z":-0.33431},"5":{"return_pct":-2.15916,"excess_pct":-1.07953,"daily_vol_pct":1.05166,"z":-0.45906},"20":{"return_pct":0.01196,"excess_pct":-4.23812,"daily_vol_pct":1.80156,"z":-0.52603}}},{"date":"2025-08-01","close":1594.38,"amount":12402970000.0,"volume_raw":1680050000.0,"turnover_raw":2.38,"return_1d":0.356262,"score":42.9,"scores":{"sensitive":49.6,"trend":42.9},"amount_ratio":0.87201,"activity_factor":0.93381,"price_strength":-0.30695,"components":{"1":{"return_pct":0.35626,"excess_pct":0.49026,"daily_vol_pct":1.03924,"z":0.47175},"5":{"return_pct":-2.14085,"excess_pct":-1.05398,"daily_vol_pct":1.04225,"z":-0.45225},"20":{"return_pct":1.12389,"excess_pct":-3.13799,"daily_vol_pct":1.20168,"z":-0.58391}}},{"date":"2025-08-04","close":1616.24,"amount":14062840000.0,"volume_raw":1759090000.0,"turnover_raw":2.49,"return_1d":1.371066,"score":52.3,"scores":{"sensitive":56.6,"trend":52.3},"amount_ratio":0.97954,"activity_factor":0.98972,"price_strength":0.09241,"components":{"1":{"return_pct":1.37107,"excess_pct":0.61508,"daily_vol_pct":1.03924,"z":0.59186},"5":{"return_pct":0.1363,"excess_pct":0.83176,"daily_vol_pct":1.05251,"z":0.35342},"20":{"return_pct":1.45697,"excess_pct":-3.62287,"daily_vol_pct":1.19913,"z":-0.67557}}},{"date":"2025-08-05","close":1625.14,"amount":14124610000.0,"volume_raw":1753930000.0,"turnover_raw":2.48,"return_1d":0.550661,"score":50.8,"scores":{"sensitive":48.1,"trend":50.8},"amount_ratio":0.97431,"activity_factor":0.98707,"price_strength":0.03388,"components":{"1":{"return_pct":0.55066,"excess_pct":-0.2275,"daily_vol_pct":1.04897,"z":-0.21688},"5":{"return_pct":0.97863,"excess_pct":1.35013,"daily_vol_pct":1.05251,"z":0.57367},"20":{"return_pct":1.02132,"excess_pct":-3.74481,"daily_vol_pct":1.19863,"z":-0.6986}}},{"date":"2025-08-06","close":1647.18,"amount":15895060000.0,"volume_raw":1873080000.0,"turnover_raw":2.65,"return_1d":1.356191,"score":55.5,"scores":{"sensitive":59.8,"trend":55.5},"amount_ratio":1.09137,"activity_factor":1.04469,"price_strength":0.21144,"components":{"1":{"return_pct":1.35619,"excess_pct":0.73992,"daily_vol_pct":1.04947,"z":0.70504},"5":{"return_pct":1.92315,"excess_pct":1.27728,"daily_vol_pct":1.01309,"z":0.56384},"20":{"return_pct":2.10131,"excess_pct":-3.50213,"daily_vol_pct":1.11086,"z":-0.70495}}},{"date":"2025-08-07","close":1660.44,"amount":18407830000.0,"volume_raw":2125550000.0,"turnover_raw":3.01,"return_1d":0.805012,"score":65.1,"scores":{"sensitive":66.6,"trend":65.1},"amount_ratio":1.25323,"activity_factor":1.11948,"price_strength":0.55768,"components":{"1":{"return_pct":0.80501,"excess_pct":0.8073,"daily_vol_pct":1.06099,"z":0.76089},"5":{"return_pct":4.51433,"excess_pct":2.48778,"daily_vol_pct":1.03924,"z":1.07056},"20":{"return_pct":3.05355,"excess_pct":-2.15081,"daily_vol_pct":1.11173,"z":-0.4326}}},{"date":"2025-08-08","close":1661.82,"amount":17956670000.0,"volume_raw":2087840000.0,"turnover_raw":2.96,"return_1d":0.083111,"score":63.4,"scores":{"sensitive":60.9,"trend":63.4},"amount_ratio":1.20524,"activity_factor":1.09783,"price_strength":0.49948,"components":{"1":{"return_pct":0.08311,"excess_pct":0.29861,"daily_vol_pct":1.06451,"z":0.28051},"5":{"return_pct":4.22986,"excess_pct":2.28657,"daily_vol_pct":1.03924,"z":0.98397},"20":{"return_pct":3.72502,"excess_pct":-0.77801,"daily_vol_pct":1.0737,"z":-0.16203}}},{"date":"2025-08-11","close":1661.12,"amount":14616770000.0,"volume_raw":1603500000.0,"turnover_raw":2.27,"return_1d":-0.042122,"score":44.8,"scores":{"sensitive":37.8,"trend":44.8},"amount_ratio":0.97291,"activity_factor":0.98636,"price_strength":-0.21181,"components":{"1":{"return_pct":-0.04212,"excess_pct":-1.02842,"daily_vol_pct":1.06371,"z":-0.96682},"5":{"return_pct":2.77682,"excess_pct":0.6005,"daily_vol_pct":1.04897,"z":0.25601},"20":{"return_pct":3.02733,"excess_pct":-2.33079,"daily_vol_pct":1.06763,"z":-0.48817}}},{"date":"2025-08-12","close":1662.66,"amount":18393600000.0,"volume_raw":2542080000.0,"turnover_raw":3.6,"return_1d":0.092709,"score":50.1,"scores":{"sensitive":47.5,"trend":50.1},"amount_ratio":1.22841,"activity_factor":1.10834,"price_strength":0.00297,"components":{"1":{"return_pct":0.09271,"excess_pct":-0.24764,"daily_vol_pct":1.06391,"z":-0.23276},"5":{"return_pct":2.30872,"excess_pct":0.5763,"daily_vol_pct":1.04947,"z":0.24558},"20":{"return_pct":4.74636,"excess_pct":-1.18425,"daily_vol_pct":1.08422,"z":-0.24424}}},{"date":"2025-08-13","close":1656.04,"amount":17402930000.0,"volume_raw":2221580000.0,"turnover_raw":3.15,"return_1d":-0.398157,"score":29.3,"scores":{"sensitive":25.2,"trend":29.3},"amount_ratio":1.15514,"activity_factor":1.07478,"price_strength":-0.81871,"components":{"1":{"return_pct":-0.39816,"excess_pct":-1.4173,"daily_vol_pct":1.06038,"z":-1.3366},"5":{"return_pct":0.53789,"excess_pct":-1.60188,"daily_vol_pct":1.06099,"z":-0.6752},"20":{"return_pct":3.48374,"excess_pct":-3.46648,"daily_vol_pct":1.08771,"z":-0.71262}}},{"date":"2025-08-14","close":1628.43,"amount":18006540000.0,"volume_raw":2318860000.0,"turnover_raw":3.28,"return_1d":-1.66723,"score":24.0,"scores":{"sensitive":26.3,"trend":24.0},"amount_ratio":1.19324,"activity_factor":1.09235,"price_strength":-1.05729,"components":{"1":{"return_pct":-1.66723,"excess_pct":-0.81126,"daily_vol_pct":1.04619,"z":-0.77544},"5":{"return_pct":-1.9278,"excess_pct":-3.1956,"daily_vol_pct":1.06451,"z":-1.34251},"20":{"return_pct":1.38338,"excess_pct":-3.66568,"daily_vol_pct":1.06477,"z":-0.76981}}},{"date":"2025-08-15","close":1638.97,"amount":13896810000.0,"volume_raw":1767420000.0,"turnover_raw":2.52,"return_1d":0.647249,"score":22.1,"scores":{"sensitive":26.1,"trend":22.1},"amount_ratio":0.91556,"activity_factor":0.95685,"price_strength":-1.31552,"components":{"1":{"return_pct":0.64725,"excess_pct":-0.79557,"daily_vol_pct":1.07103,"z":-0.74281},"5":{"return_pct":-1.375,"excess_pct":-4.32576,"daily_vol_pct":1.06371,"z":-1.81868},"20":{"return_pct":2.05547,"excess_pct":-4.04807,"daily_vol_pct":1.0541,"z":-0.85872}}},{"date":"2025-08-18","close":1646.77,"amount":16935800000.0,"volume_raw":2190370000.0,"turnover_raw":3.13,"return_1d":0.475909,"score":19.2,"scores":{"sensitive":22.6,"trend":19.2},"amount_ratio":1.11904,"activity_factor":1.05785,"price_strength":-1.35996,"components":{"1":{"return_pct":0.47591,"excess_pct":-0.91948,"daily_vol_pct":1.06671,"z":-0.86198},"5":{"return_pct":-0.86387,"excess_pct":-4.2317,"daily_vol_pct":1.06391,"z":-1.77878},"20":{"return_pct":1.91481,"excess_pct":-4.69206,"daily_vol_pct":1.05561,"z":-0.99391}}},{"date":"2025-08-19","close":1657.3,"amount":16987070000.0,"volume_raw":2216090000.0,"turnover_raw":3.17,"return_1d":0.639434,"score":30.9,"scores":{"sensitive":44.2,"trend":30.9},"amount_ratio":1.11467,"activity_factor":1.05578,"price_strength":-0.76353,"components":{"1":{"return_pct":0.63943,"excess_pct":0.68541,"daily_vol_pct":1.04493,"z":0.65594},"5":{"return_pct":-0.32237,"excess_pct":-3.29222,"daily_vol_pct":1.06038,"z":-1.38849},"20":{"return_pct":2.77128,"excess_pct":-3.14152,"daily_vol_pct":1.05123,"z":-0.66823}}},{"date":"2025-08-20","close":1672.02,"amount":15617500000.0,"volume_raw":2150820000.0,"turnover_raw":3.07,"return_1d":0.888192,"score":34.5,"scores":{"sensitive":39.5,"trend":34.5},"amount_ratio":1.02576,"activity_factor":1.0128,"price_strength":-0.63268,"components":{"1":{"return_pct":0.88819,"excess_pct":-0.07704,"daily_vol_pct":1.04698,"z":-0.07358},"5":{"return_pct":0.96495,"excess_pct":-1.94994,"daily_vol_pct":1.04619,"z":-0.83354},"20":{"return_pct":4.0875,"excess_pct":-3.14836,"daily_vol_pct":1.04972,"z":-0.67065}}},{"date":"2025-08-21","close":1683.38,"amount":16482420000.0,"volume_raw":2261620000.0,"turnover_raw":3.23,"return_1d":0.679418,"score":48.6,"scores":{"sensitive":56.6,"trend":48.6},"amount_ratio":1.09073,"activity_factor":1.04438,"price_strength":-0.05189,"components":{"1":{"return_pct":0.67942,"excess_pct":0.80855,"daily_vol_pct":1.0406,"z":0.777},"5":{"return_pct":3.37442,"excess_pct":-0.29496,"daily_vol_pct":1.07103,"z":-0.12316},"20":{"return_pct":3.67045,"excess_pct":-2.28439,"daily_vol_pct":1.05166,"z":-0.48571}}},{"date":"2025-08-22","close":1680.05,"amount":17367030000.0,"volume_raw":2215540000.0,"turnover_raw":3.16,"return_1d":-0.197816,"score":26.6,"scores":{"sensitive":20.5,"trend":26.6},"amount_ratio":1.15339,"activity_factor":1.07396,"price_strength":-0.94495,"components":{"1":{"return_pct":-0.19782,"excess_pct":-1.83844,"daily_vol_pct":1.0343,"z":-1.77748},"5":{"return_pct":2.50645,"excess_pct":-1.36507,"daily_vol_pct":1.06671,"z":-0.5723},"20":{"return_pct":3.11737,"excess_pct":-4.7124,"daily_vol_pct":1.04225,"z":-1.01101}}},{"date":"2025-08-25","close":1682.89,"amount":18432960000.0,"volume_raw":2275610000.0,"turnover_raw":3.25,"return_1d":0.169043,"score":23.1,"scores":{"sensitive":19.6,"trend":23.1},"amount_ratio":1.21942,"activity_factor":1.10427,"price_strength":-1.09086,"components":{"1":{"return_pct":0.16904,"excess_pct":-1.63517,"daily_vol_pct":1.03493,"z":-1.57998},"5":{"return_pct":2.19338,"excess_pct":-2.09694,"daily_vol_pct":1.04493,"z":-0.89746},"20":{"return_pct":4.26569,"excess_pct":-5.11703,"daily_vol_pct":1.05251,"z":-1.08712}}},{"date":"2025-08-26","close":1694.81,"amount":17480490000.0,"volume_raw":2132800000.0,"turnover_raw":3.05,"return_1d":0.708305,"score":37.2,"scores":{"sensitive":49.7,"trend":37.2},"amount_ratio":1.14377,"activity_factor":1.06947,"price_strength":-0.48907,"components":{"1":{"return_pct":0.70831,"excess_pct":0.79712,"daily_vol_pct":1.01807,"z":0.78297},"5":{"return_pct":2.26332,"excess_pct":-1.9823,"daily_vol_pct":1.04698,"z":-0.84673},"20":{"return_pct":5.3076,"excess_pct":-3.48789,"daily_vol_pct":1.05251,"z":-0.74101}}},{"date":"2025-08-27","close":1644.21,"amount":19426830000.0,"volume_raw":2351720000.0,"turnover_raw":3.36,"return_1d":-2.985585,"score":18.9,"scores":{"sensitive":19.0,"trend":18.9},"amount_ratio":1.26479,"activity_factor":1.12463,"price_strength":-1.29454,"components":{"1":{"return_pct":-2.98559,"excess_pct":-1.24276,"daily_vol_pct":0.97282,"z":-1.27747},"5":{"return_pct":-1.66326,"excess_pct":-3.11284,"daily_vol_pct":1.0406,"z":-1.33778},"20":{"return_pct":1.73937,"excess_pct":-5.59017,"daily_vol_pct":1.01309,"z":-1.23385}}},{"date":"2025-08-28","close":1636.45,"amount":17718690000.0,"volume_raw":2180760000.0,"turnover_raw":3.11,"return_1d":-0.471959,"score":8.8,"scores":{"sensitive":9.4,"trend":8.8},"amount_ratio":1.1418,"activity_factor":1.06855,"price_strength":-2.18388,"components":{"1":{"return_pct":-0.47196,"excess_pct":-2.05254,"daily_vol_pct":1.00885,"z":-2.03455},"5":{"return_pct":-2.78784,"excess_pct":-5.97416,"daily_vol_pct":1.0343,"z":-2.58314},"20":{"return_pct":3.00431,"excess_pct":-7.51985,"daily_vol_pct":1.03924,"z":-1.618}}},{"date":"2025-08-29","close":1631.81,"amount":14388820000.0,"volume_raw":1712520000.0,"turnover_raw":2.44,"return_1d":-0.283541,"score":16.0,"scores":{"sensitive":21.9,"trend":16.0},"amount_ratio":0.92099,"activity_factor":0.95968,"price_strength":-1.72691,"components":{"1":{"return_pct":-0.28354,"excess_pct":-0.65328,"daily_vol_pct":0.98175,"z":-0.66543},"5":{"return_pct":-2.87134,"excess_pct":-4.76746,"daily_vol_pct":1.03493,"z":-2.06011},"20":{"return_pct":2.34762,"excess_pct":-8.73403,"daily_vol_pct":1.03924,"z":-1.87924}}},{"date":"2025-09-01","close":1646.62,"amount":17278860000.0,"volume_raw":2287380000.0,"turnover_raw":3.27,"return_1d":0.907581,"score":21.3,"scores":{"sensitive":31.4,"trend":21.3},"amount_ratio":1.10519,"activity_factor":1.05128,"price_strength":-1.24137,"components":{"1":{"return_pct":0.90758,"excess_pct":0.10169,"daily_vol_pct":0.96946,"z":0.10489},"5":{"return_pct":-2.15522,"excess_pct":-3.05212,"daily_vol_pct":1.01807,"z":-1.34072},"20":{"return_pct":1.87967,"excess_pct":-9.25701,"daily_vol_pct":1.04897,"z":-1.97329}}},{"date":"2025-09-02","close":1645.09,"amount":18531110000.0,"volume_raw":2346010000.0,"turnover_raw":3.35,"return_1d":-0.092918,"score":30.8,"scores":{"sensitive":52.0,"trend":30.8},"amount_ratio":1.17926,"activity_factor":1.08594,"price_strength":-0.74329,"components":{"1":{"return_pct":-0.09292,"excess_pct":1.38295,"daily_vol_pct":0.95469,"z":1.44859},"5":{"return_pct":-2.93366,"excess_pct":-2.42983,"daily_vol_pct":0.97282,"z":-1.11701},"20":{"return_pct":1.22759,"excess_pct":-7.42339,"daily_vol_pct":1.04947,"z":-1.58167}}},{"date":"2025-09-03","close":1625.78,"amount":17466530000.0,"volume_raw":2385710000.0,"turnover_raw":3.41,"return_1d":-1.173796,"score":31.0,"scores":{"sensitive":37.5,"trend":31.0},"amount_ratio":1.10291,"activity_factor":1.0502,"price_strength":-0.76379,"components":{"1":{"return_pct":-1.1738,"excess_pct":0.01506,"daily_vol_pct":0.94704,"z":0.0159},"5":{"return_pct":-1.1209,"excess_pct":-1.17802,"daily_vol_pct":1.00885,"z":-0.52221},"20":{"return_pct":-1.29919,"excess_pct":-8.00089,"daily_vol_pct":1.06099,"z":-1.68621}}},{"date":"2025-09-04","close":1635.9,"amount":17245070000.0,"volume_raw":2424040000.0,"turnover_raw":3.46,"return_1d":0.62247,"score":73.1,"scores":{"sensitive":84.1,"trend":73.1},"amount_ratio":1.07904,"activity_factor":1.03877,"price_strength":0.96234,"components":{"1":{"return_pct":0.62247,"excess_pct":2.64468,"daily_vol_pct":0.95414,"z":2.77179},"5":{"return_pct":-0.03361,"excess_pct":3.45803,"daily_vol_pct":0.98175,"z":1.57523},"20":{"return_pct":-1.47792,"excess_pct":-6.02429,"daily_vol_pct":1.06451,"z":-1.26544}}},{"date":"2025-09-05","close":1654.24,"amount":17734240000.0,"volume_raw":2544830000.0,"turnover_raw":3.63,"return_1d":1.121095,"score":45.6,"scores":{"sensitive":32.2,"trend":45.6},"amount_ratio":1.0984,"activity_factor":1.04805,"price_strength":-0.16932,"components":{"1":{"return_pct":1.1211,"excess_pct":-1.45159,"daily_vol_pct":0.95678,"z":-1.51716},"5":{"return_pct":1.37455,"excess_pct":2.74799,"daily_vol_pct":0.96946,"z":1.26764},"20":{"return_pct":-0.45613,"excess_pct":-7.92373,"daily_vol_pct":1.06371,"z":-1.66568}}},{"date":"2025-09-08","close":1666.31,"amount":17453210000.0,"volume_raw":2192760000.0,"turnover_raw":3.13,"return_1d":0.72964,"score":55.1,"scores":{"sensitive":52.6,"trend":55.1},"amount_ratio":1.07173,"activity_factor":1.03524,"price_strength":0.19864,"components":{"1":{"return_pct":0.72964,"excess_pct":0.02613,"daily_vol_pct":0.93602,"z":0.02792},"5":{"return_pct":1.19578,"excess_pct":2.6694,"daily_vol_pct":0.95469,"z":1.25046},"20":{"return_pct":0.31244,"excess_pct":-6.85423,"daily_vol_pct":1.06391,"z":-1.44058}}},{"date":"2025-09-09","close":1668.09,"amount":19220960000.0,"volume_raw":2254610000.0,"turnover_raw":3.22,"return_1d":0.106823,"score":60.8,"scores":{"sensitive":66.3,"trend":60.8},"amount_ratio":1.16949,"activity_factor":1.08143,"price_strength":0.40415,"components":{"1":{"return_pct":0.10682,"excess_pct":0.99975,"daily_vol_pct":0.93812,"z":1.06569},"5":{"return_pct":1.3981,"excess_pct":2.28876,"daily_vol_pct":0.94704,"z":1.0808},"20":{"return_pct":0.32659,"excess_pct":-5.52291,"daily_vol_pct":1.06038,"z":-1.16464}}},{"date":"2025-09-10","close":1665.16,"amount":16107470000.0,"volume_raw":2224730000.0,"turnover_raw":3.18,"return_1d":-0.17565,"score":51.8,"scores":{"sensitive":46.7,"trend":51.8},"amount_ratio":0.96875,"activity_factor":0.98425,"price_strength":0.07474,"components":{"1":{"return_pct":-0.17565,"excess_pct":-0.3946,"daily_vol_pct":0.93142,"z":-0.42365},"5":{"return_pct":2.42222,"excess_pct":1.90083,"daily_vol_pct":0.95414,"z":0.89094},"20":{"return_pct":0.55071,"excess_pct":-4.46033,"daily_vol_pct":1.04619,"z":-0.95333}}},{"date":"2025-09-11","close":1667.44,"amount":15065580000.0,"volume_raw":2014800000.0,"turnover_raw":2.88,"return_1d":0.136924,"score":18.9,"scores":{"sensitive":15.0,"trend":18.9},"amount_ratio":0.90236,"activity_factor":0.94992,"price_strength":-1.53243,"components":{"1":{"return_pct":0.13692,"excess_pct":-2.12593,"daily_vol_pct":0.91833,"z":-2.315},"5":{"return_pct":1.92799,"excess_pct":-2.9897,"daily_vol_pct":0.95678,"z":-1.39743},"20":{"return_pct":2.39556,"excess_pct":-5.91887,"daily_vol_pct":1.07103,"z":-1.23573}}},{"date":"2025-09-12","close":1665.37,"amount":15110650000.0,"volume_raw":2120010000.0,"turnover_raw":3.03,"return_1d":-0.124142,"score":35.0,"scores":{"sensitive":40.7,"trend":35.0},"amount_ratio":0.90283,"activity_factor":0.95018,"price_strength":-0.65311,"components":{"1":{"return_pct":-0.12414,"excess_pct":0.03364,"daily_vol_pct":0.85695,"z":0.03925},"5":{"return_pct":0.67282,"excess_pct":-1.45199,"daily_vol_pct":0.93602,"z":-0.69373},"20":{"return_pct":1.61077,"excess_pct":-4.99464,"daily_vol_pct":1.06671,"z":-1.04699}}},{"date":"2025-09-15","close":1653.62,"amount":14822300000.0,"volume_raw":2249390000.0,"turnover_raw":3.21,"return_1d":-0.705549,"score":27.4,"scores":{"sensitive":28.2,"trend":27.4},"amount_ratio":0.88086,"activity_factor":0.93854,"price_strength":-1.03576,"components":{"1":{"return_pct":-0.70555,"excess_pct":-0.79525,"daily_vol_pct":0.85086,"z":-0.93465},"5":{"return_pct":-0.76156,"excess_pct":-2.2639,"daily_vol_pct":0.93812,"z":-1.07923},"20":{"return_pct":0.41597,"excess_pct":-4.81666,"daily_vol_pct":1.04493,"z":-1.03073}}},{"date":"2025-09-16","close":1680.62,"amount":18240430000.0,"volume_raw":2668230000.0,"turnover_raw":3.81,"return_1d":1.632781,"score":36.6,"scores":{"sensitive":54.7,"trend":36.6},"amount_ratio":1.08236,"activity_factor":1.04036,"price_strength":-0.52642,"components":{"1":{"return_pct":1.63278,"excess_pct":1.1551,"daily_vol_pct":0.85138,"z":1.35674},"5":{"return_pct":0.75116,"excess_pct":-2.15491,"daily_vol_pct":0.93142,"z":-1.03466},"20":{"return_pct":1.40711,"excess_pct":-4.37683,"daily_vol_pct":1.04698,"z":-0.93477}}},{"date":"2025-09-17","close":1673.73,"amount":16568010000.0,"volume_raw":2420100000.0,"turnover_raw":3.46,"return_1d":-0.409968,"score":21.8,"scores":{"sensitive":22.2,"trend":21.8},"amount_ratio":0.97518,"activity_factor":0.98751,"price_strength":-1.29146,"components":{"1":{"return_pct":-0.40997,"excess_pct":-1.08168,"daily_vol_pct":0.86699,"z":-1.24763},"5":{"return_pct":0.51467,"excess_pct":-2.85631,"daily_vol_pct":0.91833,"z":-1.39098},"20":{"return_pct":0.10227,"excess_pct":-5.37414,"daily_vol_pct":1.0406,"z":-1.1548}}},{"date":"2025-09-18","close":1653.42,"amount":19956640000.0,"volume_raw":3213940000.0,"turnover_raw":4.59,"return_1d":-1.213457,"score":33.1,"scores":{"sensitive":37.5,"trend":33.1},"amount_ratio":1.17308,"activity_factor":1.08309,"price_strength":-0.64779,"components":{"1":{"return_pct":-1.21346,"excess_pct":-0.12321,"daily_vol_pct":0.86676,"z":-0.14216},"5":{"return_pct":-0.84081,"excess_pct":-0.82235,"daily_vol_pct":0.85695,"z":-0.42916},"20":{"return_pct":-1.77975,"excess_pct":-6.24111,"daily_vol_pct":1.0343,"z":-1.34928}}},{"date":"2025-09-19","close":1661.08,"amount":16299280000.0,"volume_raw":2528000000.0,"turnover_raw":3.61,"return_1d":0.463282,"score":48.1,"scores":{"sensitive":56.6,"trend":48.1},"amount_ratio":0.9552,"activity_factor":0.97734,"price_strength":-0.07727,"components":{"1":{"return_pct":0.46328,"excess_pct":0.77874,"daily_vol_pct":0.88426,"z":0.88067},"5":{"return_pct":-0.2576,"excess_pct":-0.08124,"daily_vol_pct":0.85086,"z":-0.0427},"20":{"return_pct":-1.12913,"excess_pct":-3.58012,"daily_vol_pct":1.03493,"z":-0.77352}}},{"date":"2025-09-22","close":1652.95,"amount":16847000000.0,"volume_raw":2411610000.0,"turnover_raw":3.44,"return_1d":-0.489441,"score":37.8,"scores":{"sensitive":32.1,"trend":37.8},"amount_ratio":0.99051,"activity_factor":0.99524,"price_strength":-0.50189,"components":{"1":{"return_pct":-0.48944,"excess_pct":-1.00978,"daily_vol_pct":0.87363,"z":-1.15584},"5":{"return_pct":-0.04052,"excess_pct":-0.29365,"daily_vol_pct":0.85138,"z":-0.15425},"20":{"return_pct":-1.77908,"excess_pct":-2.93805,"daily_vol_pct":1.01807,"z":-0.64531}}},{"date":"2025-09-23","close":1638.06,"amount":17957880000.0,"volume_raw":2717520000.0,"turnover_raw":3.88,"return_1d":-0.900814,"score":31.2,"scores":{"sensitive":35.0,"trend":31.2},"amount_ratio":1.05122,"activity_factor":1.02529,"price_strength":-0.77153,"components":{"1":{"return_pct":-0.90081,"excess_pct":-0.2747,"daily_vol_pct":0.86039,"z":-0.31927},"5":{"return_pct":-2.5324,"excess_pct":-1.68421,"daily_vol_pct":0.86699,"z":-0.86875},"20":{"return_pct":-3.34846,"excess_pct":-3.96341,"daily_vol_pct":0.97282,"z":-0.911}}},{"date":"2025-09-24","close":1647.77,"amount":14448110000.0,"volume_raw":1978320000.0,"turnover_raw":2.82,"return_1d":0.592774,"score":32.5,"scores":{"sensitive":31.4,"trend":32.5},"amount_ratio":0.84649,"activity_factor":0.92005,"price_strength":-0.79544,"components":{"1":{"return_pct":0.59277,"excess_pct":-0.81115,"daily_vol_pct":0.86605,"z":-0.93661},"5":{"return_pct":-1.55103,"excess_pct":-1.424,"daily_vol_pct":0.86676,"z":-0.73472},"20":{"return_pct":0.21652,"excess_pct":-3.6207,"daily_vol_pct":1.00885,"z":-0.80251}}},{"date":"2025-09-25","close":1623.93,"amount":14416230000.0,"volume_raw":2094360000.0,"turnover_raw":2.99,"return_1d":-1.446804,"score":22.6,"scores":{"sensitive":19.6,"trend":22.6},"amount_ratio":0.84952,"activity_factor":0.9217,"price_strength":-1.3342,"components":{"1":{"return_pct":-1.4468,"excess_pct":-1.62106,"daily_vol_pct":0.86184,"z":-1.88092},"5":{"return_pct":-1.78358,"excess_pct":-2.93336,"daily_vol_pct":0.88426,"z":-1.48355},"20":{"return_pct":-0.76507,"excess_pct":-3.16472,"daily_vol_pct":0.98175,"z":-0.72081}}},{"date":"2025-09-26","close":1618.03,"amount":12908100000.0,"volume_raw":1768490000.0,"turnover_raw":2.53,"return_1d":-0.363316,"score":36.1,"scores":{"sensitive":49.2,"trend":36.1},"amount_ratio":0.76605,"activity_factor":0.87524,"price_strength":-0.65,"components":{"1":{"return_pct":-0.36332,"excess_pct":0.83863,"daily_vol_pct":0.87852,"z":0.95459},"5":{"return_pct":-2.59169,"excess_pct":-2.84195,"daily_vol_pct":0.87363,"z":-1.4548},"20":{"return_pct":-0.84446,"excess_pct":-1.64064,"daily_vol_pct":0.96946,"z":-0.37841}}},{"date":"2025-09-29","close":1620.04,"amount":12192560000.0,"volume_raw":1689330000.0,"turnover_raw":2.41,"return_1d":0.124225,"score":24.9,"scores":{"sensitive":24.3,"trend":24.9},"amount_ratio":0.72501,"activity_factor":0.85147,"price_strength":-1.29558,"components":{"1":{"return_pct":0.12423,"excess_pct":-1.24367,"daily_vol_pct":0.87406,"z":-1.42286},"5":{"return_pct":-1.99099,"excess_pct":-3.08652,"daily_vol_pct":0.86039,"z":-1.60431},"20":{"return_pct":-1.61422,"excess_pct":-2.97234,"daily_vol_pct":0.95469,"z":-0.69618}}},{"date":"2025-09-30","close":1616.7,"amount":11415190000.0,"volume_raw":1514570000.0,"turnover_raw":2.16,"return_1d":-0.206168,"score":22.3,"scores":{"sensitive":25.6,"trend":22.3},"amount_ratio":0.68522,"activity_factor":0.82778,"price_strength":-1.50698,"components":{"1":{"return_pct":-0.20617,"excess_pct":-0.82233,"daily_vol_pct":0.86444,"z":-0.95129},"5":{"return_pct":-1.30398,"excess_pct":-3.66331,"daily_vol_pct":0.86605,"z":-1.89167},"20":{"return_pct":-1.72574,"excess_pct":-5.23606,"daily_vol_pct":0.94704,"z":-1.23629}}},{"date":"2025-10-09","close":1621.56,"amount":13437660000.0,"volume_raw":1713360000.0,"turnover_raw":2.45,"return_1d":0.300612,"score":17.9,"scores":{"sensitive":20.7,"trend":17.9},"amount_ratio":0.81572,"activity_factor":0.90317,"price_strength":-1.68385,"components":{"1":{"return_pct":0.30061,"excess_pct":-1.00701,"daily_vol_pct":0.85583,"z":-1.17665},"5":{"return_pct":-1.59063,"excess_pct":-3.85275,"daily_vol_pct":0.86184,"z":-1.99921},"20":{"return_pct":-0.25957,"excess_pct":-6.38509,"daily_vol_pct":0.95414,"z":-1.49637}}},{"date":"2025-10-10","close":1642.62,"amount":15166570000.0,"volume_raw":1965510000.0,"turnover_raw":2.81,"return_1d":1.298749,"score":58.6,"scores":{"sensitive":78.2,"trend":58.6},"amount_ratio":0.92475,"activity_factor":0.96164,"price_strength":0.35927,"components":{"1":{"return_pct":1.29875,"excess_pct":2.93993,"daily_vol_pct":0.85592,"z":3},"5":{"return_pct":1.15091,"excess_pct":0.74206,"daily_vol_pct":0.87852,"z":0.37775},"20":{"return_pct":0.41078,"excess_pct":-6.12745,"daily_vol_pct":0.95678,"z":-1.43203}}},{"date":"2025-10-13","close":1632.41,"amount":14292970000.0,"volume_raw":1798690000.0,"turnover_raw":2.57,"return_1d":-0.621568,"score":38.4,"scores":{"sensitive":39.8,"trend":38.4},"amount_ratio":0.87382,"activity_factor":0.93479,"price_strength":-0.50506,"components":{"1":{"return_pct":-0.62157,"excess_pct":-0.26876,"daily_vol_pct":0.87154,"z":-0.30838},"5":{"return_pct":0.88874,"excess_pct":-0.38309,"daily_vol_pct":0.87406,"z":-0.19601},"20":{"return_pct":-1.31964,"excess_pct":-4.81927,"daily_vol_pct":0.93602,"z":-1.15128}}},{"date":"2025-10-14","close":1637.41,"amount":15937880000.0,"volume_raw":2075370000.0,"turnover_raw":2.96,"return_1d":0.306296,"score":71.8,"scores":{"sensitive":79.6,"trend":71.8},"amount_ratio":0.98053,"activity_factor":0.99022,"price_strength":0.94191,"components":{"1":{"return_pct":0.3063,"excess_pct":1.89638,"daily_vol_pct":0.87223,"z":2.17417},"5":{"return_pct":1.0722,"excess_pct":2.75554,"daily_vol_pct":0.86444,"z":1.42557},"20":{"return_pct":-1.73437,"excess_pct":-2.87674,"daily_vol_pct":0.93812,"z":-0.68569}}},{"date":"2025-10-15","close":1663.02,"amount":14786490000.0,"volume_raw":1748080000.0,"turnover_raw":2.5,"return_1d":1.564055,"score":66.2,"scores":{"sensitive":60.3,"trend":66.2},"amount_ratio":0.91437,"activity_factor":0.95623,"price_strength":0.70363,"components":{"1":{"return_pct":1.56406,"excess_pct":0.07514,"daily_vol_pct":0.86943,"z":0.08642},"5":{"return_pct":2.8651,"excess_pct":3.69563,"daily_vol_pct":0.85583,"z":1.93115},"20":{"return_pct":-0.30394,"excess_pct":-3.87706,"daily_vol_pct":0.93142,"z":-0.93077}}},{"date":"2025-10-16","close":1647.65,"amount":14664860000.0,"volume_raw":1755540000.0,"turnover_raw":2.51,"return_1d":-0.924222,"score":65.8,"scores":{"sensitive":54.3,"trend":65.8},"amount_ratio":0.91192,"activity_factor":0.95494,"price_strength":0.685,"components":{"1":{"return_pct":-0.92422,"excess_pct":-0.483,"daily_vol_pct":0.86597,"z":-0.55776},"5":{"return_pct":1.60894,"excess_pct":4.1514,"daily_vol_pct":0.85592,"z":2.16908},"20":{"return_pct":-1.05155,"excess_pct":-3.94241,"daily_vol_pct":0.91833,"z":-0.95995}}},{"date":"2025-10-17","close":1637.53,"amount":15152090000.0,"volume_raw":1848690000.0,"turnover_raw":2.64,"return_1d":-0.614208,"score":77.4,"scores":{"sensitive":82.7,"trend":77.4},"amount_ratio":0.95161,"activity_factor":0.9755,"price_strength":1.26274,"components":{"1":{"return_pct":-0.61421,"excess_pct":1.93858,"daily_vol_pct":0.87007,"z":2.22807},"5":{"return_pct":-0.30987,"excess_pct":3.13585,"daily_vol_pct":0.87154,"z":1.60911},"20":{"return_pct":-1.79377,"excess_pct":0.16059,"daily_vol_pct":0.85695,"z":0.0419}}},{"date":"2025-10-20","close":1639.74,"amount":13144890000.0,"volume_raw":1692320000.0,"turnover_raw":2.42,"return_1d":0.134959,"score":61.8,"scores":{"sensitive":50.7,"trend":61.8},"amount_ratio":0.83001,"activity_factor":0.91105,"price_strength":0.52598,"components":{"1":{"return_pct":0.13496,"excess_pct":-0.65133,"daily_vol_pct":0.87321,"z":-0.74591},"5":{"return_pct":0.44903,"excess_pct":2.791,"daily_vol_pct":0.87223,"z":1.43101},"20":{"return_pct":-1.539,"excess_pct":-0.51172,"daily_vol_pct":0.85086,"z":-0.13448}}},{"date":"2025-10-21","close":1665.21,"amount":15689050000.0,"volume_raw":2027690000.0,"turnover_raw":2.9,"return_1d":1.553295,"score":55.5,"scores":{"sensitive":52.6,"trend":55.5},"amount_ratio":0.99325,"activity_factor":0.99662,"price_strength":0.22085,"components":{"1":{"return_pct":1.5533,"excess_pct":-0.06761,"daily_vol_pct":0.87329,"z":-0.07742},"5":{"return_pct":1.6978,"excess_pct":0.85333,"daily_vol_pct":0.86943,"z":0.43893},"20":{"return_pct":0.70089,"excess_pct":0.21405,"daily_vol_pct":0.85138,"z":0.05622}}},{"date":"2025-10-22","close":1657.22,"amount":14284520000.0,"volume_raw":1845370000.0,"turnover_raw":2.63,"return_1d":-0.479819,"score":51.6,"scores":{"sensitive":49.8,"trend":51.6},"amount_ratio":0.90738,"activity_factor":0.95256,"price_strength":0.06915,"components":{"1":{"return_pct":-0.47982,"excess_pct":-0.10132,"daily_vol_pct":0.89174,"z":-0.11362},"5":{"return_pct":-0.34876,"excess_pct":0.66232,"daily_vol_pct":0.86597,"z":0.34204},"20":{"return_pct":-1.39234,"excess_pct":-1.02292,"daily_vol_pct":0.86699,"z":-0.26382}}},{"date":"2025-10-23","close":1654.67,"amount":12645640000.0,"volume_raw":1659410000.0,"turnover_raw":2.37,"return_1d":-0.153872,"score":53.0,"scores":{"sensitive":49.0,"trend":53.0},"amount_ratio":0.81056,"activity_factor":0.90031,"price_strength":0.13514,"components":{"1":{"return_pct":-0.15387,"excess_pct":-0.29587,"daily_vol_pct":0.89381,"z":-0.33102},"5":{"return_pct":0.42606,"excess_pct":0.85727,"daily_vol_pct":0.87007,"z":0.44063},"20":{"return_pct":-1.13877,"excess_pct":-0.24511,"daily_vol_pct":0.86676,"z":-0.06323}}},{"date":"2025-10-24","close":1643.67,"amount":11582620000.0,"volume_raw":1585870000.0,"turnover_raw":2.26,"return_1d":-0.664785,"score":23.2,"scores":{"sensitive":19.2,"trend":23.2},"amount_ratio":0.75015,"activity_factor":0.86611,"price_strength":-1.38145,"components":{"1":{"return_pct":-0.66479,"excess_pct":-1.93069,"daily_vol_pct":0.8924,"z":-2.16348},"5":{"return_pct":0.37495,"excess_pct":-3.09567,"daily_vol_pct":0.87321,"z":-1.58544},"20":{"return_pct":-0.58969,"excess_pct":-2.05685,"daily_vol_pct":0.88426,"z":-0.52013}}},{"date":"2025-10-27","close":1648.79,"amount":11654910000.0,"volume_raw":1500960000.0,"turnover_raw":2.14,"return_1d":0.311498,"score":23.7,"scores":{"sensitive":25.9,"trend":23.7},"amount_ratio":0.76417,"activity_factor":0.87417,"price_strength":-1.3397,"components":{"1":{"return_pct":0.3115,"excess_pct":-0.8802,"daily_vol_pct":0.88671,"z":-0.99265},"5":{"return_pct":0.55192,"excess_pct":-3.33491,"daily_vol_pct":0.87329,"z":-1.70782},"20":{"return_pct":-0.73988,"excess_pct":-3.74115,"daily_vol_pct":0.87363,"z":-0.95755}}},{"date":"2025-10-28","close":1651.99,"amount":11474320000.0,"volume_raw":1411160000.0,"turnover_raw":2.01,"return_1d":0.194082,"score":34.8,"scores":{"sensitive":45.4,"trend":34.8},"amount_ratio":0.76246,"activity_factor":0.87319,"price_strength":-0.7189,"components":{"1":{"return_pct":0.19408,"excess_pct":0.53665,"daily_vol_pct":0.88656,"z":0.60532},"5":{"return_pct":-0.79389,"excess_pct":-2.67346,"daily_vol_pct":0.89174,"z":-1.34076},"20":{"return_pct":-0.05808,"excess_pct":-2.17514,"daily_vol_pct":0.86039,"z":-0.5653}}},{"date":"2025-10-29","close":1648.1,"amount":12233230000.0,"volume_raw":1563960000.0,"turnover_raw":2.23,"return_1d":-0.235474,"score":19.3,"scores":{"sensitive":19.4,"trend":19.3},"amount_ratio":0.8238,"activity_factor":0.90764,"price_strength":-1.57806,"components":{"1":{"return_pct":-0.23547,"excess_pct":-1.39537,"daily_vol_pct":0.87782,"z":-1.58959},"5":{"return_pct":-0.55032,"excess_pct":-4.00316,"daily_vol_pct":0.89381,"z":-2.00295},"20":{"return_pct":0.61292,"excess_pct":-3.33945,"daily_vol_pct":0.86605,"z":-0.86222}}},{"date":"2025-10-30","close":1637.31,"amount":13312550000.0,"volume_raw":2015150000.0,"turnover_raw":2.88,"return_1d":-0.654693,"score":30.0,"scores":{"sensitive":41.2,"trend":30.0},"amount_ratio":0.91077,"activity_factor":0.95434,"price_strength":-0.88908,"components":{"1":{"return_pct":-0.65469,"excess_pct":0.39808,"daily_vol_pct":0.87752,"z":0.45364},"5":{"return_pct":-1.04915,"excess_pct":-3.26772,"daily_vol_pct":0.8924,"z":-1.63758},"20":{"return_pct":-0.6348,"excess_pct":-2.06873,"daily_vol_pct":0.86184,"z":-0.53674}}},{"date":"2025-10-31","close":1660.68,"amount":15617530000.0,"volume_raw":2127830000.0,"turnover_raw":3.04,"return_1d":1.427341,"score":67.8,"scores":{"sensitive":79.0,"trend":67.8},"amount_ratio":1.07532,"activity_factor":1.03698,"price_strength":0.71591,"components":{"1":{"return_pct":1.42734,"excess_pct":1.94835,"daily_vol_pct":0.88064,"z":2.21243},"5":{"return_pct":1.03488,"excess_pct":0.62003,"daily_vol_pct":0.88671,"z":0.31271},"20":{"return_pct":2.26303,"excess_pct":1.5331,"daily_vol_pct":0.87852,"z":0.39022}}},{"date":"2025-11-03","close":1667.8,"amount":14618720000.0,"volume_raw":1874960000.0,"turnover_raw":2.68,"return_1d":0.42874,"score":61.1,"scores":{"sensitive":57.2,"trend":61.1},"amount_ratio":1.00528,"activity_factor":1.00263,"price_strength":0.44939,"components":{"1":{"return_pct":0.42874,"excess_pct":0.03546,"daily_vol_pct":0.86892,"z":0.04081},"5":{"return_pct":1.15297,"excess_pct":1.53041,"daily_vol_pct":0.88656,"z":0.77199},"20":{"return_pct":3.07596,"excess_pct":0.71962,"daily_vol_pct":0.87406,"z":0.1841}}},{"date":"2025-11-04","close":1668.9,"amount":15707020000.0,"volume_raw":2054660000.0,"turnover_raw":2.93,"return_1d":0.065955,"score":74.4,"scores":{"sensitive":76.0,"trend":74.4},"amount_ratio":1.08133,"activity_factor":1.03987,"price_strength":1.0237,"components":{"1":{"return_pct":0.06596,"excess_pct":1.09694,"daily_vol_pct":0.86937,"z":1.26177},"5":{"return_pct":1.02361,"excess_pct":2.08922,"daily_vol_pct":0.87782,"z":1.06437},"20":{"return_pct":3.01597,"excess_pct":3.0819,"daily_vol_pct":0.86444,"z":0.79721}}},{"date":"2025-11-05","close":1675.18,"amount":16432240000.0,"volume_raw":2155100000.0,"turnover_raw":3.08,"return_1d":0.376296,"score":78.4,"scores":{"sensitive":69.3,"trend":78.4},"amount_ratio":1.12897,"activity_factor":1.06253,"price_strength":1.21371,"components":{"1":{"return_pct":0.3763,"excess_pct":0.03709,"daily_vol_pct":0.8528,"z":0.04349},"5":{"return_pct":1.6431,"excess_pct":3.51135,"daily_vol_pct":0.87752,"z":1.78951},"20":{"return_pct":3.61725,"excess_pct":3.95825,"daily_vol_pct":0.85583,"z":1.03419}}},{"date":"2025-11-06","close":1670.86,"amount":13916330000.0,"volume_raw":1776830000.0,"turnover_raw":2.54,"return_1d":-0.257883,"score":58.8,"scores":{"sensitive":40.0,"trend":58.8},"amount_ratio":0.96009,"activity_factor":0.97984,"price_strength":0.36112,"components":{"1":{"return_pct":-0.25788,"excess_pct":-1.45271,"daily_vol_pct":0.85138,"z":-1.70629},"5":{"return_pct":2.04909,"excess_pct":1.68827,"daily_vol_pct":0.88064,"z":0.85735},"20":{"return_pct":3.04028,"excess_pct":3.49224,"daily_vol_pct":0.85592,"z":0.91234}}},{"date":"2025-11-07","close":1673.96,"amount":13460960000.0,"volume_raw":1720060000.0,"turnover_raw":2.45,"return_1d":0.185533,"score":55.4,"scores":{"sensitive":58.1,"trend":55.4},"amount_ratio":0.93437,"activity_factor":0.96663,"price_strength":0.22307,"components":{"1":{"return_pct":0.18553,"excess_pct":0.44057,"daily_vol_pct":0.83501,"z":0.52763},"5":{"return_pct":0.79967,"excess_pct":0.17052,"daily_vol_pct":0.86892,"z":0.08776},"20":{"return_pct":1.90793,"excess_pct":0.95699,"daily_vol_pct":0.87154,"z":0.24553}}},{"date":"2025-11-10","close":1703.39,"amount":15246960000.0,"volume_raw":1910720000.0,"turnover_raw":2.72,"return_1d":1.758107,"score":72.3,"scores":{"sensitive":77.6,"trend":72.3},"amount_ratio":1.07449,"activity_factor":1.03658,"price_strength":0.92547,"components":{"1":{"return_pct":1.75811,"excess_pct":1.37527,"daily_vol_pct":0.82905,"z":1.65885},"5":{"return_pct":2.13395,"excess_pct":1.51527,"daily_vol_pct":0.86937,"z":0.77947},"20":{"return_pct":4.34817,"excess_pct":2.65197,"daily_vol_pct":0.87223,"z":0.67986}}},{"date":"2025-11-11","close":1710.58,"amount":16929360000.0,"volume_raw":2116680000.0,"turnover_raw":3.02,"return_1d":0.422099,"score":68.2,"scores":{"sensitive":71.4,"trend":68.2},"amount_ratio":1.19601,"activity_factor":1.09362,"price_strength":0.69689,"components":{"1":{"return_pct":0.4221,"excess_pct":0.92904,"daily_vol_pct":0.85857,"z":1.08207},"5":{"return_pct":2.49745,"excess_pct":1.34599,"daily_vol_pct":0.8528,"z":0.70585},"20":{"return_pct":4.46864,"excess_pct":1.65313,"daily_vol_pct":0.86943,"z":0.42517}}},{"date":"2025-11-12","close":1725.41,"amount":18479400000.0,"volume_raw":2285290000.0,"turnover_raw":3.26,"return_1d":0.866957,"score":79.5,"scores":{"sensitive":81.2,"trend":79.5},"amount_ratio":1.30527,"activity_factor":1.14248,"price_strength":1.187,"components":{"1":{"return_pct":0.86696,"excess_pct":1.2509,"daily_vol_pct":0.85989,"z":1.45472},"5":{"return_pct":2.99848,"excess_pct":2.57603,"daily_vol_pct":0.85138,"z":1.35314},"20":{"return_pct":3.75161,"excess_pct":2.83344,"daily_vol_pct":0.86597,"z":0.73163}}},{"date":"2025-11-13","close":1747.72,"amount":17493630000.0,"volume_raw":2076590000.0,"turnover_raw":2.9595,"return_1d":1.293026,"score":81.5,"scores":{"sensitive":70.9,"trend":81.5},"amount_ratio":1.23412,"activity_factor":1.11091,"price_strength":1.33491,"components":{"1":{"return_pct":1.29303,"excess_pct":-0.03417,"daily_vol_pct":0.86629,"z":-0.03944},"5":{"return_pct":4.60003,"excess_pct":4.04621,"daily_vol_pct":0.83501,"z":2.16706},"20":{"return_pct":6.0735,"excess_pct":3.36277,"daily_vol_pct":0.87007,"z":0.86422}}},{"date":"2025-11-14","close":1747.74,"amount":19148950000.0,"volume_raw":2517820000.0,"turnover_raw":3.59,"return_1d":0.001144,"score":89.1,"scores":{"sensitive":87.1,"trend":89.1},"amount_ratio":1.34129,"activity_factor":1.15814,"price_strength":1.81049,"components":{"1":{"return_pct":0.00114,"excess_pct":1.27243,"daily_vol_pct":0.8783,"z":1.44875},"5":{"return_pct":4.40751,"excess_pct":4.87819,"daily_vol_pct":0.82905,"z":2.63144},"20":{"return_pct":6.73026,"excess_pct":2.66881,"daily_vol_pct":0.87321,"z":0.68341}}},{"date":"2025-11-17","close":1755.91,"amount":17053140000.0,"volume_raw":2121710000.0,"turnover_raw":3.02,"return_1d":0.467461,"score":83.8,"scores":{"sensitive":78.7,"trend":83.8},"amount_ratio":1.18144,"activity_factor":1.08694,"price_strength":1.51405,"components":{"1":{"return_pct":0.46746,"excess_pct":0.61503,"daily_vol_pct":0.8471,"z":0.72604},"5":{"return_pct":3.08326,"excess_pct":4.07983,"daily_vol_pct":0.85857,"z":2.1251},"20":{"return_pct":7.08466,"excess_pct":3.98742,"daily_vol_pct":0.87329,"z":1.02098}}},{"date":"2025-11-18","close":1751.66,"amount":21981020000.0,"volume_raw":2497420000.0,"turnover_raw":3.5548,"return_1d":-0.24204,"score":86.4,"scores":{"sensitive":82.0,"trend":86.4},"amount_ratio":1.5084,"activity_factor":1.22817,"price_strength":1.5079,"components":{"1":{"return_pct":-0.24204,"excess_pct":0.68767,"daily_vol_pct":0.84553,"z":0.81331},"5":{"return_pct":2.40152,"excess_pct":3.81878,"daily_vol_pct":0.85989,"z":1.98607},"20":{"return_pct":5.19154,"excess_pct":4.68197,"daily_vol_pct":0.89174,"z":1.17402}}},{"date":"2025-11-19","close":1742.93,"amount":22863880000.0,"volume_raw":2518260000.0,"turnover_raw":3.5845,"return_1d":-0.498384,"score":75.4,"scores":{"sensitive":64.4,"trend":75.4},"amount_ratio":1.53462,"activity_factor":1.2388,"price_strength":0.90492,"components":{"1":{"return_pct":-0.49838,"excess_pct":-0.19591,"daily_vol_pct":0.84542,"z":-0.23173},"5":{"return_pct":1.01541,"excess_pct":2.35204,"daily_vol_pct":0.86629,"z":1.21422},"20":{"return_pct":5.17191,"excess_pct":4.58564,"daily_vol_pct":0.89381,"z":1.1472}}},{"date":"2025-11-20","close":1729.41,"amount":21757470000.0,"volume_raw":2349570000.0,"turnover_raw":3.3444,"return_1d":-0.775705,"score":74.4,"scores":{"sensitive":64.6,"trend":74.4},"amount_ratio":1.42389,"activity_factor":1.19327,"price_strength":0.89275,"components":{"1":{"return_pct":-0.77571,"excess_pct":-0.11947,"daily_vol_pct":0.84598,"z":-0.14122},"5":{"return_pct":-1.04765,"excess_pct":2.22027,"daily_vol_pct":0.8783,"z":1.13052},"20":{"return_pct":4.51691,"excess_pct":4.73241,"daily_vol_pct":0.8924,"z":1.18579}}},{"date":"2025-11-21","close":1663.8,"amount":18602270000.0,"volume_raw":2234430000.0,"turnover_raw":3.1805,"return_1d":-3.793779,"score":60.2,"scores":{"sensitive":49.3,"trend":60.2},"amount_ratio":1.1957,"activity_factor":1.09348,"price_strength":0.37785,"components":{"1":{"return_pct":-3.79378,"excess_pct":-0.62436,"daily_vol_pct":0.84656,"z":-0.73752},"5":{"return_pct":-4.80277,"excess_pct":0.32489,"daily_vol_pct":0.8471,"z":0.17152},"20":{"return_pct":1.2247,"excess_pct":5.81064,"daily_vol_pct":0.88671,"z":1.4653}}},{"date":"2025-11-24","close":1667.51,"amount":14926660000.0,"volume_raw":1710170000.0,"turnover_raw":2.4343,"return_1d":0.222984,"score":55.4,"scores":{"sensitive":50.3,"trend":55.4},"amount_ratio":0.95243,"activity_factor":0.97593,"price_strength":0.22318,"components":{"1":{"return_pct":0.22298,"excess_pct":-0.39984,"daily_vol_pct":0.98247,"z":-0.40698},"5":{"return_pct":-5.03443,"excess_pct":-0.63873,"daily_vol_pct":0.84553,"z":-0.33784},"20":{"return_pct":1.13538,"excess_pct":6.2577,"daily_vol_pct":0.88656,"z":1.57831}}},{"date":"2025-11-25","close":1684.91,"amount":16120500000.0,"volume_raw":1778480000.0,"turnover_raw":2.5315,"return_1d":1.043472,"score":49.7,"scores":{"sensitive":48.6,"trend":49.7},"amount_ratio":1.02722,"activity_factor":1.01352,"price_strength":-0.0128,"components":{"1":{"return_pct":1.04347,"excess_pct":-0.2009,"daily_vol_pct":0.98268,"z":-0.20444},"5":{"return_pct":-3.81067,"excess_pct":-1.513,"daily_vol_pct":0.84542,"z":-0.80035},"20":{"return_pct":1.99275,"excess_pct":5.60424,"daily_vol_pct":0.87782,"z":1.42756}}},{"date":"2025-11-26","close":1693.78,"amount":16900690000.0,"volume_raw":2076760000.0,"turnover_raw":2.9561,"return_1d":0.526438,"score":58.5,"scores":{"sensitive":58.8,"trend":58.5},"amount_ratio":1.07652,"activity_factor":1.03755,"price_strength":0.33082,"components":{"1":{"return_pct":0.52644,"excess_pct":0.28017,"daily_vol_pct":0.99176,"z":0.28249},"5":{"return_pct":-2.81996,"excess_pct":-1.06006,"daily_vol_pct":0.84598,"z":-0.56038},"20":{"return_pct":2.77168,"excess_pct":7.25371,"daily_vol_pct":0.87752,"z":1.84837}}},{"date":"2025-11-27","close":1695.42,"amount":17424750000.0,"volume_raw":2010380000.0,"turnover_raw":2.8616,"return_1d":0.096825,"score":58.6,"scores":{"sensitive":57.2,"trend":58.6},"amount_ratio":1.10494,"activity_factor":1.05116,"price_strength":0.33214,"components":{"1":{"return_pct":0.09682,"excess_pct":0.10413,"daily_vol_pct":0.98986,"z":0.1052},"5":{"return_pct":-1.96541,"excess_pct":-0.84723,"daily_vol_pct":0.84656,"z":-0.44757},"20":{"return_pct":3.54911,"excess_pct":7.02191,"daily_vol_pct":0.88064,"z":1.78296}}},{"date":"2025-11-28","close":1709.63,"amount":15288400000.0,"volume_raw":1759190000.0,"turnover_raw":2.504,"return_1d":0.83814,"score":59.2,"scores":{"sensitive":56.9,"trend":59.2},"amount_ratio":0.96385,"activity_factor":0.98176,"price_strength":0.38023,"components":{"1":{"return_pct":0.83814,"excess_pct":0.06894,"daily_vol_pct":0.90643,"z":0.07605},"5":{"return_pct":2.75454,"excess_pct":-0.14934,"daily_vol_pct":0.98247,"z":-0.06798},"20":{"return_pct":2.94759,"excess_pct":5.16845,"daily_vol_pct":0.86892,"z":1.33004}}},{"date":"2025-12-01","close":1717.1,"amount":15742470000.0,"volume_raw":1715850000.0,"turnover_raw":2.4423,"return_1d":0.436937,"score":54.6,"scores":{"sensitive":48.0,"trend":54.6},"amount_ratio":0.99219,"activity_factor":0.99609,"price_strength":0.18409,"components":{"1":{"return_pct":0.43694,"excess_pct":-0.51397,"daily_vol_pct":0.90933,"z":-0.56522},"5":{"return_pct":2.9739,"excess_pct":-0.26549,"daily_vol_pct":0.98268,"z":-0.12083},"20":{"return_pct":2.95599,"excess_pct":4.63375,"daily_vol_pct":0.86937,"z":1.19183}}},{"date":"2025-12-02","close":1708.7,"amount":16613990000.0,"volume_raw":1839330000.0,"turnover_raw":2.6181,"return_1d":-0.489197,"score":58.7,"scores":{"sensitive":57.4,"trend":58.7},"amount_ratio":1.04144,"activity_factor":1.02051,"price_strength":0.34529,"components":{"1":{"return_pct":-0.4892,"excess_pct":0.15441,"daily_vol_pct":0.90929,"z":0.16981},"5":{"return_pct":1.41194,"excess_pct":0.09774,"daily_vol_pct":0.99176,"z":0.04407},"20":{"return_pct":2.3848,"excess_pct":3.67772,"daily_vol_pct":0.8528,"z":0.96431}}},{"date":"2025-12-03","close":1694.55,"amount":15840650000.0,"volume_raw":1817340000.0,"turnover_raw":2.5868,"return_1d":-0.828115,"score":54.7,"scores":{"sensitive":52.2,"trend":54.7},"amount_ratio":0.99104,"activity_factor":0.99551,"price_strength":0.18744,"components":{"1":{"return_pct":-0.82811,"excess_pct":-0.10386,"daily_vol_pct":0.90582,"z":-0.11466},"5":{"return_pct":0.04546,"excess_pct":-0.28789,"daily_vol_pct":0.98986,"z":-0.13007},"20":{"return_pct":1.15629,"excess_pct":3.49537,"daily_vol_pct":0.85138,"z":0.91802}}},{"date":"2025-12-04","close":1670.35,"amount":14635530000.0,"volume_raw":1644310000.0,"turnover_raw":2.3405,"return_1d":-1.428108,"score":38.5,"scores":{"sensitive":30.2,"trend":38.5},"amount_ratio":0.91269,"activity_factor":0.95535,"price_strength":-0.49001,"components":{"1":{"return_pct":-1.42811,"excess_pct":-1.43992,"daily_vol_pct":0.91295,"z":-1.57722},"5":{"return_pct":-1.47869,"excess_pct":-1.83122,"daily_vol_pct":0.90643,"z":-0.90349},"20":{"return_pct":-0.03052,"excess_pct":3.45025,"daily_vol_pct":0.83501,"z":0.92394}}},{"date":"2025-12-05","close":1682.2,"amount":13294830000.0,"volume_raw":1466520000.0,"turnover_raw":2.0874,"return_1d":0.709432,"score":39.8,"scores":{"sensitive":40.2,"trend":39.8},"amount_ratio":0.82566,"activity_factor":0.90866,"price_strength":-0.45491,"components":{"1":{"return_pct":0.70943,"excess_pct":-0.43328,"daily_vol_pct":0.91941,"z":-0.47126},"5":{"return_pct":-1.60444,"excess_pct":-2.32894,"daily_vol_pct":0.90933,"z":-1.14539},"20":{"return_pct":0.49225,"excess_pct":2.62047,"daily_vol_pct":0.82905,"z":0.70678}}},{"date":"2025-12-08","close":1688.06,"amount":15323390000.0,"volume_raw":1689420000.0,"turnover_raw":2.4047,"return_1d":0.348353,"score":33.2,"scores":{"sensitive":33.3,"trend":33.2},"amount_ratio":0.94828,"activity_factor":0.9738,"price_strength":-0.71887,"components":{"1":{"return_pct":0.34835,"excess_pct":-0.68898,"daily_vol_pct":0.9204,"z":-0.74857},"5":{"return_pct":-1.69122,"excess_pct":-2.50196,"daily_vol_pct":0.90929,"z":-1.23053},"20":{"return_pct":-0.89997,"excess_pct":0.59012,"daily_vol_pct":0.85857,"z":0.15369}}},{"date":"2025-12-09","close":1681.17,"amount":16271360000.0,"volume_raw":1829130000.0,"turnover_raw":2.6035,"return_1d":-0.408161,"score":35.3,"scores":{"sensitive":42.5,"trend":35.3},"amount_ratio":0.99939,"activity_factor":0.99969,"price_strength":-0.60441,"components":{"1":{"return_pct":-0.40816,"excess_pct":0.14239,"daily_vol_pct":0.91058,"z":0.15637},"5":{"return_pct":-1.61117,"excess_pct":-2.51632,"daily_vol_pct":0.90582,"z":-1.24234},"20":{"return_pct":-1.7193,"excess_pct":-0.18603,"daily_vol_pct":0.85989,"z":-0.04837}}},{"date":"2025-12-10","close":1685.76,"amount":16668090000.0,"volume_raw":1838520000.0,"turnover_raw":2.6142,"return_1d":0.273024,"score":34.8,"scores":{"sensitive":42.1,"trend":34.8},"amount_ratio":1.0138,"activity_factor":1.00687,"price_strength":-0.62337,"components":{"1":{"return_pct":0.27302,"excess_pct":0.15234,"daily_vol_pct":0.90773,"z":0.16782},"5":{"return_pct":-0.51872,"excess_pct":-2.28268,"daily_vol_pct":0.91295,"z":-1.11819},"20":{"return_pct":-2.298,"excess_pct":-1.26354,"daily_vol_pct":0.86629,"z":-0.32615}}},{"date":"2025-12-11","close":1644.26,"amount":17020300000.0,"volume_raw":2024970000.0,"turnover_raw":2.8794,"return_1d":-2.461798,"score":26.1,"scores":{"sensitive":22.9,"trend":26.1},"amount_ratio":1.02599,"activity_factor":1.01291,"price_strength":-1.02792,"components":{"1":{"return_pct":-2.4618,"excess_pct":-1.36595,"daily_vol_pct":0.90827,"z":-1.50391},"5":{"return_pct":-1.56195,"excess_pct":-2.19884,"daily_vol_pct":0.91941,"z":-1.06954},"20":{"return_pct":-5.91971,"excess_pct":-2.51869,"daily_vol_pct":0.8783,"z":-0.64123}}},{"date":"2025-12-12","close":1638.94,"amount":15925100000.0,"volume_raw":1819240000.0,"turnover_raw":2.5868,"return_1d":-0.32355,"score":22.0,"scores":{"sensitive":23.1,"trend":22.0},"amount_ratio":0.95288,"activity_factor":0.97615,"price_strength":-1.29628,"components":{"1":{"return_pct":-0.32355,"excess_pct":-1.09019,"daily_vol_pct":0.96415,"z":-1.13072},"5":{"return_pct":-2.57163,"excess_pct":-2.83433,"daily_vol_pct":0.9204,"z":-1.37717},"20":{"return_pct":-6.22518,"excess_pct":-4.81812,"daily_vol_pct":0.8471,"z":-1.27183}}},{"date":"2025-12-15","close":1641.93,"amount":12573910000.0,"volume_raw":1470970000.0,"turnover_raw":2.0916,"return_1d":0.182435,"score":38.8,"scores":{"sensitive":49.6,"trend":38.8},"amount_ratio":0.7519,"activity_factor":0.86712,"price_strength":-0.52508,"components":{"1":{"return_pct":0.18243,"excess_pct":0.81495,"daily_vol_pct":0.96471,"z":0.84476},"5":{"return_pct":-2.73272,"excess_pct":-1.33837,"daily_vol_pct":0.91058,"z":-0.65731},"20":{"return_pct":-6.49122,"excess_pct":-4.60533,"daily_vol_pct":0.84553,"z":-1.21792}}},{"date":"2025-12-16","close":1623.48,"amount":12969410000.0,"volume_raw":1585300000.0,"turnover_raw":2.2542,"return_1d":-1.123678,"score":37.0,"scores":{"sensitive":44.3,"trend":37.0},"amount_ratio":0.77872,"activity_factor":0.88245,"price_strength":-0.60452,"components":{"1":{"return_pct":-1.12368,"excess_pct":0.32652,"daily_vol_pct":0.96501,"z":0.33836},"5":{"return_pct":-3.43154,"excess_pct":-1.14517,"daily_vol_pct":0.90773,"z":-0.5642},"20":{"return_pct":-7.31763,"excess_pct":-4.91627,"daily_vol_pct":0.84542,"z":-1.30031}}},{"date":"2025-12-17","close":1631.65,"amount":13848220000.0,"volume_raw":1631110000.0,"turnover_raw":2.3192,"return_1d":0.50324,"score":24.3,"scores":{"sensitive":25.4,"trend":24.3},"amount_ratio":0.83607,"activity_factor":0.91437,"price_strength":-1.24022,"components":{"1":{"return_pct":0.50324,"excess_pct":-1.03592,"daily_vol_pct":0.9716,"z":-1.06621},"5":{"return_pct":-3.20983,"excess_pct":-2.30783,"daily_vol_pct":0.90827,"z":-1.13634},"20":{"return_pct":-6.38465,"excess_pct":-5.78616,"daily_vol_pct":0.84598,"z":-1.52938}}},{"date":"2025-12-18","close":1643.98,"amount":13176290000.0,"volume_raw":1526360000.0,"turnover_raw":2.1703,"return_1d":0.755677,"score":48.0,"scores":{"sensitive":58.4,"trend":48.0},"amount_ratio":0.79966,"activity_factor":0.89424,"price_strength":-0.08782,"components":{"1":{"return_pct":0.75568,"excess_pct":1.13584,"daily_vol_pct":0.94989,"z":1.19575},"5":{"return_pct":-0.01703,"excess_pct":0.16788,"daily_vol_pct":0.96415,"z":0.07787},"20":{"return_pct":-4.93983,"excess_pct":-4.61758,"daily_vol_pct":0.84656,"z":-1.21967}}},{"date":"2025-12-19","close":1674.68,"amount":14770580000.0,"volume_raw":1884080000.0,"turnover_raw":2.68,"return_1d":1.867419,"score":62.8,"scores":{"sensitive":66.9,"trend":62.8},"amount_ratio":0.89776,"activity_factor":0.9475,"price_strength":0.55156,"components":{"1":{"return_pct":1.86742,"excess_pct":1.0665,"daily_vol_pct":0.95426,"z":1.11763},"5":{"return_pct":2.18068,"excess_pct":2.33163,"daily_vol_pct":0.96471,"z":1.08088},"20":{"return_pct":0.65392,"excess_pct":-3.1109,"daily_vol_pct":0.98247,"z":-0.70803}}},{"date":"2025-12-22","close":1667.99,"amount":14003030000.0,"volume_raw":1527250000.0,"turnover_raw":2.1725,"return_1d":-0.399479,"score":37.9,"scores":{"sensitive":30.7,"trend":37.9},"amount_ratio":0.84886,"activity_factor":0.92133,"price_strength":-0.53823,"components":{"1":{"return_pct":-0.39948,"excess_pct":-1.38212,"daily_vol_pct":0.9715,"z":-1.42267},"5":{"return_pct":1.58716,"excess_pct":0.11512,"daily_vol_pct":0.96501,"z":0.05335},"20":{"return_pct":0.02879,"excess_pct":-4.10709,"daily_vol_pct":0.98268,"z":-0.93456}}},{"date":"2025-12-23","close":1657.63,"amount":13788280000.0,"volume_raw":1585130000.0,"turnover_raw":2.2548,"return_1d":-0.621107,"score":36.6,"scores":{"sensitive":36.6,"trend":36.6},"amount_ratio":0.83794,"activity_factor":0.91539,"price_strength":-0.59882,"components":{"1":{"return_pct":-0.62111,"excess_pct":-0.5624,"daily_vol_pct":0.97124,"z":-0.57905},"5":{"return_pct":2.10351,"excess_pct":-0.80128,"daily_vol_pct":0.9716,"z":-0.36882},"20":{"return_pct":-1.61908,"excess_pct":-4.41466,"daily_vol_pct":0.99176,"z":-0.99535}}},{"date":"2025-12-24","close":1670.07,"amount":12808080000.0,"volume_raw":1362800000.0,"turnover_raw":1.9385,"return_1d":0.750469,"score":42.7,"scores":{"sensitive":43.9,"trend":42.7},"amount_ratio":0.78336,"activity_factor":0.88508,"price_strength":-0.33322,"components":{"1":{"return_pct":0.75047,"excess_pct":-0.14116,"daily_vol_pct":0.97254,"z":-0.14515},"5":{"return_pct":2.35467,"excess_pct":0.10612,"daily_vol_pct":0.94989,"z":0.04996},"20":{"return_pct":-1.39983,"excess_pct":-4.85718,"daily_vol_pct":0.98986,"z":-1.09722}}},{"date":"2025-12-25","close":1685.59,"amount":14552700000.0,"volume_raw":1521860000.0,"turnover_raw":2.1648,"return_1d":0.929302,"score":39.6,"scores":{"sensitive":46.2,"trend":39.6},"amount_ratio":0.90047,"activity_factor":0.94893,"price_strength":-0.44666,"components":{"1":{"return_pct":0.9293,"excess_pct":0.32978,"daily_vol_pct":0.96974,"z":0.34006},"5":{"return_pct":2.53105,"excess_pct":-0.72304,"daily_vol_pct":0.95426,"z":-0.33885},"20":{"return_pct":-0.5798,"excess_pct":-4.66501,"daily_vol_pct":0.90643,"z":-1.15081}}},{"date":"2025-12-26","close":1684.9,"amount":15838270000.0,"volume_raw":1625750000.0,"turnover_raw":2.3126,"return_1d":-0.040935,"score":28.0,"scores":{"sensitive":32.3,"trend":28.0},"amount_ratio":0.986,"activity_factor":0.99298,"price_strength":-0.95229,"components":{"1":{"return_pct":-0.04094,"excess_pct":-0.37869,"daily_vol_pct":0.97395,"z":-0.38882},"5":{"return_pct":0.61027,"excess_pct":-2.16939,"daily_vol_pct":0.9715,"z":-0.99865},"20":{"return_pct":-1.44651,"excess_pct":-5.08608,"daily_vol_pct":0.90933,"z":-1.25069}}},{"date":"2025-12-29","close":1679.87,"amount":17628240000.0,"volume_raw":1797040000.0,"turnover_raw":2.5562,"return_1d":-0.298534,"score":36.8,"scores":{"sensitive":41.3,"trend":36.8},"amount_ratio":1.10503,"activity_factor":1.0512,"price_strength":-0.51501,"components":{"1":{"return_pct":-0.29853,"excess_pct":-0.01042,"daily_vol_pct":0.95406,"z":-0.01092},"5":{"return_pct":0.71223,"excess_pct":-0.77406,"daily_vol_pct":0.97124,"z":-0.35642},"20":{"return_pct":-2.16819,"excess_pct":-4.53575,"daily_vol_pct":0.90929,"z":-1.1154}}},{"date":"2025-12-30","close":1682.63,"amount":18943630000.0,"volume_raw":1885070000.0,"turnover_raw":2.6815,"return_1d":0.164298,"score":39.9,"scores":{"sensitive":43.7,"trend":39.9},"amount_ratio":1.18606,"activity_factor":1.08906,"price_strength":-0.37702,"components":{"1":{"return_pct":0.1643,"excess_pct":0.03846,"daily_vol_pct":0.95361,"z":0.04033},"5":{"return_pct":1.50818,"excess_pct":-0.16551,"daily_vol_pct":0.97254,"z":-0.07611},"20":{"return_pct":-1.52572,"excess_pct":-4.68604,"daily_vol_pct":0.90582,"z":-1.15678}}},{"date":"2025-12-31","close":1692.13,"amount":17634530000.0,"volume_raw":1706130000.0,"turnover_raw":2.4269,"return_1d":0.564592,"score":50.9,"scores":{"sensitive":57.7,"trend":50.9},"amount_ratio":1.11114,"activity_factor":1.05411,"price_strength":0.03376,"components":{"1":{"return_pct":0.56459,"excess_pct":0.73341,"daily_vol_pct":0.95366,"z":0.76904},"5":{"return_pct":1.3209,"excess_pct":0.71588,"daily_vol_pct":0.96974,"z":0.33014},"20":{"return_pct":-0.14281,"excess_pct":-3.8803,"daily_vol_pct":0.91295,"z":-0.95039}}},{"date":"2026-01-05","close":1699.68,"amount":17888220000.0,"volume_raw":1788730000.0,"turnover_raw":2.5444,"return_1d":0.446183,"score":28.0,"scores":{"sensitive":22.4,"trend":28.0},"amount_ratio":1.13964,"activity_factor":1.06754,"price_strength":-0.88488,"components":{"1":{"return_pct":0.44618,"excess_pct":-1.54594,"daily_vol_pct":0.95515,"z":-1.61853},"5":{"return_pct":0.83591,"excess_pct":-1.16179,"daily_vol_pct":0.97395,"z":-0.53346},"20":{"return_pct":1.75592,"excess_pct":-4.03565,"daily_vol_pct":0.91941,"z":-0.98149}}},{"date":"2026-01-06","close":1716.31,"amount":18222320000.0,"volume_raw":1866680000.0,"turnover_raw":2.6553,"return_1d":0.978419,"score":30.4,"scores":{"sensitive":31.4,"trend":30.4},"amount_ratio":1.17054,"activity_factor":1.08192,"price_strength":-0.76503,"components":{"1":{"return_pct":0.97842,"excess_pct":-0.6097,"daily_vol_pct":0.95591,"z":-0.63782},"5":{"return_pct":1.86421,"excess_pct":-1.40453,"daily_vol_pct":0.95406,"z":-0.65837},"20":{"return_pct":2.0277,"excess_pct":-4.22974,"daily_vol_pct":0.9204,"z":-1.0276}}},{"date":"2026-01-07","close":1704.63,"amount":17804430000.0,"volume_raw":1750810000.0,"turnover_raw":2.4903,"return_1d":-0.68053,"score":24.7,"scores":{"sensitive":25.7,"trend":24.7},"amount_ratio":1.14463,"activity_factor":1.06987,"price_strength":-1.04095,"components":{"1":{"return_pct":-0.68053,"excess_pct":-0.86617,"daily_vol_pct":0.94996,"z":-0.9118},"5":{"return_pct":1.47392,"excess_pct":-2.28547,"daily_vol_pct":0.95361,"z":-1.07182},"20":{"return_pct":0.9816,"excess_pct":-4.38015,"daily_vol_pct":0.91058,"z":-1.07561}}},{"date":"2026-01-08","close":1714.98,"amount":16508320000.0,"volume_raw":1685910000.0,"turnover_raw":2.398,"return_1d":0.60717,"score":35.0,"scores":{"sensitive":45.6,"trend":35.0},"amount_ratio":1.0548,"activity_factor":1.02703,"price_strength":-0.60392,"components":{"1":{"return_pct":0.60717,"excess_pct":0.53038,"daily_vol_pct":0.95073,"z":0.55786},"5":{"return_pct":1.92259,"excess_pct":-1.78598,"daily_vol_pct":0.95366,"z":-0.83752},"20":{"return_pct":2.0111,"excess_pct":-4.01529,"daily_vol_pct":0.90773,"z":-0.98911}}},{"date":"2026-01-09","close":1737.03,"amount":17909470000.0,"volume_raw":1821170000.0,"turnover_raw":2.5904,"return_1d":1.285729,"score":28.6,"scores":{"sensitive":37.2,"trend":28.6},"amount_ratio":1.14338,"activity_factor":1.06929,"price_strength":-0.85585,"components":{"1":{"return_pct":1.28573,"excess_pct":0.10631,"daily_vol_pct":0.95276,"z":0.11158},"5":{"return_pct":2.65346,"excess_pct":-2.45571,"daily_vol_pct":0.95515,"z":-1.14979},"20":{"return_pct":3.04136,"excess_pct":-4.10621,"daily_vol_pct":0.90827,"z":-1.01091}}},{"date":"2026-01-12","close":1768.14,"amount":21546010000.0,"volume_raw":2192480000.0,"turnover_raw":3.1182,"return_1d":1.790988,"score":39.7,"scores":{"sensitive":44.2,"trend":39.7},"amount_ratio":1.3726,"activity_factor":1.17158,"price_strength":-0.35684,"components":{"1":{"return_pct":1.79099,"excess_pct":0.07261,"daily_vol_pct":0.9462,"z":0.07674},"5":{"return_pct":4.02782,"excess_pct":-0.79924,"daily_vol_pct":0.95591,"z":-0.37392},"20":{"return_pct":7.53409,"excess_pct":-2.66227,"daily_vol_pct":0.96415,"z":-0.61743}}},{"date":"2026-01-13","close":1755.68,"amount":22225340000.0,"volume_raw":2368000000.0,"turnover_raw":3.3677,"return_1d":-0.704695,"score":53.2,"scores":{"sensitive":57.3,"trend":53.2},"amount_ratio":1.40359,"activity_factor":1.18473,"price_strength":0.10973,"components":{"1":{"return_pct":-0.7047,"excess_pct":0.4763,"daily_vol_pct":0.96196,"z":0.49514},"5":{"return_pct":2.29387,"excess_pct":0.32422,"daily_vol_pct":0.94996,"z":0.15263},"20":{"return_pct":7.1229,"excess_pct":-0.94357,"daily_vol_pct":0.96471,"z":-0.21871}}},{"date":"2026-01-14","close":1755.43,"amount":22571150000.0,"volume_raw":2332610000.0,"turnover_raw":3.3174,"return_1d":-0.014239,"score":49.7,"scores":{"sensitive":45.7,"trend":49.7},"amount_ratio":1.40492,"activity_factor":1.18529,"price_strength":-0.01133,"components":{"1":{"return_pct":-0.01424,"excess_pct":-0.32505,"daily_vol_pct":0.96321,"z":-0.33747},"5":{"return_pct":2.98012,"excess_pct":0.88307,"daily_vol_pct":0.95073,"z":0.41539},"20":{"return_pct":6.9126,"excess_pct":-2.17977,"daily_vol_pct":0.96501,"z":-0.50509}}},{"date":"2026-01-15","close":1730.68,"amount":15549300000.0,"volume_raw":1654280000.0,"turnover_raw":2.3527,"return_1d":-1.409911,"score":32.5,"scores":{"sensitive":28.2,"trend":32.5},"amount_ratio":0.95433,"activity_factor":0.9769,"price_strength":-0.74866,"components":{"1":{"return_pct":-1.40991,"excess_pct":-1.24623,"daily_vol_pct":0.96335,"z":-1.29364},"5":{"return_pct":0.91546,"excess_pct":-0.93626,"daily_vol_pct":0.95276,"z":-0.43947},"20":{"return_pct":6.6031,"excess_pct":-3.91341,"daily_vol_pct":0.9716,"z":-0.90065}}},{"date":"2026-01-16","close":1727.5,"amount":14175880000.0,"volume_raw":1522220000.0,"turnover_raw":2.1648,"return_1d":-0.183743,"score":39.8,"scores":{"sensitive":43.4,"trend":39.8},"amount_ratio":0.87193,"activity_factor":0.93377,"price_strength":-0.44401,"components":{"1":{"return_pct":-0.18374,"excess_pct":-0.0108,"daily_vol_pct":0.96482,"z":-0.01119},"5":{"return_pct":-0.54864,"excess_pct":-1.03901,"daily_vol_pct":0.9462,"z":-0.49108},"20":{"return_pct":5.87442,"excess_pct":-2.77861,"daily_vol_pct":0.94989,"z":-0.65409}}},{"date":"2026-01-19","close":1746.59,"amount":14503750000.0,"volume_raw":1465430000.0,"turnover_raw":2.0841,"return_1d":1.105065,"score":45.7,"scores":{"sensitive":53.5,"trend":45.7},"amount_ratio":0.89516,"activity_factor":0.94613,"price_strength":-0.18338,"components":{"1":{"return_pct":1.10507,"excess_pct":0.69344,"daily_vol_pct":0.96274,"z":0.72028},"5":{"return_pct":-1.21879,"excess_pct":-0.41819,"daily_vol_pct":0.96196,"z":-0.19441},"20":{"return_pct":6.24156,"excess_pct":-3.27505,"daily_vol_pct":0.95426,"z":-0.76743}}},{"date":"2026-01-20","close":1748.26,"amount":15000710000.0,"volume_raw":1604740000.0,"turnover_raw":2.2822,"return_1d":0.095615,"score":46.1,"scores":{"sensitive":53.7,"trend":46.1},"amount_ratio":0.92608,"activity_factor":0.96233,"price_strength":-0.16109,"components":{"1":{"return_pct":0.09561,"excess_pct":0.67999,"daily_vol_pct":0.97136,"z":0.70004},"5":{"return_pct":-0.42263,"excess_pct":-0.22093,"daily_vol_pct":0.96321,"z":-0.10258},"20":{"return_pct":4.39368,"excess_pct":-3.61786,"daily_vol_pct":0.9715,"z":-0.83271}}},{"date":"2026-01-21","close":1763.73,"amount":14846200000.0,"volume_raw":1575420000.0,"turnover_raw":2.2405,"return_1d":0.88488,"score":50.9,"scores":{"sensitive":53.3,"trend":50.9},"amount_ratio":0.91333,"activity_factor":0.95569,"price_strength":0.03627,"components":{"1":{"return_pct":0.88488,"excess_pct":0.31645,"daily_vol_pct":0.96627,"z":0.32749},"5":{"return_pct":0.47282,"excess_pct":0.41821,"daily_vol_pct":0.96335,"z":0.19414},"20":{"return_pct":5.73984,"excess_pct":-1.82865,"daily_vol_pct":0.97124,"z":-0.42101}}},{"date":"2026-01-22","close":1777.57,"amount":15834330000.0,"volume_raw":1727980000.0,"turnover_raw":2.4575,"return_1d":0.784701,"score":61.8,"scores":{"sensitive":60.3,"trend":61.8},"amount_ratio":0.97508,"activity_factor":0.98746,"price_strength":0.48762,"components":{"1":{"return_pct":0.7847,"excess_pct":0.34777,"daily_vol_pct":0.97114,"z":0.3581},"5":{"return_pct":2.70934,"excess_pct":2.0528,"daily_vol_pct":0.96482,"z":0.95151},"20":{"return_pct":7.23563,"excess_pct":-0.86634,"daily_vol_pct":0.97254,"z":-0.19919}}},{"date":"2026-01-23","close":1804.85,"amount":19078520000.0,"volume_raw":1901910000.0,"turnover_raw":2.7048,"return_1d":1.534679,"score":68.8,"scores":{"sensitive":67.1,"trend":68.8},"amount_ratio":1.17591,"activity_factor":1.08439,"price_strength":0.72887,"components":{"1":{"return_pct":1.53468,"excess_pct":0.56706,"daily_vol_pct":0.97493,"z":0.58164},"5":{"return_pct":4.47757,"excess_pct":2.67098,"daily_vol_pct":0.96274,"z":1.24073},"20":{"return_pct":8.07032,"excess_pct":-0.11307,"daily_vol_pct":0.96974,"z":-0.02607}}},{"date":"2026-01-26","close":1792.28,"amount":22922170000.0,"volume_raw":2414680000.0,"turnover_raw":3.4341,"return_1d":-0.696457,"score":61.7,"scores":{"sensitive":56.8,"trend":61.7},"amount_ratio":1.40585,"activity_factor":1.18569,"price_strength":0.40277,"components":{"1":{"return_pct":-0.69646,"excess_pct":-0.02056,"daily_vol_pct":0.99031,"z":-0.02077},"5":{"return_pct":2.61595,"excess_pct":1.91199,"daily_vol_pct":0.97136,"z":0.88028},"20":{"return_pct":6.32953,"excess_pct":-0.48228,"daily_vol_pct":0.97395,"z":-0.11073}}},{"date":"2026-01-27","close":1779.62,"amount":19648470000.0,"volume_raw":2009450000.0,"turnover_raw":2.8578,"return_1d":-0.706363,"score":45.8,"scores":{"sensitive":38.7,"trend":45.8},"amount_ratio":1.1907,"activity_factor":1.09119,"price_strength":-0.15533,"components":{"1":{"return_pct":-0.70636,"excess_pct":-0.84249,"daily_vol_pct":0.9909,"z":-0.85022},"5":{"return_pct":1.79378,"excess_pct":0.35998,"daily_vol_pct":0.96627,"z":0.16661},"20":{"return_pct":5.6217,"excess_pct":-0.97548,"daily_vol_pct":0.95406,"z":-0.22863}}},{"date":"2026-01-28","close":1805.57,"amount":19994240000.0,"volume_raw":1917620000.0,"turnover_raw":2.7272,"return_1d":1.458176,"score":66.6,"scores":{"sensitive":72.9,"trend":66.6},"amount_ratio":1.20261,"activity_factor":1.09664,"price_strength":0.63007,"components":{"1":{"return_pct":1.45818,"excess_pct":1.3498,"daily_vol_pct":0.98283,"z":1.37339},"5":{"return_pct":2.37225,"excess_pct":1.40246,"daily_vol_pct":0.97114,"z":0.64584},"20":{"return_pct":7.48272,"excess_pct":0.46168,"daily_vol_pct":0.95361,"z":0.10826}}},{"date":"2026-01-29","close":1798.42,"amount":23557550000.0,"volume_raw":2456800000.0,"turnover_raw":3.494,"return_1d":-0.395997,"score":55.5,"scores":{"sensitive":51.5,"trend":55.5},"amount_ratio":1.39617,"activity_factor":1.1816,"price_strength":0.18552,"components":{"1":{"return_pct":-0.396,"excess_pct":-0.16302,"daily_vol_pct":0.99704,"z":-0.1635},"5":{"return_pct":1.17295,"excess_pct":0.87663,"daily_vol_pct":0.97493,"z":0.40212},"20":{"return_pct":6.88149,"excess_pct":0.24398,"daily_vol_pct":0.95366,"z":0.05721}}},{"date":"2026-01-30","close":1792.52,"amount":24573340000.0,"volume_raw":2443480000.0,"turnover_raw":3.475,"return_1d":-0.328066,"score":59.8,"scores":{"sensitive":62.5,"trend":59.8},"amount_ratio":1.42653,"activity_factor":1.19437,"price_strength":0.33115,"components":{"1":{"return_pct":-0.32807,"excess_pct":0.59916,"daily_vol_pct":0.99935,"z":0.59955},"5":{"return_pct":-0.68316,"excess_pct":0.90277,"daily_vol_pct":0.99031,"z":0.40768},"20":{"return_pct":5.93276,"excess_pct":0.10536,"daily_vol_pct":0.95515,"z":0.02467}}},{"date":"2026-02-02","close":1749.33,"amount":17013100000.0,"volume_raw":1902790000.0,"turnover_raw":2.7044,"return_1d":-2.409457,"score":61.4,"scores":{"sensitive":59.9,"trend":61.4},"amount_ratio":0.96756,"activity_factor":0.98365,"price_strength":0.47087,"components":{"1":{"return_pct":-2.40946,"excess_pct":0.30142,"daily_vol_pct":1.00048,"z":0.30127},"5":{"return_pct":-2.39639,"excess_pct":1.20588,"daily_vol_pct":0.9909,"z":0.54424},"20":{"return_pct":2.92114,"excess_pct":1.97359,"daily_vol_pct":0.95591,"z":0.46166}}},{"date":"2026-02-03","close":1781.31,"amount":18889000000.0,"volume_raw":1909210000.0,"turnover_raw":2.7135,"return_1d":1.828128,"score":63.0,"scores":{"sensitive":55.5,"trend":63.0},"amount_ratio":1.06649,"activity_factor":1.03271,"price_strength":0.51467,"components":{"1":{"return_pct":1.82813,"excess_pct":-0.2913,"daily_vol_pct":1.05245,"z":-0.27678},"5":{"return_pct":0.09496,"excess_pct":1.78797,"daily_vol_pct":0.98283,"z":0.81358},"20":{"return_pct":3.78719,"excess_pct":2.31168,"daily_vol_pct":0.94996,"z":0.54414}}},{"date":"2026-02-04","close":1787.16,"amount":16921890000.0,"volume_raw":1710260000.0,"turnover_raw":2.4307,"return_1d":0.32841,"score":56.6,"scores":{"sensitive":53.3,"trend":56.6},"amount_ratio":0.94808,"activity_factor":0.97369,"price_strength":0.2715,"components":{"1":{"return_pct":0.32841,"excess_pct":-0.1222,"daily_vol_pct":1.07598,"z":-0.11357},"5":{"return_pct":-1.01962,"excess_pct":0.33731,"daily_vol_pct":0.99704,"z":0.1513},"20":{"return_pct":4.84152,"excess_pct":3.09763,"daily_vol_pct":0.95073,"z":0.72855}}},{"date":"2026-02-05","close":1800.38,"amount":17848990000.0,"volume_raw":1828960000.0,"turnover_raw":2.5994,"return_1d":0.739721,"score":76.5,"scores":{"sensitive":80.1,"trend":76.5},"amount_ratio":0.9946,"activity_factor":0.9973,"price_strength":1.18534,"components":{"1":{"return_pct":0.73972,"excess_pct":1.8493,"daily_vol_pct":1.05474,"z":1.75332},"5":{"return_pct":0.10898,"excess_pct":2.33264,"daily_vol_pct":0.99935,"z":1.04387},"20":{"return_pct":4.97965,"excess_pct":4.4419,"daily_vol_pct":0.95276,"z":1.04249}}},{"date":"2026-02-06","close":1816.24,"amount":20346700000.0,"volume_raw":2063780000.0,"turnover_raw":2.9332,"return_1d":0.880925,"score":78.4,"scores":{"sensitive":77.0,"trend":78.4},"amount_ratio":1.12529,"activity_factor":1.0608,"price_strength":1.21312,"components":{"1":{"return_pct":0.88093,"excess_pct":1.06838,"daily_vol_pct":1.05726,"z":1.01052},"5":{"return_pct":1.32328,"excess_pct":2.81684,"daily_vol_pct":1.00048,"z":1.25912},"20":{"return_pct":4.56008,"excess_pct":5.38053,"daily_vol_pct":0.9462,"z":1.27154}}},{"date":"2026-02-09","close":1824.97,"amount":17271250000.0,"volume_raw":1803790000.0,"turnover_raw":2.5637,"return_1d":0.480663,"score":56.1,"scores":{"sensitive":41.9,"trend":56.1},"amount_ratio":0.94211,"activity_factor":0.97062,"price_strength":0.25128,"components":{"1":{"return_pct":0.48066,"excess_pct":-1.40532,"daily_vol_pct":1.05743,"z":-1.32899},"5":{"return_pct":4.32394,"excess_pct":1.16313,"daily_vol_pct":1.05245,"z":0.49424},"20":{"return_pct":3.21411,"excess_pct":3.87115,"daily_vol_pct":0.96196,"z":0.89984}}},{"date":"2026-02-10","close":1817.56,"amount":14136710000.0,"volume_raw":1526070000.0,"turnover_raw":2.169,"return_1d":-0.406034,"score":56.8,"scores":{"sensitive":50.7,"trend":56.8},"amount_ratio":0.76733,"activity_factor":0.87598,"price_strength":0.31312,"components":{"1":{"return_pct":-0.40603,"excess_pct":-0.46728,"daily_vol_pct":1.04701,"z":-0.4463},"5":{"return_pct":2.03502,"excess_pct":0.95338,"daily_vol_pct":1.07598,"z":0.39626},"20":{"return_pct":3.52456,"excess_pct":2.93276,"daily_vol_pct":0.96321,"z":0.68083}}},{"date":"2026-02-11","close":1810.79,"amount":13745870000.0,"volume_raw":1512210000.0,"turnover_raw":2.1492,"return_1d":-0.372477,"score":57.5,"scores":{"sensitive":53.1,"trend":57.5},"amount_ratio":0.74842,"activity_factor":0.86511,"price_strength":0.34749,"components":{"1":{"return_pct":-0.37248,"excess_pct":-0.22202,"daily_vol_pct":1.04881,"z":-0.21169},"5":{"return_pct":1.32221,"excess_pct":0.84541,"daily_vol_pct":1.05474,"z":0.35846},"20":{"return_pct":3.15364,"excess_pct":3.0244,"daily_vol_pct":0.96335,"z":0.702}}},{"date":"2026-02-12","close":1783.81,"amount":13030640000.0,"volume_raw":1443360000.0,"turnover_raw":2.0514,"return_1d":-1.489957,"score":32.9,"scores":{"sensitive":26.6,"trend":32.9},"amount_ratio":0.71451,"activity_factor":0.84529,"price_strength":-0.84478,"components":{"1":{"return_pct":-1.48996,"excess_pct":-1.95244,"daily_vol_pct":1.04896,"z":-1.8613},"5":{"return_pct":-0.92036,"excess_pct":-2.99444,"daily_vol_pct":1.05726,"z":-1.26663},"20":{"return_pct":3.06989,"excess_pct":2.31265,"daily_vol_pct":0.96482,"z":0.53598}}},{"date":"2026-02-13","close":1765.87,"amount":10790720000.0,"volume_raw":1230450000.0,"turnover_raw":1.7488,"return_1d":-1.005712,"score":38.1,"scores":{"sensitive":43.8,"trend":38.1},"amount_ratio":0.59816,"activity_factor":0.77341,"price_strength":-0.6296,"components":{"1":{"return_pct":-1.00571,"excess_pct":0.1222,"daily_vol_pct":1.06737,"z":0.11448},"5":{"return_pct":-2.77331,"excess_pct":-3.88563,"daily_vol_pct":1.05743,"z":-1.64332},"20":{"return_pct":2.22113,"excess_pct":2.42775,"daily_vol_pct":0.96274,"z":0.56387}}},{"date":"2026-02-24","close":1785.07,"amount":14397690000.0,"volume_raw":1538400000.0,"turnover_raw":2.1849,"return_1d":1.087283,"score":41.0,"scores":{"sensitive":45.0,"trend":41.0},"amount_ratio":0.80832,"activity_factor":0.89907,"price_strength":-0.40351,"components":{"1":{"return_pct":1.08728,"excess_pct":0.02495,"daily_vol_pct":1.07369,"z":0.02323},"5":{"return_pct":-2.18634,"excess_pct":-2.48126,"daily_vol_pct":1.04701,"z":-1.05983},"20":{"return_pct":2.20315,"excess_pct":1.76306,"daily_vol_pct":0.97136,"z":0.40585}}},{"date":"2026-02-25","close":1791.18,"amount":13565750000.0,"volume_raw":1497490000.0,"turnover_raw":2.1268,"return_1d":0.342283,"score":35.4,"scores":{"sensitive":36.0,"trend":35.4},"amount_ratio":0.76662,"activity_factor":0.87557,"price_strength":-0.68779,"components":{"1":{"return_pct":0.34228,"excess_pct":-0.70347,"daily_vol_pct":1.07703,"z":-0.65315},"5":{"return_pct":-1.4514,"excess_pct":-2.73313,"daily_vol_pct":1.04881,"z":-1.16541},"20":{"return_pct":2.45501,"excess_pct":0.368,"daily_vol_pct":0.96627,"z":0.08516}}},{"date":"2026-02-26","close":1776.73,"amount":13208700000.0,"volume_raw":1377130000.0,"turnover_raw":1.9559,"return_1d":-0.806731,"score":29.0,"scores":{"sensitive":29.0,"trend":29.0},"amount_ratio":0.75305,"activity_factor":0.86779,"price_strength":-1.03443,"components":{"1":{"return_pct":-0.80673,"excess_pct":-1.01543,"daily_vol_pct":0.94652,"z":-1.0728},"5":{"return_pct":-1.88095,"excess_pct":-3.52698,"daily_vol_pct":1.04896,"z":-1.50369},"20":{"return_pct":0.73707,"excess_pct":-0.98477,"daily_vol_pct":0.97114,"z":-0.22675}}},{"date":"2026-02-27","close":1791.75,"amount":12192240000.0,"volume_raw":1273830000.0,"turnover_raw":1.8092,"return_1d":0.845373,"score":45.6,"scores":{"sensitive":51.0,"trend":45.6},"amount_ratio":0.70122,"activity_factor":0.83739,"price_strength":-0.20849,"components":{"1":{"return_pct":0.84537,"excess_pct":0.44028,"daily_vol_pct":0.95404,"z":0.46149},"5":{"return_pct":0.44511,"excess_pct":-1.14286,"daily_vol_pct":1.06737,"z":-0.47884},"20":{"return_pct":0.79772,"excess_pct":-0.89188,"daily_vol_pct":0.97493,"z":-0.20456}}},{"date":"2026-03-02","close":1771.19,"amount":20031580000.0,"volume_raw":2061990000.0,"turnover_raw":2.9285,"return_1d":-1.147482,"score":31.3,"scores":{"sensitive":30.9,"trend":31.3},"amount_ratio":1.16171,"activity_factor":1.07783,"price_strength":-0.72902,"components":{"1":{"return_pct":-1.14748,"excess_pct":-0.74877,"daily_vol_pct":0.95112,"z":-0.78725},"5":{"return_pct":0.30127,"excess_pct":-2.03593,"daily_vol_pct":1.07369,"z":-0.84801},"20":{"return_pct":-1.86497,"excess_pct":-2.17848,"daily_vol_pct":0.99031,"z":-0.49189}}},{"date":"2026-03-03","close":1720.39,"amount":17951340000.0,"volume_raw":1894430000.0,"turnover_raw":2.6906,"return_1d":-2.868128,"score":37.5,"scores":{"sensitive":43.2,"trend":37.5},"amount_ratio":1.03682,"activity_factor":1.01824,"price_strength":-0.50367,"components":{"1":{"return_pct":-2.86813,"excess_pct":0.10365,"daily_vol_pct":0.9631,"z":0.10762},"5":{"return_pct":-3.62339,"excess_pct":-1.87559,"daily_vol_pct":1.07703,"z":-0.7788},"20":{"return_pct":-4.01109,"excess_pct":-2.00584,"daily_vol_pct":0.9909,"z":-0.45264}}},{"date":"2026-03-04","close":1702.08,"amount":13201400000.0,"volume_raw":1431300000.0,"turnover_raw":2.0328,"return_1d":-1.064294,"score":38.4,"scores":{"sensitive":39.9,"trend":38.4},"amount_ratio":0.76779,"activity_factor":0.87623,"price_strength":-0.54099,"components":{"1":{"return_pct":-1.06429,"excess_pct":-0.3742,"daily_vol_pct":1.03729,"z":-0.36075},"5":{"return_pct":-4.97437,"excess_pct":-1.53872,"daily_vol_pct":0.94652,"z":-0.72701},"20":{"return_pct":-4.35711,"excess_pct":-1.5433,"daily_vol_pct":0.98283,"z":-0.35112}}},{"date":"2026-03-05","close":1710.22,"amount":11332960000.0,"volume_raw":1240950000.0,"turnover_raw":1.7625,"return_1d":0.478238,"score":37.7,"scores":{"sensitive":37.9,"trend":37.7},"amount_ratio":0.67086,"activity_factor":0.81906,"price_strength":-0.61432,"components":{"1":{"return_pct":0.47824,"excess_pct":-0.60252,"daily_vol_pct":1.04121,"z":-0.57867},"5":{"return_pct":-3.74339,"excess_pct":-1.14808,"daily_vol_pct":0.95404,"z":-0.53817},"20":{"return_pct":-5.28088,"excess_pct":-3.41107,"daily_vol_pct":0.99704,"z":-0.765}}},{"date":"2026-03-06","close":1741.51,"amount":10444740000.0,"volume_raw":1206430000.0,"turnover_raw":1.7134,"return_1d":1.829589,"score":48.9,"scores":{"sensitive":57.2,"trend":48.9},"amount_ratio":0.6323,"activity_factor":0.79517,"price_strength":-0.05473,"components":{"1":{"return_pct":1.82959,"excess_pct":1.11555,"daily_vol_pct":1.04152,"z":1.07108},"5":{"return_pct":-2.80396,"excess_pct":-0.50836,"daily_vol_pct":0.95112,"z":-0.23903},"20":{"return_pct":-3.16444,"excess_pct":-2.22612,"daily_vol_pct":0.99935,"z":-0.4981}}},{"date":"2026-03-09","close":1725.15,"amount":11880600000.0,"volume_raw":1355370000.0,"turnover_raw":1.9243,"return_1d":-0.939415,"score":46.1,"scores":{"sensitive":46.6,"trend":46.1},"amount_ratio":0.72671,"activity_factor":0.85247,"price_strength":-0.18538,"components":{"1":{"return_pct":-0.93941,"excess_pct":-0.10306,"daily_vol_pct":1.06557,"z":-0.09672},"5":{"return_pct":-2.59938,"excess_pct":0.12553,"daily_vol_pct":0.9631,"z":0.05829},"20":{"return_pct":-3.7584,"excess_pct":-2.91093,"daily_vol_pct":1.00048,"z":-0.65059}}},{"date":"2026-03-10","close":1750.13,"amount":10316390000.0,"volume_raw":1132790000.0,"turnover_raw":1.6082,"return_1d":1.44799,"score":44.6,"scores":{"sensitive":45.6,"trend":44.6},"amount_ratio":0.63399,"activity_factor":0.79624,"price_strength":-0.27017,"components":{"1":{"return_pct":1.44799,"excess_pct":-0.13193,"daily_vol_pct":1.06721,"z":-0.12362},"5":{"return_pct":1.72868,"excess_pct":-0.10969,"daily_vol_pct":1.03729,"z":-0.04729},"20":{"return_pct":0.04573,"excess_pct":-3.47978,"daily_vol_pct":1.05245,"z":-0.73932}}},{"date":"2026-03-11","close":1751.05,"amount":11293160000.0,"volume_raw":1219360000.0,"turnover_raw":1.7312,"return_1d":0.052568,"score":45.1,"scores":{"sensitive":45.2,"trend":45.1},"amount_ratio":0.70003,"activity_factor":0.83668,"price_strength":-0.2348,"components":{"1":{"return_pct":0.05257,"excess_pct":-0.21058,"daily_vol_pct":1.06473,"z":-0.19778},"5":{"return_pct":2.87707,"excess_pct":0.06119,"daily_vol_pct":1.04121,"z":0.02628},"20":{"return_pct":-1.69875,"excess_pct":-3.34243,"daily_vol_pct":1.07598,"z":-0.69461}}},{"date":"2026-03-12","close":1744.87,"amount":11363370000.0,"volume_raw":1415510000.0,"turnover_raw":2.0096,"return_1d":-0.352931,"score":50.5,"scores":{"sensitive":51.3,"trend":50.5},"amount_ratio":0.70982,"activity_factor":0.84251,"price_strength":0.02267,"components":{"1":{"return_pct":-0.35293,"excess_pct":0.17506,"daily_vol_pct":1.06152,"z":0.16491},"5":{"return_pct":2.02606,"excess_pct":0.84653,"daily_vol_pct":1.04152,"z":0.36349},"20":{"return_pct":-2.36632,"excess_pct":-3.01978,"daily_vol_pct":1.05474,"z":-0.6402}}},{"date":"2026-03-13","close":1731.65,"amount":12639130000.0,"volume_raw":1595960000.0,"turnover_raw":2.2658,"return_1d":-0.75765,"score":43.8,"scores":{"sensitive":47.3,"trend":43.8},"amount_ratio":0.79527,"activity_factor":0.89178,"price_strength":-0.27878,"components":{"1":{"return_pct":-0.75765,"excess_pct":0.18051,"daily_vol_pct":1.06224,"z":0.16994},"5":{"return_pct":-0.56618,"excess_pct":-0.08586,"daily_vol_pct":1.06557,"z":-0.03603},"20":{"return_pct":-3.81753,"excess_pct":-4.64546,"daily_vol_pct":1.05726,"z":-0.9825}}},{"date":"2026-03-16","close":1726.68,"amount":10977450000.0,"volume_raw":1336030000.0,"turnover_raw":1.8968,"return_1d":-0.287009,"score":40.5,"scores":{"sensitive":42.0,"trend":40.5},"amount_ratio":0.69538,"activity_factor":0.83389,"price_strength":-0.4626,"components":{"1":{"return_pct":-0.28701,"excess_pct":-0.23235,"daily_vol_pct":1.0658,"z":-0.218},"5":{"return_pct":0.08869,"excess_pct":-0.21549,"daily_vol_pct":1.06721,"z":-0.0903},"20":{"return_pct":-4.93107,"excess_pct":-5.89314,"daily_vol_pct":1.05743,"z":-1.24617}}},{"date":"2026-03-17","close":1706.68,"amount":10403300000.0,"volume_raw":1380640000.0,"turnover_raw":1.9601,"return_1d":-1.158292,"score":47.6,"scores":{"sensitive":51.1,"trend":47.6},"amount_ratio":0.67048,"activity_factor":0.81883,"price_strength":-0.1172,"components":{"1":{"return_pct":-1.15829,"excess_pct":0.40112,"daily_vol_pct":1.06627,"z":0.37619},"5":{"return_pct":-2.48267,"excess_pct":0.31305,"daily_vol_pct":1.06473,"z":0.13149},"20":{"return_pct":-6.48175,"excess_pct":-4.02967,"daily_vol_pct":1.04701,"z":-0.8606}}},{"date":"2026-03-18","close":1715.02,"amount":9321310000.0,"volume_raw":1197800000.0,"turnover_raw":1.7005,"return_1d":0.488668,"score":44.8,"scores":{"sensitive":44.3,"trend":44.8},"amount_ratio":0.61735,"activity_factor":0.78572,"price_strength":-0.26449,"components":{"1":{"return_pct":0.48867,"excess_pct":-0.31039,"daily_vol_pct":1.02583,"z":-0.30258},"5":{"return_pct":-2.05762,"excess_pct":0.21855,"daily_vol_pct":1.06152,"z":0.09207},"20":{"return_pct":-5.64163,"excess_pct":-3.90883,"daily_vol_pct":1.04881,"z":-0.83337}}},{"date":"2026-03-19","close":1676.73,"amount":10019870000.0,"volume_raw":1283330000.0,"turnover_raw":1.822,"return_1d":-2.232627,"score":44.4,"scores":{"sensitive":45.5,"trend":44.4},"amount_ratio":0.6791,"activity_factor":0.82407,"price_strength":-0.27338,"components":{"1":{"return_pct":-2.23263,"excess_pct":-0.11062,"daily_vol_pct":1.026,"z":-0.10782},"5":{"return_pct":-3.90516,"excess_pct":-0.06299,"daily_vol_pct":1.06224,"z":-0.02652},"20":{"return_pct":-7.4034,"excess_pct":-3.73029,"daily_vol_pct":1.04896,"z":-0.79518}}},{"date":"2026-03-20","close":1637.66,"amount":9999420000.0,"volume_raw":1310400000.0,"turnover_raw":1.8606,"return_1d":-2.330131,"score":36.6,"scores":{"sensitive":33.9,"trend":36.6},"amount_ratio":0.69333,"activity_factor":0.83267,"price_strength":-0.66081,"components":{"1":{"return_pct":-2.33013,"excess_pct":-1.09947,"daily_vol_pct":1.06916,"z":-1.02835},"5":{"return_pct":-5.42777,"excess_pct":-1.30168,"daily_vol_pct":1.0658,"z":-0.54619},"20":{"return_pct":-8.19314,"excess_pct":-2.89659,"daily_vol_pct":1.06737,"z":-0.60682}}},{"date":"2026-03-23","close":1547.66,"amount":12981520000.0,"volume_raw":1752230000.0,"turnover_raw":2.488,"return_1d":-5.495646,"score":27.2,"scores":{"sensitive":25.4,"trend":27.2},"amount_ratio":0.92922,"activity_factor":0.96396,"price_strength":-1.01921,"components":{"1":{"return_pct":-5.49565,"excess_pct":-1.41309,"daily_vol_pct":1.10304,"z":-1.28108},"5":{"return_pct":-10.36787,"excess_pct":-2.37796,"daily_vol_pct":1.06627,"z":-0.99737},"20":{"return_pct":-12.35708,"excess_pct":-4.23045,"daily_vol_pct":1.07369,"z":-0.88104}}},{"date":"2026-03-24","close":1609.4,"amount":11565770000.0,"volume_raw":1593220000.0,"turnover_raw":2.2622,"return_1d":3.989248,"score":47.0,"scores":{"sensitive":60.2,"trend":47.0},"amount_ratio":0.85143,"activity_factor":0.92273,"price_strength":-0.13091,"components":{"1":{"return_pct":3.98925,"excess_pct":1.87735,"daily_vol_pct":1.32147,"z":1.42066},"5":{"return_pct":-5.69996,"excess_pct":-1.14153,"daily_vol_pct":1.02583,"z":-0.49765},"20":{"return_pct":-9.84107,"excess_pct":-2.66857,"daily_vol_pct":1.07703,"z":-0.55403}}},{"date":"2026-03-25","close":1649.14,"amount":10972340000.0,"volume_raw":1401390000.0,"turnover_raw":1.9898,"return_1d":2.469243,"score":48.8,"scores":{"sensitive":53.2,"trend":48.8},"amount_ratio":0.81869,"activity_factor":0.90481,"price_strength":-0.05523,"components":{"1":{"return_pct":2.46924,"excess_pct":0.67711,"daily_vol_pct":1.41515,"z":0.47847},"5":{"return_pct":-3.84135,"excess_pct":-0.22323,"daily_vol_pct":1.026,"z":-0.0973},"20":{"return_pct":-7.92997,"excess_pct":-1.44315,"daily_vol_pct":0.94652,"z":-0.34093}}},{"date":"2026-03-26","close":1636.91,"amount":10035860000.0,"volume_raw":1325880000.0,"turnover_raw":1.8826,"return_1d":-0.741599,"score":55.1,"scores":{"sensitive":57.2,"trend":55.1},"amount_ratio":0.76386,"activity_factor":0.87399,"price_strength":0.23599,"components":{"1":{"return_pct":-0.7416,"excess_pct":0.71739,"daily_vol_pct":1.43041,"z":0.50153},"5":{"return_pct":-2.37486,"excess_pct":0.59039,"daily_vol_pct":1.06916,"z":0.24695},"20":{"return_pct":-7.86951,"excess_pct":0.17357,"daily_vol_pct":0.95404,"z":0.04068}}},{"date":"2026-03-27","close":1656.98,"amount":9681090000.0,"volume_raw":1266510000.0,"turnover_raw":1.7983,"return_1d":1.226091,"score":58.7,"scores":{"sensitive":56.3,"trend":58.7},"amount_ratio":0.74996,"activity_factor":0.866,"price_strength":0.40684,"components":{"1":{"return_pct":1.22609,"excess_pct":0.17879,"daily_vol_pct":1.43263,"z":0.1248},"5":{"return_pct":1.17973,"excess_pct":1.90703,"daily_vol_pct":1.10304,"z":0.77318},"20":{"return_pct":-7.5217,"excess_pct":-0.06678,"daily_vol_pct":0.95112,"z":-0.0157}}},{"date":"2026-03-30","close":1677.24,"amount":10878030000.0,"volume_raw":1357980000.0,"turnover_raw":1.9282,"return_1d":1.222706,"score":73.5,"scores":{"sensitive":71.3,"trend":73.5},"amount_ratio":0.86083,"activity_factor":0.92781,"price_strength":1.10107,"components":{"1":{"return_pct":1.22271,"excess_pct":1.17617,"daily_vol_pct":1.43945,"z":0.8171},"5":{"return_pct":8.37264,"excess_pct":4.8264,"daily_vol_pct":1.32147,"z":1.63336},"20":{"return_pct":-5.30434,"excess_pct":1.73687,"daily_vol_pct":0.9631,"z":0.40325}}},{"date":"2026-03-31","close":1662.14,"amount":10406960000.0,"volume_raw":1261090000.0,"turnover_raw":1.7907,"return_1d":-0.900289,"score":66.3,"scores":{"sensitive":63.2,"trend":66.3},"amount_ratio":0.84465,"activity_factor":0.91905,"price_strength":0.73659,"components":{"1":{"return_pct":-0.90029,"excess_pct":0.52258,"daily_vol_pct":1.44482,"z":0.36169},"5":{"return_pct":3.277,"excess_pct":3.31518,"daily_vol_pct":1.41515,"z":1.04766},"20":{"return_pct":-3.38586,"excess_pct":2.17141,"daily_vol_pct":1.03729,"z":0.46809}}},{"date":"2026-04-01","close":1686.42,"amount":10704140000.0,"volume_raw":1287060000.0,"turnover_raw":1.8275,"return_1d":1.460767,"score":60.7,"scores":{"sensitive":54.7,"trend":60.7},"amount_ratio":0.88521,"activity_factor":0.94086,"price_strength":0.46269,"components":{"1":{"return_pct":1.46077,"excess_pct":-0.32416,"daily_vol_pct":1.44443,"z":-0.22442},"5":{"return_pct":2.26057,"excess_pct":2.30583,"daily_vol_pct":1.43041,"z":0.72091},"20":{"return_pct":-0.92005,"excess_pct":2.28349,"daily_vol_pct":1.04121,"z":0.49039}}},{"date":"2026-04-02","close":1662.01,"amount":9617200000.0,"volume_raw":1235870000.0,"turnover_raw":1.7548,"return_1d":-1.447445,"score":59.5,"scores":{"sensitive":56.0,"trend":59.5},"amount_ratio":0.80292,"activity_factor":0.89606,"price_strength":0.42836,"components":{"1":{"return_pct":-1.44744,"excess_pct":0.00864,"daily_vol_pct":1.45689,"z":0.00593},"5":{"return_pct":1.53338,"excess_pct":1.57568,"daily_vol_pct":1.43263,"z":0.49187},"20":{"return_pct":-2.81894,"excess_pct":2.81393,"daily_vol_pct":1.04152,"z":0.60413}}},{"date":"2026-04-03","close":1619.53,"amount":8068860000.0,"volume_raw":1105850000.0,"turnover_raw":1.5702,"return_1d":-2.555941,"score":46.7,"scores":{"sensitive":40.8,"trend":46.7},"amount_ratio":0.68148,"activity_factor":0.82552,"price_strength":-0.16253,"components":{"1":{"return_pct":-2.55594,"excess_pct":-1.371,"daily_vol_pct":1.46858,"z":-0.93355},"5":{"return_pct":-2.26014,"excess_pct":-0.00966,"daily_vol_pct":1.43945,"z":-0.003},"20":{"return_pct":-7.00427,"excess_pct":0.40791,"daily_vol_pct":1.06557,"z":0.0856}}},{"date":"2026-04-07","close":1634.78,"amount":7690490000.0,"volume_raw":1024280000.0,"turnover_raw":1.4544,"return_1d":0.941631,"score":49.8,"scores":{"sensitive":51.9,"trend":49.8},"amount_ratio":0.65873,"activity_factor":0.81162,"price_strength":-0.01188,"components":{"1":{"return_pct":0.94163,"excess_pct":0.39293,"daily_vol_pct":1.50536,"z":0.26102},"5":{"return_pct":-2.53154,"excess_pct":-0.7717,"daily_vol_pct":1.44482,"z":-0.23886},"20":{"return_pct":-5.23839,"excess_pct":0.88058,"daily_vol_pct":1.06721,"z":0.1845}}},{"date":"2026-04-08","close":1683.68,"amount":10699760000.0,"volume_raw":1375620000.0,"turnover_raw":1.9533,"return_1d":2.991228,"score":38.0,"scores":{"sensitive":36.6,"trend":38.0},"amount_ratio":0.92467,"activity_factor":0.9616,"price_strength":-0.50935,"components":{"1":{"return_pct":2.99123,"excess_pct":-1.05931,"daily_vol_pct":1.50877,"z":-0.7021},"5":{"return_pct":1.29592,"excess_pct":-2.39893,"daily_vol_pct":1.44443,"z":-0.74274},"20":{"return_pct":-3.79686,"excess_pct":0.03874,"daily_vol_pct":1.06473,"z":0.00814}}},{"date":"2026-04-09","close":1665.4,"amount":9891390000.0,"volume_raw":1262760000.0,"turnover_raw":1.793,"return_1d":-1.085717,"score":39.9,"scores":{"sensitive":41.5,"trend":39.9},"amount_ratio":0.86402,"activity_factor":0.92952,"price_strength":-0.44201,"components":{"1":{"return_pct":-1.08572,"excess_pct":-0.42702,"daily_vol_pct":1.55672,"z":-0.27431},"5":{"return_pct":-1.24643,"excess_pct":-2.4518,"daily_vol_pct":1.45689,"z":-0.75261},"20":{"return_pct":-4.89135,"excess_pct":-0.17158,"daily_vol_pct":1.06152,"z":-0.03614}}},{"date":"2026-04-10","close":1679.99,"amount":11273810000.0,"volume_raw":1240060000.0,"turnover_raw":1.7608,"return_1d":0.876066,"score":37.6,"scores":{"sensitive":40.7,"trend":37.6},"amount_ratio":0.99542,"activity_factor":0.99771,"price_strength":-0.50647,"components":{"1":{"return_pct":0.87607,"excess_pct":-0.29334,"daily_vol_pct":1.5573,"z":-0.18837},"5":{"return_pct":1.08182,"excess_pct":-2.81995,"daily_vol_pct":1.46858,"z":-0.85873},"20":{"return_pct":-3.71833,"excess_pct":-0.62443,"daily_vol_pct":1.06224,"z":-0.13145}}},{"date":"2026-04-13","close":1680.95,"amount":10797170000.0,"volume_raw":1268570000.0,"turnover_raw":1.8013,"return_1d":0.057143,"score":42.0,"scores":{"sensitive":43.9,"trend":42.0},"amount_ratio":0.9588,"activity_factor":0.97918,"price_strength":-0.32838,"components":{"1":{"return_pct":0.05714,"excess_pct":-0.19454,"daily_vol_pct":1.55953,"z":-0.12474},"5":{"return_pct":3.79246,"excess_pct":-1.6199,"daily_vol_pct":1.50536,"z":-0.48124},"20":{"return_pct":-2.92784,"excess_pct":-0.9979,"daily_vol_pct":1.0658,"z":-0.20936}}},{"date":"2026-04-14","close":1691.95,"amount":11911770000.0,"volume_raw":1468910000.0,"turnover_raw":2.0858,"return_1d":0.654392,"score":35.9,"scores":{"sensitive":37.5,"trend":35.9},"amount_ratio":1.06216,"activity_factor":1.03061,"price_strength":-0.56383,"components":{"1":{"return_pct":0.65439,"excess_pct":-0.62126,"daily_vol_pct":1.55739,"z":-0.39891},"5":{"return_pct":3.49711,"excess_pct":-2.67736,"daily_vol_pct":1.50877,"z":-0.79359},"20":{"return_pct":-2.01137,"excess_pct":-1.38678,"daily_vol_pct":1.06627,"z":-0.29082}}},{"date":"2026-04-15","close":1685.7,"amount":11922350000.0,"volume_raw":1355310000.0,"turnover_raw":1.9245,"return_1d":-0.369396,"score":41.8,"scores":{"sensitive":45.3,"trend":41.8},"amount_ratio":1.08939,"activity_factor":1.04374,"price_strength":-0.31719,"components":{"1":{"return_pct":-0.3694,"excess_pct":0.06657,"daily_vol_pct":1.55054,"z":0.04293},"5":{"return_pct":0.11998,"excess_pct":-1.4764,"daily_vol_pct":1.55672,"z":-0.42414},"20":{"return_pct":-1.22929,"excess_pct":-1.73881,"daily_vol_pct":1.02583,"z":-0.37902}}},{"date":"2026-04-16","close":1703.32,"amount":13976770000.0,"volume_raw":1660340000.0,"turnover_raw":2.3576,"return_1d":1.045263,"score":39.8,"scores":{"sensitive":41.2,"trend":39.8},"amount_ratio":1.30101,"activity_factor":1.14062,"price_strength":-0.3638,"components":{"1":{"return_pct":1.04526,"excess_pct":-0.34252,"daily_vol_pct":1.53252,"z":-0.2235},"5":{"return_pct":2.27693,"excess_pct":-1.41239,"daily_vol_pct":1.5573,"z":-0.4056},"20":{"return_pct":-0.68221,"excess_pct":-1.77876,"daily_vol_pct":1.026,"z":-0.38766}}},{"date":"2026-04-17","close":1696.83,"amount":12929690000.0,"volume_raw":1519280000.0,"turnover_raw":2.1573,"return_1d":-0.381021,"score":37.2,"scores":{"sensitive":37.9,"trend":37.2},"amount_ratio":1.20065,"activity_factor":1.09574,"price_strength":-0.47618,"components":{"1":{"return_pct":-0.38102,"excess_pct":-0.62112,"daily_vol_pct":1.53698,"z":-0.40412},"5":{"return_pct":1.00239,"excess_pct":-1.73447,"daily_vol_pct":1.55953,"z":-0.49738},"20":{"return_pct":1.19876,"excess_pct":-2.33757,"daily_vol_pct":1.06916,"z":-0.48888}}},{"date":"2026-04-20","close":1708.84,"amount":12276630000.0,"volume_raw":1355490000.0,"turnover_raw":1.9247,"return_1d":0.70779,"score":41.9,"scores":{"sensitive":44.8,"trend":41.9},"amount_ratio":1.1344,"activity_factor":1.06508,"price_strength":-0.30541,"components":{"1":{"return_pct":0.70779,"excess_pct":-0.02714,"daily_vol_pct":1.53756,"z":-0.01765},"5":{"return_pct":1.65918,"excess_pct":-1.57291,"daily_vol_pct":1.55739,"z":-0.45167},"20":{"return_pct":4.34645,"excess_pct":-1.25035,"daily_vol_pct":1.10304,"z":-0.25347}}},{"date":"2026-04-21","close":1713.26,"amount":13747780000.0,"volume_raw":1492870000.0,"turnover_raw":2.1198,"return_1d":0.258655,"score":49.5,"scores":{"sensitive":51.8,"trend":49.5},"amount_ratio":1.26321,"activity_factor":1.12393,"price_strength":-0.01843,"components":{"1":{"return_pct":0.25865,"excess_pct":0.30006,"daily_vol_pct":1.53009,"z":0.19611},"5":{"return_pct":1.25949,"excess_pct":-0.6301,"daily_vol_pct":1.55054,"z":-0.18174},"20":{"return_pct":10.70002,"excess_pct":0.65427,"daily_vol_pct":1.32147,"z":0.11071}}},{"date":"2026-04-22","close":1704.92,"amount":12542070000.0,"volume_raw":1418700000.0,"turnover_raw":2.0144,"return_1d":-0.486791,"score":33.4,"scores":{"sensitive":30.8,"trend":33.4},"amount_ratio":1.14587,"activity_factor":1.07045,"price_strength":-0.64355,"components":{"1":{"return_pct":-0.48679,"excess_pct":-1.44883,"daily_vol_pct":1.53035,"z":-0.94673},"5":{"return_pct":1.14018,"excess_pct":-2.18008,"daily_vol_pct":1.53252,"z":-0.63618},"20":{"return_pct":5.93513,"excess_pct":-2.87143,"daily_vol_pct":1.41515,"z":-0.45371}}},{"date":"2026-04-23","close":1691.47,"amount":12551570000.0,"volume_raw":1449110000.0,"turnover_raw":2.0576,"return_1d":-0.788893,"score":39.7,"scores":{"sensitive":44.1,"trend":39.7},"amount_ratio":1.13902,"activity_factor":1.06725,"price_strength":-0.39216,"components":{"1":{"return_pct":-0.78889,"excess_pct":0.09903,"daily_vol_pct":1.5245,"z":0.06496},"5":{"return_pct":-0.6957,"excess_pct":-1.69688,"daily_vol_pct":1.53698,"z":-0.49374},"20":{"return_pct":2.56679,"excess_pct":-3.37503,"daily_vol_pct":1.43041,"z":-0.5276}}},{"date":"2026-04-24","close":1699.57,"amount":12895930000.0,"volume_raw":1516430000.0,"turnover_raw":2.1532,"return_1d":0.478873,"score":48.9,"scores":{"sensitive":55.4,"trend":48.9},"amount_ratio":1.16583,"activity_factor":1.07974,"price_strength":-0.04181,"components":{"1":{"return_pct":0.47887,"excess_pct":0.95124,"daily_vol_pct":1.52746,"z":0.62276},"5":{"return_pct":0.16148,"excess_pct":-0.12182,"daily_vol_pct":1.53756,"z":-0.03543},"20":{"return_pct":3.82794,"excess_pct":-3.1746,"daily_vol_pct":1.43263,"z":-0.4955}}},{"date":"2026-04-27","close":1714.85,"amount":14821050000.0,"volume_raw":1842460000.0,"turnover_raw":2.6163,"return_1d":0.899051,"score":49.5,"scores":{"sensitive":52.8,"trend":49.5},"amount_ratio":1.33371,"activity_factor":1.15486,"price_strength":-0.01819,"components":{"1":{"return_pct":0.89905,"excess_pct":0.46604,"daily_vol_pct":1.52416,"z":0.30577},"5":{"return_pct":0.3517,"excess_pct":0.36897,"daily_vol_pct":1.53009,"z":0.10784},"20":{"return_pct":3.4925,"excess_pct":-2.85956,"daily_vol_pct":1.43945,"z":-0.44421}}},{"date":"2026-04-28","close":1702.7,"amount":14828210000.0,"volume_raw":1788170000.0,"turnover_raw":2.5392,"return_1d":-0.708517,"score":45.6,"scores":{"sensitive":47.5,"trend":45.6},"amount_ratio":1.32568,"activity_factor":1.15138,"price_strength":-0.15304,"components":{"1":{"return_pct":-0.70852,"excess_pct":0.07401,"daily_vol_pct":1.52529,"z":0.04852},"5":{"return_pct":-0.61637,"excess_pct":0.1422,"daily_vol_pct":1.53035,"z":0.04155},"20":{"return_pct":1.51797,"excess_pct":-3.95276,"daily_vol_pct":1.44482,"z":-0.61175}}},{"date":"2026-04-29","close":1731.66,"amount":16536600000.0,"volume_raw":1905010000.0,"turnover_raw":2.7031,"return_1d":1.700828,"score":54.3,"scores":{"sensitive":55.0,"trend":54.3},"amount_ratio":1.46164,"activity_factor":1.20898,"price_strength":0.14132,"components":{"1":{"return_pct":1.70083,"excess_pct":0.37285,"daily_vol_pct":1.51322,"z":0.2464},"5":{"return_pct":1.5684,"excess_pct":1.96727,"daily_vol_pct":1.5245,"z":0.5771},"20":{"return_pct":4.18256,"excess_pct":-4.23139,"daily_vol_pct":1.44443,"z":-0.65505}}},{"date":"2026-04-30","close":1739.15,"amount":18259930000.0,"volume_raw":2203390000.0,"turnover_raw":3.134,"return_1d":0.432533,"score":54.9,"scores":{"sensitive":54.0,"trend":54.9},"amount_ratio":1.58531,"activity_factor":1.25,"price_strength":0.15871,"components":{"1":{"return_pct":0.43253,"excess_pct":0.18055,"daily_vol_pct":1.5284,"z":0.11813},"5":{"return_pct":2.81885,"excess_pct":2.07219,"daily_vol_pct":1.52746,"z":0.6067},"20":{"return_pct":3.12674,"excess_pct":-3.65442,"daily_vol_pct":1.45689,"z":-0.56089}}},{"date":"2026-05-06","close":1738.67,"amount":18492980000.0,"volume_raw":2086730000.0,"turnover_raw":2.968,"return_1d":-0.0276,"score":30.1,"scores":{"sensitive":23.9,"trend":30.1},"amount_ratio":1.56506,"activity_factor":1.25,"price_strength":-0.67265,"components":{"1":{"return_pct":-0.0276,"excess_pct":-2.02097,"daily_vol_pct":1.52725,"z":-1.32328},"5":{"return_pct":2.30058,"excess_pct":-0.94201,"daily_vol_pct":1.52416,"z":-0.2764},"20":{"return_pct":4.61249,"excess_pct":-5.90647,"daily_vol_pct":1.46858,"z":-0.89932}}},{"date":"2026-05-07","close":1743.09,"amount":18274250000.0,"volume_raw":2189040000.0,"turnover_raw":3.1135,"return_1d":0.254217,"score":30.3,"scores":{"sensitive":31.7,"trend":30.3},"amount_ratio":1.51045,"activity_factor":1.229,"price_strength":-0.67692,"components":{"1":{"return_pct":0.25422,"excess_pct":-0.81012,"daily_vol_pct":1.51474,"z":-0.53482},"5":{"return_pct":1.64679,"excess_pct":-2.24479,"daily_vol_pct":1.52529,"z":-0.65817},"20":{"return_pct":7.62937,"excess_pct":-5.40528,"daily_vol_pct":1.50536,"z":-0.8029}}},{"date":"2026-05-08","close":1758.05,"amount":18451300000.0,"volume_raw":1868470000.0,"turnover_raw":2.6576,"return_1d":0.858246,"score":40.3,"scores":{"sensitive":50.2,"trend":40.3},"amount_ratio":1.49109,"activity_factor":1.2211,"price_strength":-0.3214,"components":{"1":{"return_pct":0.85825,"excess_pct":0.85205,"daily_vol_pct":1.51464,"z":0.56254},"5":{"return_pct":3.25072,"excess_pct":-1.46674,"daily_vol_pct":1.51322,"z":-0.43348},"20":{"return_pct":7.54046,"excess_pct":-4.88431,"daily_vol_pct":1.50877,"z":-0.72388}}},{"date":"2026-05-11","close":1759.97,"amount":19770170000.0,"volume_raw":1976810000.0,"turnover_raw":2.8117,"return_1d":0.109212,"score":24.5,"scores":{"sensitive":24.1,"trend":24.5},"amount_ratio":1.57447,"activity_factor":1.25,"price_strength":-0.90082,"components":{"1":{"return_pct":0.10921,"excess_pct":-1.44925,"daily_vol_pct":1.51868,"z":-0.95428},"5":{"return_pct":1.63485,"excess_pct":-3.32081,"daily_vol_pct":1.5284,"z":-0.97168},"20":{"return_pct":4.53115,"excess_pct":-5.20099,"daily_vol_pct":1.55672,"z":-0.74707}}},{"date":"2026-05-12","close":1752.28,"amount":17733500000.0,"volume_raw":2040950000.0,"turnover_raw":2.9029,"return_1d":-0.436939,"score":30.2,"scores":{"sensitive":37.4,"trend":30.2},"amount_ratio":1.38217,"activity_factor":1.17566,"price_strength":-0.7112,"components":{"1":{"return_pct":-0.43694,"excess_pct":0.0098,"daily_vol_pct":1.4855,"z":0.0066},"5":{"return_pct":0.75497,"excess_pct":-3.46918,"daily_vol_pct":1.52725,"z":-1.01586},"20":{"return_pct":5.21676,"excess_pct":-4.7495,"daily_vol_pct":1.5573,"z":-0.68196}}},{"date":"2026-05-13","close":1752.68,"amount":15297390000.0,"volume_raw":1632870000.0,"turnover_raw":2.3225,"return_1d":0.022827,"score":29.4,"scores":{"sensitive":29.1,"trend":29.4},"amount_ratio":1.17171,"activity_factor":1.08246,"price_strength":-0.80843,"components":{"1":{"return_pct":0.02283,"excess_pct":-1.23425,"daily_vol_pct":1.46754,"z":-0.84103},"5":{"return_pct":0.80579,"excess_pct":-2.66597,"daily_vol_pct":1.51474,"z":-0.7871},"20":{"return_pct":4.32681,"excess_pct":-5.73475,"daily_vol_pct":1.55953,"z":-0.82225}}},{"date":"2026-05-14","close":1732.41,"amount":14660200000.0,"volume_raw":1520060000.0,"turnover_raw":2.162,"return_1d":-1.156515,"score":44.5,"scores":{"sensitive":52.3,"trend":44.5},"amount_ratio":1.10802,"activity_factor":1.05263,"price_strength":-0.21106,"components":{"1":{"return_pct":-1.15651,"excess_pct":0.86977,"daily_vol_pct":1.46682,"z":0.59297},"5":{"return_pct":-0.61271,"excess_pct":-0.92022,"daily_vol_pct":1.51464,"z":-0.2717},"20":{"return_pct":3.06136,"excess_pct":-4.49932,"daily_vol_pct":1.55739,"z":-0.646}}},{"date":"2026-05-15","close":1720.52,"amount":16617160000.0,"volume_raw":1763500000.0,"turnover_raw":2.5083,"return_1d":-0.686327,"score":41.6,"scores":{"sensitive":47.2,"trend":41.6},"amount_ratio":1.24037,"activity_factor":1.11372,"price_strength":-0.30364,"components":{"1":{"return_pct":-0.68633,"excess_pct":0.35669,"daily_vol_pct":1.47044,"z":0.24257},"5":{"return_pct":-2.13475,"excess_pct":-1.38989,"daily_vol_pct":1.51868,"z":-0.40929},"20":{"return_pct":1.68858,"excess_pct":-3.40954,"daily_vol_pct":1.55054,"z":-0.4917}}},{"date":"2026-05-18","close":1703.02,"amount":15476140000.0,"volume_raw":1730970000.0,"turnover_raw":2.462,"return_1d":-1.017134,"score":37.6,"scores":{"sensitive":35.7,"trend":37.6},"amount_ratio":1.13894,"activity_factor":1.06721,"price_strength":-0.47316,"components":{"1":{"return_pct":-1.01713,"excess_pct":-0.98833,"daily_vol_pct":1.46734,"z":-0.67355},"5":{"return_pct":-3.23585,"excess_pct":-0.93972,"daily_vol_pct":1.4855,"z":-0.2829},"20":{"return_pct":1.02747,"excess_pct":-4.50045,"daily_vol_pct":1.53252,"z":-0.65665}}},{"date":"2026-05-19","close":1712.98,"amount":12483640000.0,"volume_raw":1375680000.0,"turnover_raw":1.96,"return_1d":0.584843,"score":40.9,"scores":{"sensitive":43.1,"trend":40.9},"amount_ratio":0.90743,"activity_factor":0.95259,"price_strength":-0.38656,"components":{"1":{"return_pct":0.58484,"excess_pct":-0.18243,"daily_vol_pct":1.47026,"z":-0.12408},"5":{"return_pct":-2.24279,"excess_pct":-1.13813,"daily_vol_pct":1.46754,"z":-0.34683},"20":{"return_pct":0.56713,"excess_pct":-4.31494,"daily_vol_pct":1.53698,"z":-0.62776}}},{"date":"2026-05-20","close":1698.14,"amount":12136690000.0,"volume_raw":1323500000.0,"turnover_raw":1.8857,"return_1d":-0.866327,"score":39.8,"scores":{"sensitive":38.3,"trend":39.8},"amount_ratio":0.87842,"activity_factor":0.93724,"price_strength":-0.44301,"components":{"1":{"return_pct":-0.86633,"excess_pct":-0.89013,"daily_vol_pct":1.47249,"z":-0.60451},"5":{"return_pct":-3.11181,"excess_pct":-0.80263,"daily_vol_pct":1.46682,"z":-0.24471},"20":{"return_pct":0.0772,"excess_pct":-4.57856,"daily_vol_pct":1.53756,"z":-0.66586}}},{"date":"2026-05-21","close":1661.28,"amount":15452170000.0,"volume_raw":1645160000.0,"turnover_raw":2.344,"return_1d":-2.17061,"score":40.7,"scores":{"sensitive":45.8,"trend":40.7},"amount_ratio":1.11163,"activity_factor":1.05434,"price_strength":-0.35846,"components":{"1":{"return_pct":-2.17061,"excess_pct":0.26047,"daily_vol_pct":1.47545,"z":0.17653},"5":{"return_pct":-4.10584,"excess_pct":-1.39305,"daily_vol_pct":1.47044,"z":-0.42368},"20":{"return_pct":-2.78317,"excess_pct":-4.1497,"daily_vol_pct":1.53009,"z":-0.60644}}},{"date":"2026-05-22","close":1678.24,"amount":13562160000.0,"volume_raw":1433460000.0,"turnover_raw":2.0424,"return_1d":1.0209,"score":33.3,"scores":{"sensitive":35.1,"trend":33.3},"amount_ratio":0.95869,"activity_factor":0.97912,"price_strength":-0.70884,"components":{"1":{"return_pct":1.0209,"excess_pct":-0.736,"daily_vol_pct":1.48921,"z":-0.49423},"5":{"return_pct":-2.4574,"excess_pct":-2.49727,"daily_vol_pct":1.46734,"z":-0.76112},"20":{"return_pct":-2.04406,"excess_pct":-5.23422,"daily_vol_pct":1.53035,"z":-0.7648}}},{"date":"2026-05-25","close":1667.83,"amount":14057500000.0,"volume_raw":1413570000.0,"turnover_raw":2.0069,"return_1d":-0.620293,"score":27.1,"scores":{"sensitive":25.5,"trend":27.1},"amount_ratio":0.98014,"activity_factor":0.99002,"price_strength":-1.00056,"components":{"1":{"return_pct":-0.62029,"excess_pct":-1.82737,"daily_vol_pct":1.49161,"z":-1.2251},"5":{"return_pct":-2.06633,"excess_pct":-3.34295,"daily_vol_pct":1.47026,"z":-1.01683},"20":{"return_pct":-2.17547,"excess_pct":-5.61608,"daily_vol_pct":1.5245,"z":-0.82374}}},{"date":"2026-05-26","close":1642.15,"amount":13321140000.0,"volume_raw":1437780000.0,"turnover_raw":2.0401,"return_1d":-1.539725,"score":26.1,"scores":{"sensitive":28.6,"trend":26.1},"amount_ratio":0.92161,"activity_factor":0.96,"price_strength":-1.08483,"components":{"1":{"return_pct":-1.53973,"excess_pct":-1.09834,"daily_vol_pct":1.48523,"z":-0.73951},"5":{"return_pct":-4.1349,"excess_pct":-4.19674,"daily_vol_pct":1.47249,"z":-1.27461},"20":{"return_pct":-2.91581,"excess_pct":-6.82245,"daily_vol_pct":1.52746,"z":-0.99875}}},{"date":"2026-05-27","close":1603.46,"amount":13759590000.0,"volume_raw":1468290000.0,"turnover_raw":2.0833,"return_1d":-2.356058,"score":24.4,"scores":{"sensitive":27.8,"trend":24.4},"amount_ratio":0.94447,"activity_factor":0.97184,"price_strength":-1.16377,"components":{"1":{"return_pct":-2.35606,"excess_pct":-1.01406,"daily_vol_pct":1.49548,"z":-0.67808},"5":{"return_pct":-5.57551,"excess_pct":-4.27103,"daily_vol_pct":1.47545,"z":-1.29456},"20":{"return_pct":-5.65496,"excess_pct":-8.65371,"daily_vol_pct":1.52416,"z":-1.26957}}},{"date":"2026-05-28","close":1599.36,"amount":11181530000.0,"volume_raw":1284040000.0,"turnover_raw":1.8219,"return_1d":-0.255697,"score":23.2,"scores":{"sensitive":28.3,"trend":23.2},"amount_ratio":0.76317,"activity_factor":0.8736,"price_strength":-1.37039,"components":{"1":{"return_pct":-0.2557,"excess_pct":-0.84992,"daily_vol_pct":1.52094,"z":-0.55881},"5":{"return_pct":-3.72725,"excess_pct":-5.48299,"daily_vol_pct":1.48921,"z":-1.64656},"20":{"return_pct":-6.7347,"excess_pct":-9.89878,"daily_vol_pct":1.52529,"z":-1.45116}}},{"date":"2026-05-29","close":1592.86,"amount":12083160000.0,"volume_raw":1481060000.0,"turnover_raw":2.1014,"return_1d":-0.406413,"score":34.3,"scores":{"sensitive":47.2,"trend":34.3},"amount_ratio":0.82399,"activity_factor":0.90774,"price_strength":-0.71371,"components":{"1":{"return_pct":-0.40641,"excess_pct":1.31535,"daily_vol_pct":1.51515,"z":0.86814},"5":{"return_pct":-5.08747,"excess_pct":-3.36459,"daily_vol_pct":1.49161,"z":-1.00877},"20":{"return_pct":-6.45093,"excess_pct":-8.63841,"daily_vol_pct":1.51322,"z":-1.27649}}},{"date":"2026-06-01","close":1622.03,"amount":11899630000.0,"volume_raw":1415670000.0,"turnover_raw":2.0063,"return_1d":1.831297,"score":54.4,"scores":{"sensitive":66.3,"trend":54.4},"amount_ratio":0.81116,"activity_factor":0.90064,"price_strength":0.19656,"components":{"1":{"return_pct":1.8313,"excess_pct":2.59532,"daily_vol_pct":1.51014,"z":1.71859},"5":{"return_pct":-2.74608,"excess_pct":0.89084,"daily_vol_pct":1.48523,"z":0.26824},"20":{"return_pct":-6.33092,"excess_pct":-6.40865,"daily_vol_pct":1.5284,"z":-0.9376}}},{"date":"2026-06-02","close":1602.66,"amount":11617580000.0,"volume_raw":1348580000.0,"turnover_raw":1.9112,"return_1d":-1.194183,"score":36.5,"scores":{"sensitive":31.1,"trend":36.5},"amount_ratio":0.79197,"activity_factor":0.88993,"price_strength":-0.62045,"components":{"1":{"return_pct":-1.19418,"excess_pct":-1.94736,"daily_vol_pct":1.48823,"z":-1.3085},"5":{"return_pct":-2.40477,"excess_pct":0.07592,"daily_vol_pct":1.49548,"z":0.0227},"20":{"return_pct":-7.84809,"excess_pct":-8.42615,"daily_vol_pct":1.52725,"z":-1.23369}}},{"date":"2026-06-03","close":1582.95,"amount":10857570000.0,"volume_raw":1274070000.0,"turnover_raw":1.8057,"return_1d":-1.22983,"score":36.3,"scores":{"sensitive":32.7,"trend":36.3},"amount_ratio":0.74415,"activity_factor":0.86264,"price_strength":-0.65347,"components":{"1":{"return_pct":-1.22983,"excess_pct":-1.64692,"daily_vol_pct":1.48978,"z":-1.10547},"5":{"return_pct":-1.27911,"excess_pct":-0.53719,"daily_vol_pct":1.52094,"z":-0.15795},"20":{"return_pct":-8.95627,"excess_pct":-7.97992,"daily_vol_pct":1.51474,"z":-1.178}}},{"date":"2026-06-04","close":1557.88,"amount":10474780000.0,"volume_raw":1251640000.0,"turnover_raw":1.7739,"return_1d":-1.583752,"score":36.7,"scores":{"sensitive":35.4,"trend":36.7},"amount_ratio":0.72133,"activity_factor":0.84931,"price_strength":-0.64426,"components":{"1":{"return_pct":-1.58375,"excess_pct":-1.16394,"daily_vol_pct":1.49496,"z":-0.77858},"5":{"return_pct":-2.59354,"excess_pct":-0.85106,"daily_vol_pct":1.51515,"z":-0.2512},"20":{"return_pct":-10.62538,"excess_pct":-8.19486,"daily_vol_pct":1.51464,"z":-1.20981}}},{"date":"2026-06-05","close":1563.57,"amount":10104760000.0,"volume_raw":1248300000.0,"turnover_raw":1.7691,"return_1d":0.36524,"score":45.3,"scores":{"sensitive":54.8,"trend":45.3},"amount_ratio":0.69874,"activity_factor":0.83591,"price_strength":-0.22545,"components":{"1":{"return_pct":0.36524,"excess_pct":1.51765,"daily_vol_pct":1.48465,"z":1.02223},"5":{"return_pct":-1.83883,"excess_pct":-0.66559,"daily_vol_pct":1.51014,"z":-0.19711},"20":{"return_pct":-11.06226,"excess_pct":-7.50135,"daily_vol_pct":1.51868,"z":-1.10448}}},{"date":"2026-06-08","close":1534.34,"amount":10832750000.0,"volume_raw":1326790000.0,"turnover_raw":1.8804,"return_1d":-1.86944,"score":40.4,"scores":{"sensitive":48.8,"trend":40.4},"amount_ratio":0.75542,"activity_factor":0.86915,"price_strength":-0.44881,"components":{"1":{"return_pct":-1.86944,"excess_pct":0.89474,"daily_vol_pct":1.48294,"z":0.60336},"5":{"return_pct":-5.40619,"excess_pct":-2.24103,"daily_vol_pct":1.48823,"z":-0.67343},"20":{"return_pct":-12.8201,"excess_pct":-5.15445,"daily_vol_pct":1.4855,"z":-0.77588}}},{"date":"2026-06-09","close":1538.68,"amount":9015060000.0,"volume_raw":1119130000.0,"turnover_raw":1.5858,"return_1d":0.282858,"score":32.5,"scores":{"sensitive":29.9,"trend":32.5},"amount_ratio":0.63117,"activity_factor":0.79446,"price_strength":-0.91907,"components":{"1":{"return_pct":0.28286,"excess_pct":-1.94479,"daily_vol_pct":1.4842,"z":-1.31033},"5":{"return_pct":-3.99211,"excess_pct":-2.24408,"daily_vol_pct":1.48978,"z":-0.67364},"20":{"return_pct":-12.18983,"excess_pct":-7.00464,"daily_vol_pct":1.46754,"z":-1.06728}}},{"date":"2026-06-10","close":1525.43,"amount":8704680000.0,"volume_raw":1107820000.0,"turnover_raw":1.5691,"return_1d":-0.861128,"score":45.6,"scores":{"sensitive":49.1,"trend":45.6},"amount_ratio":0.61451,"activity_factor":0.78391,"price_strength":-0.22694,"components":{"1":{"return_pct":-0.86113,"excess_pct":0.41121,"daily_vol_pct":1.48521,"z":0.27687},"5":{"return_pct":-3.63372,"excess_pct":-0.23269,"daily_vol_pct":1.49496,"z":-0.06961},"20":{"return_pct":-12.96586,"excess_pct":-5.41217,"daily_vol_pct":1.46682,"z":-0.82505}}},{"date":"2026-06-11","close":1515.42,"amount":8812290000.0,"volume_raw":1089780000.0,"turnover_raw":1.5436,"return_1d":-0.656208,"score":45.9,"scores":{"sensitive":46.3,"trend":45.9},"amount_ratio":0.62831,"activity_factor":0.79266,"price_strength":-0.20586,"components":{"1":{"return_pct":-0.65621,"excess_pct":-0.17414,"daily_vol_pct":1.48748,"z":-0.11707},"5":{"return_pct":-2.7255,"excess_pct":0.73593,"daily_vol_pct":1.48465,"z":0.22168},"20":{"return_pct":-12.52533,"excess_pct":-6.42873,"daily_vol_pct":1.47044,"z":-0.97761}}},{"date":"2026-06-12","close":1543.02,"amount":10829130000.0,"volume_raw":1302260000.0,"turnover_raw":1.8446,"return_1d":1.821277,"score":47.0,"scores":{"sensitive":52.9,"trend":47.0},"amount_ratio":0.78329,"activity_factor":0.88504,"price_strength":-0.13792,"components":{"1":{"return_pct":1.82128,"excess_pct":0.90242,"daily_vol_pct":1.48691,"z":0.60691},"5":{"return_pct":-1.3143,"excess_pct":0.12424,"daily_vol_pct":1.48294,"z":0.03747},"20":{"return_pct":-10.31665,"excess_pct":-6.08174,"daily_vol_pct":1.46734,"z":-0.92679}}},{"date":"2026-06-15","close":1571.52,"amount":13633470000.0,"volume_raw":1432320000.0,"turnover_raw":2.0288,"return_1d":1.847027,"score":32.6,"scores":{"sensitive":32.5,"trend":32.6},"amount_ratio":0.99574,"activity_factor":0.99787,"price_strength":-0.72672,"components":{"1":{"return_pct":1.84703,"excess_pct":-1.10451,"daily_vol_pct":1.50972,"z":-0.7316},"5":{"return_pct":2.42319,"excess_pct":-1.9319,"daily_vol_pct":1.4842,"z":-0.58212},"20":{"return_pct":-7.72158,"excess_pct":-6.34162,"daily_vol_pct":1.47026,"z":-0.96447}}},{"date":"2026-06-16","close":1565.11,"amount":12321140000.0,"volume_raw":1261790000.0,"turnover_raw":1.7872,"return_1d":-0.407885,"score":35.5,"scores":{"sensitive":34.7,"trend":35.5},"amount_ratio":0.90629,"activity_factor":0.95199,"price_strength":-0.62595,"components":{"1":{"return_pct":-0.40789,"excess_pct":-1.08082,"daily_vol_pct":1.52627,"z":-0.70814},"5":{"return_pct":1.71771,"excess_pct":-1.05032,"daily_vol_pct":1.48521,"z":-0.31627},"20":{"return_pct":-8.63232,"excess_pct":-7.16003,"daily_vol_pct":1.47249,"z":-1.0873}}},{"date":"2026-06-17","close":1544.78,"amount":12432480000.0,"volume_raw":1327510000.0,"turnover_raw":1.8803,"return_1d":-1.29895,"score":23.5,"scores":{"sensitive":22.2,"trend":23.5},"amount_ratio":0.928,"activity_factor":0.96333,"price_strength":-1.22607,"components":{"1":{"return_pct":-1.29895,"excess_pct":-2.16684,"daily_vol_pct":1.52444,"z":-1.42141},"5":{"return_pct":1.26849,"excess_pct":-3.72736,"daily_vol_pct":1.48748,"z":-1.12064},"20":{"return_pct":-9.03106,"excess_pct":-8.39023,"daily_vol_pct":1.47545,"z":-1.27155}}},{"date":"2026-06-18","close":1533.08,"amount":12016320000.0,"volume_raw":1412010000.0,"turnover_raw":2.0,"return_1d":-0.757389,"score":22.4,"scores":{"sensitive":26.1,"trend":22.4},"amount_ratio":0.91067,"activity_factor":0.95429,"price_strength":-1.30086,"components":{"1":{"return_pct":-0.75739,"excess_pct":-1.10595,"daily_vol_pct":1.50703,"z":-0.73387},"5":{"return_pct":1.16535,"excess_pct":-4.70686,"daily_vol_pct":1.48691,"z":-1.41567},"20":{"return_pct":-7.71694,"excess_pct":-9.90675,"daily_vol_pct":1.48921,"z":-1.48752}}},{"date":"2026-06-22","close":1537.35,"amount":13652930000.0,"volume_raw":1655140000.0,"turnover_raw":2.3444,"return_1d":0.278524,"score":13.9,"scores":{"sensitive":17.4,"trend":13.9},"amount_ratio":1.05132,"activity_factor":1.02534,"price_strength":-1.77854,"components":{"1":{"return_pct":0.27852,"excess_pct":-1.62281,"daily_vol_pct":1.48101,"z":-1.09575},"5":{"return_pct":-0.36746,"excess_pct":-7.27037,"daily_vol_pct":1.50972,"z":-2.15365},"20":{"return_pct":-8.3951,"excess_pct":-10.72997,"daily_vol_pct":1.49161,"z":-1.60853}}},{"date":"2026-06-23","close":1553.35,"amount":12891940000.0,"volume_raw":1582820000.0,"turnover_raw":2.242,"return_1d":1.040752,"score":45.0,"scores":{"sensitive":68.6,"trend":45.0},"amount_ratio":1.0051,"activity_factor":1.00255,"price_strength":-0.20023,"components":{"1":{"return_pct":1.04075,"excess_pct":3.1115,"daily_vol_pct":1.29048,"z":2.41111},"5":{"return_pct":-1.15621,"excess_pct":-2.84408,"daily_vol_pct":1.52627,"z":-0.83335},"20":{"return_pct":-6.86401,"excess_pct":-5.88452,"daily_vol_pct":1.48523,"z":-0.88593}}},{"date":"2026-06-24","close":1542.97,"amount":13870670000.0,"volume_raw":1650240000.0,"turnover_raw":2.3375,"return_1d":-0.668233,"score":26.3,"scores":{"sensitive":24.7,"trend":26.3},"amount_ratio":1.10108,"activity_factor":1.04933,"price_strength":-0.98376,"components":{"1":{"return_pct":-0.66823,"excess_pct":-1.41592,"daily_vol_pct":1.19195,"z":-1.1879},"5":{"return_pct":-1.4146,"excess_pct":-3.17798,"daily_vol_pct":1.52444,"z":-0.9323},"20":{"return_pct":-6.03964,"excess_pct":-6.2428,"daily_vol_pct":1.49548,"z":-0.93343}}},{"date":"2026-06-25","close":1526.04,"amount":12277480000.0,"volume_raw":1500300000.0,"turnover_raw":2.125,"return_1d":-1.097235,"score":25.4,"scores":{"sensitive":21.5,"trend":25.4},"amount_ratio":0.98468,"activity_factor":0.99231,"price_strength":-1.08535,"components":{"1":{"return_pct":-1.09723,"excess_pct":-1.91229,"daily_vol_pct":1.14828,"z":-1.66535},"5":{"return_pct":-1.21312,"excess_pct":-2.9232,"daily_vol_pct":1.50703,"z":-0.86747},"20":{"return_pct":-4.82831,"excess_pct":-7.22231,"daily_vol_pct":1.52094,"z":-1.06181}}},{"date":"2026-06-26","close":1498.53,"amount":12404760000.0,"volume_raw":1413950000.0,"turnover_raw":2.0026,"return_1d":-1.802705,"score":44.8,"scores":{"sensitive":54.0,"trend":44.8},"amount_ratio":1.00298,"activity_factor":1.00149,"price_strength":-0.20673,"components":{"1":{"return_pct":-1.80271,"excess_pct":0.91384,"daily_vol_pct":1.15257,"z":0.79288},"5":{"return_pct":-2.25363,"excess_pct":-0.85701,"daily_vol_pct":1.48101,"z":-0.25879},"20":{"return_pct":-6.3044,"excess_pct":-5.32839,"daily_vol_pct":1.51515,"z":-0.78637}}},{"date":"2026-06-29","close":1498.49,"amount":13228300000.0,"volume_raw":1449540000.0,"turnover_raw":2.0531,"return_1d":-0.002669,"score":38.6,"scores":{"sensitive":36.7,"trend":38.6},"amount_ratio":1.07611,"activity_factor":1.03736,"price_strength":-0.44931,"components":{"1":{"return_pct":-0.00267,"excess_pct":-0.71653,"daily_vol_pct":1.15961,"z":-0.61791},"5":{"return_pct":-2.52773,"excess_pct":0.01794,"daily_vol_pct":1.29048,"z":0.00622},"20":{"return_pct":-5.92456,"excess_pct":-7.40267,"daily_vol_pct":1.51014,"z":-1.09611}}},{"date":"2026-06-30","close":1492.13,"amount":10441930000.0,"volume_raw":1273450000.0,"turnover_raw":1.8035,"return_1d":-0.424427,"score":15.0,"scores":{"sensitive":15.2,"trend":15.0},"amount_ratio":0.85732,"activity_factor":0.92592,"price_strength":-1.87201,"components":{"1":{"return_pct":-0.42443,"excess_pct":-2.11016,"daily_vol_pct":1.14556,"z":-1.84202},"5":{"return_pct":-3.94116,"excess_pct":-5.13375,"daily_vol_pct":1.19195,"z":-1.92616},"20":{"return_pct":-8.00848,"excess_pct":-11.99169,"daily_vol_pct":1.48823,"z":-1.80175}}},{"date":"2026-07-01","close":1533.21,"amount":13733750000.0,"volume_raw":1565260000.0,"turnover_raw":2.2168,"return_1d":2.753111,"score":46.1,"scores":{"sensitive":68.8,"trend":46.1},"amount_ratio":1.14334,"activity_factor":1.06927,"price_strength":-0.14639,"components":{"1":{"return_pct":2.75311,"excess_pct":2.56175,"daily_vol_pct":1.14215,"z":2.24292},"5":{"return_pct":-0.63255,"excess_pct":-1.26636,"daily_vol_pct":1.14828,"z":-0.4932},"20":{"return_pct":-4.33342,"excess_pct":-7.7368,"daily_vol_pct":1.48978,"z":-1.16124}}},{"date":"2026-07-02","close":1557.39,"amount":13914380000.0,"volume_raw":1499350000.0,"turnover_raw":2.1235,"return_1d":1.577083,"score":83.4,"scores":{"sensitive":89.9,"trend":83.4},"amount_ratio":1.15438,"activity_factor":1.07442,"price_strength":1.50061,"components":{"1":{"return_pct":1.57708,"excess_pct":4.38313,"daily_vol_pct":1.1837,"z":3},"5":{"return_pct":2.05434,"excess_pct":5.03513,"daily_vol_pct":1.15257,"z":1.95371},"20":{"return_pct":-1.61471,"excess_pct":-1.6991,"daily_vol_pct":1.49496,"z":-0.25414}}},{"date":"2026-07-03","close":1583.74,"amount":15592780000.0,"volume_raw":1613070000.0,"turnover_raw":2.2845,"return_1d":1.691933,"score":81.2,"scores":{"sensitive":78.9,"trend":81.2},"amount_ratio":1.28729,"activity_factor":1.13459,"price_strength":1.29122,"components":{"1":{"return_pct":1.69193,"excess_pct":1.2143,"daily_vol_pct":1.19176,"z":1.01891},"5":{"return_pct":5.68624,"excess_pct":5.48152,"daily_vol_pct":1.15961,"z":2.114},"20":{"return_pct":1.65995,"excess_pct":0.67357,"daily_vol_pct":1.48465,"z":0.10145}}},{"date":"2026-07-06","close":1569.52,"amount":13210550000.0,"volume_raw":1465100000.0,"turnover_raw":2.075,"return_1d":-0.897875,"score":76.6,"scores":{"sensitive":66.6,"trend":76.6},"amount_ratio":1.0902,"activity_factor":1.04413,"price_strength":1.13497,"components":{"1":{"return_pct":-0.89787,"excess_pct":-0.05866,"daily_vol_pct":1.1683,"z":-0.05021},"5":{"return_pct":4.74011,"excess_pct":6.08061,"daily_vol_pct":1.14556,"z":2.37379},"20":{"return_pct":0.38054,"excess_pct":-0.92582,"daily_vol_pct":1.48294,"z":-0.1396}}},{"date":"2026-07-07","close":1527.91,"amount":10811910000.0,"volume_raw":1261930000.0,"turnover_raw":1.7872,"return_1d":-2.651129,"score":73.3,"scores":{"sensitive":57.3,"trend":73.3},"amount_ratio":0.89312,"activity_factor":0.94505,"price_strength":1.06887,"components":{"1":{"return_pct":-2.65113,"excess_pct":-0.98777,"daily_vol_pct":1.16642,"z":-0.84684},"5":{"return_pct":2.39791,"excess_pct":6.98784,"daily_vol_pct":1.14215,"z":2.73612},"20":{"return_pct":-0.41907,"excess_pct":-2.87233,"daily_vol_pct":1.4842,"z":-0.43274}}},{"date":"2026-07-08","close":1505.25,"amount":10770890000.0,"volume_raw":1253820000.0,"turnover_raw":1.7757,"return_1d":-1.483072,"score":67.2,"scores":{"sensitive":60.0,"trend":67.2},"amount_ratio":0.89775,"activity_factor":0.9475,"price_strength":0.75678,"components":{"1":{"return_pct":-1.48307,"excess_pct":-0.06516,"daily_vol_pct":1.14618,"z":-0.05685},"5":{"return_pct":-1.82362,"excess_pct":4.29878,"daily_vol_pct":1.1837,"z":1.62412},"20":{"return_pct":-2.17264,"excess_pct":-0.9723,"daily_vol_pct":1.48521,"z":-0.14639}}},{"date":"2026-07-09","close":1498.36,"amount":10507760000.0,"volume_raw":1268800000.0,"turnover_raw":1.7969,"return_1d":-0.457731,"score":24.5,"scores":{"sensitive":17.1,"trend":24.5},"amount_ratio":0.88207,"activity_factor":0.93919,"price_strength":-1.20089,"components":{"1":{"return_pct":-0.45773,"excess_pct":-2.87673,"daily_vol_pct":1.15287,"z":-2.49526},"5":{"return_pct":-3.79032,"excess_pct":-2.71467,"daily_vol_pct":1.19176,"z":-1.01869},"20":{"return_pct":-1.77458,"excess_pct":-4.26827,"daily_vol_pct":1.48748,"z":-0.64163}}},{"date":"2026-07-10","close":1511.56,"amount":11552050000.0,"volume_raw":1408520000.0,"turnover_raw":1.9948,"return_1d":0.880963,"score":49.7,"scores":{"sensitive":67.3,"trend":49.7},"amount_ratio":0.97864,"activity_factor":0.98926,"price_strength":-0.01247,"components":{"1":{"return_pct":0.88096,"excess_pct":2.23985,"daily_vol_pct":1.14529,"z":1.95571},"5":{"return_pct":-4.55757,"excess_pct":-1.67379,"daily_vol_pct":1.1683,"z":-0.64071},"20":{"return_pct":-0.25471,"excess_pct":-1.84536,"daily_vol_pct":1.48691,"z":-0.27751}}},{"date":"2026-07-13","close":1468.37,"amount":11235440000.0,"volume_raw":1344410000.0,"turnover_raw":1.904,"return_1d":-2.857313,"score":45.5,"scores":{"sensitive":51.8,"trend":45.5},"amount_ratio":0.95082,"activity_factor":0.9751,"price_strength":-0.18518,"components":{"1":{"return_pct":-2.85731,"excess_pct":0.57964,"daily_vol_pct":1.15316,"z":0.50265},"5":{"return_pct":-6.44465,"excess_pct":-1.01669,"daily_vol_pct":1.16642,"z":-0.38981},"20":{"return_pct":-4.83792,"excess_pct":-2.04376,"daily_vol_pct":1.50972,"z":-0.30271}}},{"date":"2026-07-14","close":1496.48,"amount":10166730000.0,"volume_raw":1251460000.0,"turnover_raw":1.7716,"return_1d":1.914368,"score":48.6,"scores":{"sensitive":49.1,"trend":48.6},"amount_ratio":0.86244,"activity_factor":0.92868,"price_strength":-0.05963,"components":{"1":{"return_pct":1.91437,"excess_pct":-0.00499,"daily_vol_pct":1.20006,"z":-0.00416},"5":{"return_pct":-2.05706,"excess_pct":-0.07468,"daily_vol_pct":1.14618,"z":-0.02914},"20":{"return_pct":-4.77499,"excess_pct":-1.00628,"daily_vol_pct":1.52627,"z":-0.14742}}},{"date":"2026-07-15","close":1509.31,"amount":10337660000.0,"volume_raw":1317800000.0,"turnover_raw":1.8655,"return_1d":0.857345,"score":64.5,"scores":{"sensitive":69.6,"trend":64.5},"amount_ratio":0.88126,"activity_factor":0.93875,"price_strength":0.63711,"components":{"1":{"return_pct":0.85735,"excess_pct":1.60525,"daily_vol_pct":1.23104,"z":1.30398},"5":{"return_pct":0.26972,"excess_pct":1.58593,"daily_vol_pct":1.15287,"z":0.6152},"20":{"return_pct":-3.56524,"excess_pct":1.56162,"daily_vol_pct":1.52444,"z":0.22906}}},{"date":"2026-07-16","close":1512.9,"amount":10855270000.0,"volume_raw":1389060000.0,"turnover_raw":1.9664,"return_1d":0.237857,"score":85.8,"scores":{"sensitive":85.0,"trend":85.8},"amount_ratio":0.92876,"activity_factor":0.96372,"price_strength":1.86375,"components":{"1":{"return_pct":0.23786,"excess_pct":2.14913,"daily_vol_pct":1.2281,"z":1.74997},"5":{"return_pct":0.97039,"excess_pct":6.45894,"daily_vol_pct":1.14529,"z":2.5221},"20":{"return_pct":-2.06372,"excess_pct":5.67714,"daily_vol_pct":1.50703,"z":0.84235}}},{"date":"2026-07-17","close":1451.49,"amount":12497460000.0,"volume_raw":1617130000.0,"turnover_raw":2.2893,"return_1d":-4.059092,"score":80.3,"scores":{"sensitive":74.8,"trend":80.3},"amount_ratio":1.06927,"activity_factor":1.03406,"price_strength":1.35876,"components":{"1":{"return_pct":-4.05909,"excess_pct":0.69281,"daily_vol_pct":1.22916,"z":0.56365},"5":{"return_pct":-3.97404,"excess_pct":4.76547,"daily_vol_pct":1.15316,"z":1.84812},"20":{"return_pct":-5.32197,"excess_pct":7.1082,"daily_vol_pct":1.48101,"z":1.07322}}},{"date":"2026-07-20","close":1416.27,"amount":13311910000.0,"volume_raw":1725790000.0,"turnover_raw":2.4431,"return_1d":-2.426472,"score":64.8,"scores":{"sensitive":46.5,"trend":64.8},"amount_ratio":1.13243,"activity_factor":1.06415,"price_strength":0.57296,"components":{"1":{"return_pct":-2.42647,"excess_pct":-1.73913,"daily_vol_pct":1.3249,"z":-1.31265},"5":{"return_pct":-3.54815,"excess_pct":2.59274,"daily_vol_pct":1.20006,"z":0.96621},"20":{"return_pct":-7.87589,"excess_pct":6.77888,"daily_vol_pct":1.29048,"z":1.1746}}},{"date":"2026-07-21","close":1402.44,"amount":13956280000.0,"volume_raw":1809610000.0,"turnover_raw":2.5618,"return_1d":-0.976509,"score":27.9,"scores":{"sensitive":14.1,"trend":27.9},"amount_ratio":1.17654,"activity_factor":1.08468,"price_strength":-0.87323,"components":{"1":{"return_pct":-0.97651,"excess_pct":-4.41912,"daily_vol_pct":1.35254,"z":-3},"5":{"return_pct":-6.28408,"excess_pct":-1.54597,"daily_vol_pct":1.23104,"z":-0.56162},"20":{"return_pct":-9.71513,"excess_pct":0.13475,"daily_vol_pct":1.19195,"z":0.02528}}},{"date":"2026-07-22","close":1380.74,"amount":11066490000.0,"volume_raw":1467550000.0,"turnover_raw":2.0775,"return_1d":-1.547303,"score":32.1,"scores":{"sensitive":33.8,"trend":32.1},"amount_ratio":0.92481,"activity_factor":0.96167,"price_strength":-0.77863,"components":{"1":{"return_pct":-1.5473,"excess_pct":-0.83066,"daily_vol_pct":1.3551,"z":-0.61299},"5":{"return_pct":-8.51846,"excess_pct":-3.81036,"daily_vol_pct":1.2281,"z":-1.38755},"20":{"return_pct":-10.51414,"excess_pct":0.64604,"daily_vol_pct":1.14828,"z":0.1258}}},{"date":"2026-07-23","close":1410.4,"amount":9595360000.0,"volume_raw":1316080000.0,"turnover_raw":1.8631,"return_1d":2.148123,"score":43.0,"scores":{"sensitive":56.6,"trend":43.0},"amount_ratio":0.79731,"activity_factor":0.89292,"price_strength":-0.31605,"components":{"1":{"return_pct":2.14812,"excess_pct":1.70055,"daily_vol_pct":1.36317,"z":1.24749},"5":{"return_pct":-6.77507,"excess_pct":-4.35855,"daily_vol_pct":1.22916,"z":-1.58581},"20":{"return_pct":-7.57778,"excess_pct":3.90623,"daily_vol_pct":1.15257,"z":0.75784}}},{"date":"2026-07-24","close":1390.54,"amount":9305360000.0,"volume_raw":1182820000.0,"turnover_raw":1.6745,"return_1d":-1.408111,"score":41.0,"scores":{"sensitive":49.5,"trend":41.0},"amount_ratio":0.77131,"activity_factor":0.87824,"price_strength":-0.4153,"components":{"1":{"return_pct":-1.40811,"excess_pct":0.77318,"daily_vol_pct":1.39609,"z":0.55382},"5":{"return_pct":-4.19913,"excess_pct":-4.41626,"daily_vol_pct":1.3249,"z":-1.49069},"20":{"return_pct":-7.2064,"excess_pct":3.7906,"daily_vol_pct":1.15961,"z":0.73094}}},{"date":"2026-07-27","close":1435.29,"amount":11859600000.0,"volume_raw":1409210000.0,"turnover_raw":1.9949,"return_1d":3.218174,"score":54.7,"scores":{"sensitive":60.4,"trend":54.7},"amount_ratio":0.98169,"activity_factor":0.9908,"price_strength":0.18993,"components":{"1":{"return_pct":3.21817,"excess_pct":1.07161,"daily_vol_pct":1.39416,"z":0.76864},"5":{"return_pct":1.34296,"excess_pct":-1.73387,"daily_vol_pct":1.35254,"z":-0.5733},"20":{"return_pct":-4.21758,"excess_pct":5.51331,"daily_vol_pct":1.14556,"z":1.07616}}},{"date":"2026-07-28","close":1446.78,"amount":11576330000.0,"volume_raw":1391370000.0,"turnover_raw":1.9697,"return_1d":0.800535,"score":88.8,"scores":{"sensitive":89.8,"trend":88.8},"amount_ratio":0.95553,"activity_factor":0.97751,"price_strength":2.12266,"components":{"1":{"return_pct":0.80054,"excess_pct":3.4981,"daily_vol_pct":1.46521,"z":2.38744},"5":{"return_pct":3.16163,"excess_pct":6.20327,"daily_vol_pct":1.3551,"z":2.04722},"20":{"return_pct":-3.03928,"excess_pct":10.58278,"daily_vol_pct":1.14215,"z":2.07186}}},{"date":"2026-07-29","close":1464.75,"amount":12062500000.0,"volume_raw":1493060000.0,"turnover_raw":2.1136,"return_1d":1.242069,"score":86.2,"scores":{"sensitive":77.9,"trend":86.2},"amount_ratio":1.00133,"activity_factor":1.00066,"price_strength":1.82676,"components":{"1":{"return_pct":1.24207,"excess_pct":0.507,"daily_vol_pct":1.44935,"z":0.34981},"5":{"return_pct":6.08442,"excess_pct":7.70834,"daily_vol_pct":1.36317,"z":2.52886},"20":{"return_pct":-4.46514,"excess_pct":8.68817,"daily_vol_pct":1.1837,"z":1.64124}}},{"date":"2026-07-30","close":1461.84,"amount":12179470000.0,"volume_raw":1498430000.0,"turnover_raw":2.1213,"return_1d":-0.198669,"score":86.2,"scores":{"sensitive":83.0,"trend":86.2},"amount_ratio":1.01176,"activity_factor":1.00586,"price_strength":1.81942,"components":{"1":{"return_pct":-0.19867,"excess_pct":1.77214,"daily_vol_pct":1.45988,"z":1.21389},"5":{"return_pct":3.64719,"excess_pct":7.63962,"daily_vol_pct":1.39609,"z":2.44723},"20":{"return_pct":-6.13526,"excess_pct":6.27172,"daily_vol_pct":1.19176,"z":1.17674}}},{"date":"2026-07-31","close":1479.6,"amount":12311320000.0,"volume_raw":1425950000.0,"turnover_raw":2.0186,"return_1d":1.214907,"score":77.4,"scores":{"sensitive":64.4,"trend":77.4},"amount_ratio":1.02343,"activity_factor":1.01165,"price_strength":1.21778,"components":{"1":{"return_pct":1.21491,"excess_pct":-0.61857,"daily_vol_pct":1.45953,"z":-0.42381},"5":{"return_pct":6.40471,"excess_pct":6.4567,"daily_vol_pct":1.39416,"z":2.07116},"20":{"return_pct":-6.57557,"excess_pct":4.64943,"daily_vol_pct":1.1683,"z":0.88988}}},{"date":"2026-08-03","close":1491.79,"amount":11544080000.0,"volume_raw":1398280000.0,"turnover_raw":1.9795,"return_1d":0.823871,"score":81.7,"scores":{"sensitive":77.9,"trend":81.7},"amount_ratio":0.95887,"activity_factor":0.97922,"price_strength":1.53002,"components":{"1":{"return_pct":0.82387,"excess_pct":1.33229,"daily_vol_pct":1.4707,"z":0.90589},"5":{"return_pct":3.93649,"excess_pct":6.58631,"daily_vol_pct":1.46521,"z":2.01028},"20":{"return_pct":-4.95247,"excess_pct":5.97639,"daily_vol_pct":1.16642,"z":1.14569}}},{"date":"2026-08-04","close":1493.62,"amount":11499090000.0,"volume_raw":1437180000.0,"turnover_raw":2.0345,"return_1d":0.122671,"score":55.7,"scores":{"sensitive":42.0,"trend":55.7},"amount_ratio":0.96074,"activity_factor":0.98017,"price_strength":0.23468,"components":{"1":{"return_pct":0.12267,"excess_pct":-1.89839,"daily_vol_pct":1.47026,"z":-1.2912},"5":{"return_pct":3.23753,"excess_pct":1.16641,"daily_vol_pct":1.44935,"z":0.35991},"20":{"return_pct":-2.24424,"excess_pct":5.34734,"daily_vol_pct":1.14618,"z":1.04321}}},{"date":"2026-08-05","close":1513.04,"amount":11332480000.0,"volume_raw":1402810000.0,"turnover_raw":1.9859,"return_1d":1.300197,"score":53.8,"scores":{"sensitive":47.8,"trend":53.8},"amount_ratio":0.95051,"activity_factor":0.97494,"price_strength":0.15485,"components":{"1":{"return_pct":1.3002,"excess_pct":-0.7773,"daily_vol_pct":1.47032,"z":-0.52866},"5":{"return_pct":3.29681,"excess_pct":-0.13454,"daily_vol_pct":1.45988,"z":-0.04122},"20":{"return_pct":0.51752,"excess_pct":4.8326,"daily_vol_pct":1.15287,"z":0.93731}}},{"date":"2026-08-06","close":1527.33,"amount":12039670000.0,"volume_raw":1406180000.0,"turnover_raw":1.9907,"return_1d":0.944456,"score":59.4,"scores":{"sensitive":60.7,"trend":59.4},"amount_ratio":1.01704,"activity_factor":1.00848,"price_strength":0.37598,"components":{"1":{"return_pct":0.94446,"excess_pct":0.68318,"daily_vol_pct":1.48394,"z":0.46038},"5":{"return_pct":4.47997,"excess_pct":-1.30647,"daily_vol_pct":1.45953,"z":-0.40031},"20":{"return_pct":1.93345,"excess_pct":8.26437,"daily_vol_pct":1.14529,"z":1.61354}}},{"date":"2026-08-07","close":1523.28,"amount":12502570000.0,"volume_raw":1742970000.0,"turnover_raw":2.4674,"return_1d":-0.265169,"score":41.5,"scores":{"sensitive":34.7,"trend":41.5},"amount_ratio":1.05685,"activity_factor":1.02803,"price_strength":-0.3355,"components":{"1":{"return_pct":-0.26517,"excess_pct":-1.69606,"daily_vol_pct":1.49144,"z":-1.13719},"5":{"return_pct":2.95215,"excess_pct":-2.41608,"daily_vol_pct":1.4707,"z":-0.73469},"20":{"return_pct":0.77536,"excess_pct":4.45712,"daily_vol_pct":1.15316,"z":0.86427}}},{"date":"2026-08-10","close":1559.91,"amount":14286370000.0,"volume_raw":1843380000.0,"turnover_raw":2.6096,"return_1d":2.404679,"score":58.0,"scores":{"sensitive":67.8,"trend":58.0},"amount_ratio":1.2073,"activity_factor":1.09877,"price_strength":0.29531,"components":{"1":{"return_pct":2.40468,"excess_pct":1.87234,"daily_vol_pct":1.48641,"z":1.25964},"5":{"return_pct":4.56633,"excess_pct":-1.90413,"daily_vol_pct":1.47026,"z":-0.57918},"20":{"return_pct":6.23412,"excess_pct":5.95666,"daily_vol_pct":1.20006,"z":1.10991}}},{"date":"2026-08-11","close":1561.69,"amount":12623980000.0,"volume_raw":1526840000.0,"turnover_raw":2.1615,"return_1d":0.114109,"score":65.4,"scores":{"sensitive":65.0,"trend":65.4},"amount_ratio":1.06365,"activity_factor":1.03133,"price_strength":0.61567,"components":{"1":{"return_pct":0.11411,"excess_pct":0.82865,"daily_vol_pct":1.52207,"z":0.54442},"5":{"return_pct":4.55738,"excess_pct":0.94184,"daily_vol_pct":1.47032,"z":0.28647},"20":{"return_pct":4.35756,"excess_pct":6.67157,"daily_vol_pct":1.23104,"z":1.21183}}},{"date":"2026-08-12","close":1570.08,"amount":11996020000.0,"volume_raw":1563230000.0,"turnover_raw":2.213,"return_1d":0.537239,"score":59.5,"scores":{"sensitive":53.3,"trend":59.5},"amount_ratio":1.00458,"activity_factor":1.00229,"price_strength":0.38256,"components":{"1":{"return_pct":0.53724,"excess_pct":-0.45362,"daily_vol_pct":1.51827,"z":-0.29878},"5":{"return_pct":3.76989,"excess_pct":1.25735,"daily_vol_pct":1.48394,"z":0.37893},"20":{"return_pct":4.02634,"excess_pct":4.62902,"daily_vol_pct":1.2281,"z":0.84283}}},{"date":"2026-08-13","close":1543.17,"amount":12292010000.0,"volume_raw":1577790000.0,"turnover_raw":2.2336,"return_1d":-1.713925,"score":47.9,"scores":{"sensitive":43.4,"trend":47.9},"amount_ratio":1.03439,"activity_factor":1.01705,"price_strength":-0.08181,"components":{"1":{"return_pct":-1.71393,"excess_pct":-0.86545,"daily_vol_pct":1.5179,"z":-0.57017},"5":{"return_pct":1.0371,"excess_pct":-0.34077,"daily_vol_pct":1.49144,"z":-0.10218},"20":{"return_pct":2.00079,"excess_pct":1.52649,"daily_vol_pct":1.22916,"z":0.2777}}},{"date":"2026-08-14","close":1538.37,"amount":10450440000.0,"volume_raw":1323960000.0,"turnover_raw":1.8743,"return_1d":-0.311048,"score":50.8,"scores":{"sensitive":46.8,"trend":50.8},"amount_ratio":0.88344,"activity_factor":0.93991,"price_strength":0.034,"components":{"1":{"return_pct":-0.31105,"excess_pct":-0.63218,"daily_vol_pct":1.52885,"z":-0.4135},"5":{"return_pct":0.99063,"excess_pct":0.72193,"daily_vol_pct":1.48641,"z":0.21721},"20":{"return_pct":5.98557,"excess_pct":0.15989,"daily_vol_pct":1.3249,"z":0.02698}}},{"date":"2026-08-17","close":1560.39,"amount":11489620000.0,"volume_raw":1371010000.0,"turnover_raw":1.9408,"return_1d":1.431385,"score":43.2,"scores":{"sensitive":42.1,"trend":43.2},"amount_ratio":0.98557,"activity_factor":0.99276,"price_strength":-0.27586,"components":{"1":{"return_pct":1.43139,"excess_pct":-0.64104,"daily_vol_pct":1.50552,"z":-0.42579},"5":{"return_pct":0.03077,"excess_pct":-1.77397,"daily_vol_pct":1.52207,"z":-0.52123},"20":{"return_pct":10.17603,"excess_pct":1.40958,"daily_vol_pct":1.35254,"z":0.23304}}},{"date":"2026-08-18","close":1556.84,"amount":10492110000.0,"volume_raw":1220190000.0,"turnover_raw":1.7272,"return_1d":-0.227507,"score":48.3,"scores":{"sensitive":49.7,"trend":48.3},"amount_ratio":0.90445,"activity_factor":0.95103,"price_strength":-0.07187,"components":{"1":{"return_pct":-0.22751,"excess_pct":0.03323,"daily_vol_pct":1.51164,"z":0.02198},"5":{"return_pct":-0.31056,"excess_pct":-2.58062,"daily_vol_pct":1.51827,"z":-0.76013},"20":{"return_pct":11.00938,"excess_pct":6.13689,"daily_vol_pct":1.3551,"z":1.01266}}},{"date":"2026-08-19","close":1509.61,"amount":11260600000.0,"volume_raw":1309420000.0,"turnover_raw":1.8535,"return_1d":-3.033709,"score":59.8,"scores":{"sensitive":63.1,"trend":59.8},"amount_ratio":0.97159,"activity_factor":0.98569,"price_strength":0.40498,"components":{"1":{"return_pct":-3.03371,"excess_pct":1.0984,"daily_vol_pct":1.51028,"z":0.72728},"5":{"return_pct":-3.8514,"excess_pct":-0.9336,"daily_vol_pct":1.5179,"z":-0.27506},"20":{"return_pct":9.3334,"excess_pct":8.06865,"daily_vol_pct":1.36317,"z":1.32353}}},{"date":"2026-08-20","close":1525.9,"amount":10181590000.0,"volume_raw":1295410000.0,"turnover_raw":1.8336,"return_1d":1.079087,"score":60.2,"scores":{"sensitive":59.3,"trend":60.2},"amount_ratio":0.87725,"activity_factor":0.93662,"price_strength":0.43988,"components":{"1":{"return_pct":1.07909,"excess_pct":0.46968,"daily_vol_pct":1.54738,"z":0.30353},"5":{"return_pct":-1.11912,"excess_pct":0.37122,"daily_vol_pct":1.52885,"z":0.10859},"20":{"return_pct":8.18917,"excess_pct":6.76126,"daily_vol_pct":1.39609,"z":1.08293}}},{"date":"2026-08-21","close":1525.39,"amount":10371310000.0,"volume_raw":1356240000.0,"turnover_raw":1.9197,"return_1d":-0.033423,"score":57.3,"scores":{"sensitive":52.5,"trend":57.3},"amount_ratio":0.89444,"activity_factor":0.94575,"price_strength":0.30955,"components":{"1":{"return_pct":-0.03342,"excess_pct":-0.39465,"daily_vol_pct":1.52664,"z":-0.25851},"5":{"return_pct":-0.84375,"excess_pct":0.60722,"daily_vol_pct":1.50552,"z":0.18038},"20":{"return_pct":9.69767,"excess_pct":5.63344,"daily_vol_pct":1.39416,"z":0.90354}}},{"date":"2026-08-24","close":1520.07,"amount":11896280000.0,"volume_raw":1493370000.0,"turnover_raw":2.1138,"return_1d":-0.348763,"score":67.5,"scores":{"sensitive":67.4,"trend":67.5},"amount_ratio":1.02945,"activity_factor":1.01462,"price_strength":0.72242,"components":{"1":{"return_pct":-0.34876,"excess_pct":1.07176,"daily_vol_pct":1.52648,"z":0.70211},"5":{"return_pct":-2.58397,"excess_pct":2.23938,"daily_vol_pct":1.51164,"z":0.66251},"20":{"return_pct":5.90682,"excess_pct":5.47663,"daily_vol_pct":1.46521,"z":0.83579}}},{"date":"2026-08-25","close":1531.71,"amount":11614060000.0,"volume_raw":1540390000.0,"turnover_raw":2.176,"return_1d":0.765754,"score":64.0,"scores":{"sensitive":61.7,"trend":64.0},"amount_ratio":1.00311,"activity_factor":1.00156,"price_strength":0.57644,"components":{"1":{"return_pct":0.76575,"excess_pct":0.4998,"daily_vol_pct":1.52629,"z":0.32746},"5":{"return_pct":-1.61417,"excess_pct":2.70659,"daily_vol_pct":1.51028,"z":0.80146},"20":{"return_pct":5.87028,"excess_pct":2.38131,"daily_vol_pct":1.44935,"z":0.36739}}},{"date":"2026-08-26","close":1532.39,"amount":11775920000.0,"volume_raw":1535640000.0,"turnover_raw":2.1693,"return_1d":0.044395,"score":53.7,"scores":{"sensitive":48.9,"trend":53.7},"amount_ratio":1.01287,"activity_factor":1.00642,"price_strength":0.14809,"components":{"1":{"return_pct":0.04439,"excess_pct":-0.54493,"daily_vol_pct":1.51014,"z":-0.36085},"5":{"return_pct":1.509,"excess_pct":1.11762,"daily_vol_pct":1.54738,"z":0.32301},"20":{"return_pct":4.61785,"excess_pct":1.27862,"daily_vol_pct":1.45988,"z":0.19584}}},{"date":"2026-08-27","close":1538.6,"amount":12359550000.0,"volume_raw":1543970000.0,"turnover_raw":2.1806,"return_1d":0.405249,"score":41.7,"scores":{"sensitive":37.3,"trend":41.7},"amount_ratio":1.05871,"activity_factor":1.02894,"price_strength":-0.32635,"components":{"1":{"return_pct":0.40525,"excess_pct":-1.201,"daily_vol_pct":1.50322,"z":-0.79895},"5":{"return_pct":0.8323,"excess_pct":-0.55377,"daily_vol_pct":1.52664,"z":-0.16222},"20":{"return_pct":5.25092,"excess_pct":-1.85914,"daily_vol_pct":1.45953,"z":-0.28483}}},{"date":"2026-08-28","close":1564.03,"amount":14431860000.0,"volume_raw":1741010000.0,"turnover_raw":2.459,"return_1d":1.652801,"score":66.1,"scores":{"sensitive":72.8,"trend":66.1},"amount_ratio":1.23093,"activity_factor":1.10947,"price_strength":0.60153,"components":{"1":{"return_pct":1.6528,"excess_pct":2.06314,"daily_vol_pct":1.49663,"z":1.37852},"5":{"return_pct":2.53312,"excess_pct":1.92649,"daily_vol_pct":1.52648,"z":0.5644},"20":{"return_pct":5.70627,"excess_pct":0.95629,"daily_vol_pct":1.4707,"z":0.1454}}},{"date":"2026-08-31","close":1563.23,"amount":15349800000.0,"volume_raw":1881850000.0,"turnover_raw":2.6574,"return_1d":-0.05115,"score":46.8,"scores":{"sensitive":43.3,"trend":46.8},"amount_ratio":1.30207,"activity_factor":1.14108,"price_strength":-0.11311,"components":{"1":{"return_pct":-0.05115,"excess_pct":-0.65028,"daily_vol_pct":1.49816,"z":-0.43405},"5":{"return_pct":2.83934,"excess_pct":0.17153,"daily_vol_pct":1.52629,"z":0.05026},"20":{"return_pct":4.78888,"excess_pct":-1.12718,"daily_vol_pct":1.47026,"z":-0.17143}}},{"date":"2026-09-01","close":1577.56,"amount":14101010000.0,"volume_raw":1782500000.0,"turnover_raw":2.5171,"return_1d":0.916692,"score":62.6,"scores":{"sensitive":67.3,"trend":62.6},"amount_ratio":1.18928,"activity_factor":1.09054,"price_strength":0.47324,"components":{"1":{"return_pct":0.91669,"excess_pct":1.45815,"daily_vol_pct":1.49744,"z":0.97377},"5":{"return_pct":2.99339,"excess_pct":1.15233,"daily_vol_pct":1.51014,"z":0.34125},"20":{"return_pct":5.6199,"excess_pct":2.3642,"daily_vol_pct":1.47032,"z":0.35955}}},{"date":"2026-09-02","close":1571.78,"amount":13297670000.0,"volume_raw":1652960000.0,"turnover_raw":2.3342,"return_1d":-0.366389,"score":67.8,"scores":{"sensitive":67.1,"trend":67.8},"amount_ratio":1.12107,"activity_factor":1.05881,"price_strength":0.70348,"components":{"1":{"return_pct":-0.36639,"excess_pct":0.93847,"daily_vol_pct":1.48118,"z":0.6336},"5":{"return_pct":2.57049,"excess_pct":2.64719,"daily_vol_pct":1.50322,"z":0.78755},"20":{"return_pct":3.88225,"excess_pct":4.04794,"daily_vol_pct":1.48394,"z":0.60996}}},{"date":"2026-09-03","close":1559.58,"amount":11247920000.0,"volume_raw":1393650000.0,"turnover_raw":1.968,"return_1d":-0.77619,"score":60.1,"scores":{"sensitive":50.8,"trend":60.1},"amount_ratio":0.94236,"activity_factor":0.97075,"price_strength":0.42318,"components":{"1":{"return_pct":-0.77619,"excess_pct":-0.89062,"daily_vol_pct":1.4818,"z":-0.60104},"5":{"return_pct":1.36358,"excess_pct":2.90739,"daily_vol_pct":1.49663,"z":0.86877},"20":{"return_pct":2.11153,"excess_pct":2.42344,"daily_vol_pct":1.49144,"z":0.36334}}},{"date":"2026-09-04","close":1560.66,"amount":12795930000.0,"volume_raw":1657840000.0,"turnover_raw":2.3411,"return_1d":0.069249,"score":63.8,"scores":{"sensitive":63.4,"trend":63.8},"amount_ratio":1.06713,"activity_factor":1.03302,"price_strength":0.55053,"components":{"1":{"return_pct":0.06925,"excess_pct":0.72737,"daily_vol_pct":1.48096,"z":0.49115},"5":{"return_pct":-0.21547,"excess_pct":1.57331,"daily_vol_pct":1.49816,"z":0.46965},"20":{"return_pct":2.45392,"excess_pct":4.81894,"daily_vol_pct":1.48641,"z":0.72493}}},{"date":"2026-09-07","close":1557.45,"amount":11636640000.0,"volume_raw":1467570000.0,"turnover_raw":2.0724,"return_1d":-0.205682,"score":51.0,"scores":{"sensitive":42.7,"trend":51.0},"amount_ratio":0.96112,"activity_factor":0.98037,"price_strength":0.04275,"components":{"1":{"return_pct":-0.20568,"excess_pct":-1.28237,"daily_vol_pct":1.47814,"z":-0.86756},"5":{"return_pct":-0.36975,"excess_pct":0.9528,"daily_vol_pct":1.49744,"z":0.28456},"20":{"return_pct":-0.1577,"excess_pct":1.67866,"daily_vol_pct":1.52207,"z":0.24661}}},{"date":"2026-09-08","close":1568.65,"amount":11828310000.0,"volume_raw":1525540000.0,"turnover_raw":2.1542,"return_1d":0.719124,"score":54.8,"scores":{"sensitive":57.4,"trend":54.8},"amount_ratio":0.97755,"activity_factor":0.98871,"price_strength":0.19408,"components":{"1":{"return_pct":0.71912,"excess_pct":0.69698,"daily_vol_pct":1.46034,"z":0.47727},"5":{"return_pct":-0.5648,"excess_pct":0.19857,"daily_vol_pct":1.48118,"z":0.05996},"20":{"return_pct":0.44567,"excess_pct":1.55367,"daily_vol_pct":1.51827,"z":0.22882}}},{"date":"2026-09-09","close":1558.04,"amount":10610610000.0,"volume_raw":1354490000.0,"turnover_raw":1.9127,"return_1d":-0.676378,"score":44.0,"scores":{"sensitive":42.2,"trend":44.0},"amount_ratio":0.87631,"activity_factor":0.93611,"price_strength":-0.25979,"components":{"1":{"return_pct":-0.67638,"excess_pct":-0.7044,"daily_vol_pct":1.44387,"z":-0.48786},"5":{"return_pct":-0.87417,"excess_pct":-1.451,"daily_vol_pct":1.4818,"z":-0.43792},"20":{"return_pct":-0.76684,"excess_pct":1.28399,"daily_vol_pct":1.5179,"z":0.18915}}},{"date":"2026-09-10","close":1533.82,"amount":9605100000.0,"volume_raw":1213880000.0,"turnover_raw":1.7197,"return_1d":-1.554517,"score":44.3,"scores":{"sensitive":42.1,"trend":44.3},"amount_ratio":0.79645,"activity_factor":0.89244,"price_strength":-0.25465,"components":{"1":{"return_pct":-1.55452,"excess_pct":-0.79586,"daily_vol_pct":1.44558,"z":-0.55055},"5":{"return_pct":-1.65173,"excess_pct":-1.35144,"daily_vol_pct":1.48096,"z":-0.4081},"20":{"return_pct":-0.6059,"excess_pct":1.3562,"daily_vol_pct":1.52885,"z":0.19836}}},{"date":"2026-09-11","close":1496.95,"amount":10214830000.0,"volume_raw":1361520000.0,"turnover_raw":1.9289,"return_1d":-2.403802,"score":37.6,"scores":{"sensitive":36.8,"trend":37.6},"amount_ratio":0.85307,"activity_factor":0.92362,"price_strength":-0.54986,"components":{"1":{"return_pct":-2.4038,"excess_pct":-0.98673,"daily_vol_pct":1.44991,"z":-0.68055},"5":{"return_pct":-4.08225,"excess_pct":-3.02027,"daily_vol_pct":1.47814,"z":-0.91379},"20":{"return_pct":-2.69246,"excess_pct":0.96828,"daily_vol_pct":1.50552,"z":0.14381}}},{"date":"2026-09-14","close":1503.46,"amount":7618360000.0,"volume_raw":998070000.0,"turnover_raw":1.414,"return_1d":0.434884,"score":49.5,"scores":{"sensitive":52.6,"trend":49.5},"amount_ratio":0.63997,"activity_factor":0.79998,"price_strength":-0.02492,"components":{"1":{"return_pct":0.43488,"excess_pct":0.54437,"daily_vol_pct":1.48031,"z":0.36774},"5":{"return_pct":-3.46656,"excess_pct":-1.24351,"daily_vol_pct":1.46034,"z":-0.38081},"20":{"return_pct":-3.64845,"excess_pct":2.07166,"daily_vol_pct":1.51164,"z":0.30645}}},{"date":"2026-09-15","close":1479.02,"amount":7196100000.0,"volume_raw":1008510000.0,"turnover_raw":1.4288,"return_1d":-1.625584,"score":39.9,"scores":{"sensitive":39.2,"trend":39.9},"amount_ratio":0.61122,"activity_factor":0.7818,"price_strength":-0.52182,"components":{"1":{"return_pct":-1.62558,"excess_pct":-0.97442,"daily_vol_pct":1.48102,"z":-0.65794},"5":{"return_pct":-5.71383,"excess_pct":-2.83258,"daily_vol_pct":1.44387,"z":-0.87734},"20":{"return_pct":-4.99859,"excess_pct":1.09057,"daily_vol_pct":1.51028,"z":0.16147}}},{"date":"2026-09-16","close":1498.48,"amount":8385230000.0,"volume_raw":1085180000.0,"turnover_raw":0.0,"return_1d":1.315736,"score":43.0,"scores":{"sensitive":45.9,"trend":43.0},"amount_ratio":0.721,"activity_factor":0.84912,"price_strength":-0.3313,"components":{"1":{"return_pct":1.31574,"excess_pct":0.02162,"daily_vol_pct":1.48842,"z":0.01452},"5":{"return_pct":-3.82275,"excess_pct":-2.17077,"daily_vol_pct":1.44558,"z":-0.67156},"20":{"return_pct":-0.73728,"excess_pct":0.03643,"daily_vol_pct":1.54738,"z":0.00526}}},{"date":"2026-09-17","close":1501.8,"amount":9122070000.0,"volume_raw":1171250000.0,"turnover_raw":1.6593,"return_1d":0.221558,"score":48.7,"scores":{"sensitive":52.3,"trend":48.7},"amount_ratio":0.79104,"activity_factor":0.88941,"price_strength":-0.05664,"components":{"1":{"return_pct":0.22156,"excess_pct":0.54265,"daily_vol_pct":1.49703,"z":0.36248},"5":{"return_pct":-2.0876,"excess_pct":-0.86924,"daily_vol_pct":1.44991,"z":-0.26811},"20":{"return_pct":-1.5794,"excess_pct":0.11201,"daily_vol_pct":1.52664,"z":0.01641}}},{"date":"2026-09-18","close":1522.64,"amount":10654010000.0,"volume_raw":1350530000.0,"turnover_raw":1.8934,"return_1d":1.387668,"score":50.1,"scores":{"sensitive":49.4,"trend":50.1},"amount_ratio":0.93175,"activity_factor":0.96527,"price_strength":0.0043,"components":{"1":{"return_pct":1.38767,"excess_pct":-0.11162,"daily_vol_pct":1.49097,"z":-0.07486},"5":{"return_pct":1.71616,"excess_pct":0.01227,"daily_vol_pct":1.48031,"z":0.00371},"20":{"return_pct":-0.18028,"excess_pct":0.39634,"daily_vol_pct":1.52648,"z":0.05806}}},{"date":"2026-09-21","close":1546.86,"amount":12613580000.0,"volume_raw":1696150000.0,"turnover_raw":2.3995,"return_1d":1.590658,"score":52.0,"scores":{"sensitive":55.1,"trend":52.0},"amount_ratio":1.1091,"activity_factor":1.05314,"price_strength":0.07755,"components":{"1":{"return_pct":1.59066,"excess_pct":0.57369,"daily_vol_pct":1.48293,"z":0.38686},"5":{"return_pct":2.88667,"excess_pct":0.03589,"daily_vol_pct":1.48102,"z":0.01084},"20":{"return_pct":1.76242,"excess_pct":-0.11931,"daily_vol_pct":1.52629,"z":-0.01748}}},{"date":"2026-09-22","close":1536.72,"amount":13080210000.0,"volume_raw":1757590000.0,"turnover_raw":2.49,"return_1d":-0.655522,"score":47.3,"scores":{"sensitive":43.5,"trend":47.3},"amount_ratio":1.15579,"activity_factor":1.07508,"price_strength":-0.10193,"components":{"1":{"return_pct":-0.65552,"excess_pct":-0.69679,"daily_vol_pct":1.49639,"z":-0.46565},"5":{"return_pct":3.90123,"excess_pct":0.3336,"daily_vol_pct":1.48842,"z":0.10023},"20":{"return_pct":0.32709,"excess_pct":-1.32635,"daily_vol_pct":1.51014,"z":-0.19639}}},{"date":"2026-09-23","close":1520.77,"amount":9379860000.0,"volume_raw":1292520000.0,"turnover_raw":1.8295,"return_1d":-1.037925,"score":45.6,"scores":{"sensitive":43.7,"trend":45.6},"amount_ratio":0.82771,"activity_factor":0.90979,"price_strength":-0.19447,"components":{"1":{"return_pct":-1.03792,"excess_pct":-0.62075,"daily_vol_pct":1.49795,"z":-0.4144},"5":{"return_pct":1.48751,"excess_pct":-0.33042,"daily_vol_pct":1.49703,"z":-0.09871},"20":{"return_pct":-0.75829,"excess_pct":-1.39457,"daily_vol_pct":1.50322,"z":-0.20744}}},{"date":"2026-09-24","close":1526.06,"amount":10733870000.0,"volume_raw":1365240000.0,"turnover_raw":1.9342,"return_1d":0.34785,"score":64.0,"scores":{"sensitive":71.2,"trend":64.0},"amount_ratio":0.95454,"activity_factor":0.977,"price_strength":0.58745,"components":{"1":{"return_pct":0.34785,"excess_pct":2.18201,"daily_vol_pct":1.46272,"z":1.49175},"5":{"return_pct":1.61539,"excess_pct":1.34301,"daily_vol_pct":1.49097,"z":0.40283},"20":{"return_pct":-0.81503,"excess_pct":1.95627,"daily_vol_pct":1.49663,"z":0.29228}}},{"date":"2026-09-28","close":1495.6,"amount":11540510000.0,"volume_raw":1526960000.0,"turnover_raw":2.1633,"return_1d":-1.99599,"score":61.4,"scores":{"sensitive":61.7,"trend":61.4},"amount_ratio":1.03103,"activity_factor":1.0154,"price_strength":0.45555,"components":{"1":{"return_pct":-1.99599,"excess_pct":0.74453,"daily_vol_pct":1.44883,"z":0.51389},"5":{"return_pct":-1.77586,"excess_pct":2.14032,"daily_vol_pct":1.48293,"z":0.64546},"20":{"return_pct":-4.37524,"excess_pct":0.671,"daily_vol_pct":1.49816,"z":0.10015}}},{"date":"2026-09-29","close":1499.55,"amount":8986440000.0,"volume_raw":1135570000.0,"turnover_raw":1.6088,"return_1d":0.264108,"score":55.7,"scores":{"sensitive":52.8,"trend":55.7},"amount_ratio":0.80025,"activity_factor":0.89457,"price_strength":0.25627,"components":{"1":{"return_pct":0.26411,"excess_pct":-0.11379,"daily_vol_pct":1.45334,"z":-0.0783},"5":{"return_pct":-3.05845,"excess_pct":1.46558,"daily_vol_pct":1.49639,"z":0.43801},"20":{"return_pct":-4.07362,"excess_pct":1.18143,"daily_vol_pct":1.49744,"z":0.17642}}},{"date":"2026-09-30","close":1496.05,"amount":8408040000.0,"volume_raw":1173700000.0,"turnover_raw":1.6574,"return_1d":-0.233403,"score":55.5,"scores":{"sensitive":52.3,"trend":55.5},"amount_ratio":0.75435,"activity_factor":0.86853,"price_strength":0.25426,"components":{"1":{"return_pct":-0.2334,"excess_pct":-0.17259,"daily_vol_pct":1.45016,"z":-0.11902},"5":{"return_pct":-2.64655,"excess_pct":1.97491,"daily_vol_pct":1.49795,"z":0.58961},"20":{"return_pct":-5.16684,"excess_pct":-0.36966,"daily_vol_pct":1.48118,"z":-0.05581}}},{"date":"2026-10-08","close":1498.71,"amount":9352550000.0,"volume_raw":1264080000.0,"turnover_raw":1.785,"return_1d":0.177802,"score":70.3,"scores":{"sensitive":72.3,"trend":70.3},"amount_ratio":0.84435,"activity_factor":0.91889,"price_strength":0.93527,"components":{"1":{"return_pct":0.1778,"excess_pct":1.79422,"daily_vol_pct":1.40931,"z":1.27312},"5":{"return_pct":-1.45058,"excess_pct":4.31949,"daily_vol_pct":1.46272,"z":1.32065},"20":{"return_pct":-4.64887,"excess_pct":0.44885,"daily_vol_pct":1.4818,"z":0.06773}}},{"date":"2026-10-09","close":1527.54,"amount":12590040000.0,"volume_raw":1717070000.0,"turnover_raw":2.4254,"return_1d":1.923654,"score":74.2,"scores":{"sensitive":76.0,"trend":74.2},"amount_ratio":1.1432,"activity_factor":1.06921,"price_strength":0.98974,"components":{"1":{"return_pct":1.92365,"excess_pct":1.73729,"daily_vol_pct":1.39644,"z":1.24409},"5":{"return_pct":0.09698,"excess_pct":3.92754,"daily_vol_pct":1.44883,"z":1.21232},"20":{"return_pct":-2.0544,"excess_pct":2.97513,"daily_vol_pct":1.48096,"z":0.44921}}},{"date":"2026-10-12","close":1503.19,"amount":10160860000.0,"volume_raw":1376310000.0,"turnover_raw":1.9441,"return_1d":-1.594066,"score":62.7,"scores":{"sensitive":56.9,"trend":62.7},"amount_ratio":0.91595,"activity_factor":0.95705,"price_strength":0.54311,"components":{"1":{"return_pct":-1.59407,"excess_pct":-0.15342,"daily_vol_pct":1.41669,"z":-0.1083},"5":{"return_pct":0.50749,"excess_pct":3.05273,"daily_vol_pct":1.45334,"z":0.93937},"20":{"return_pct":-3.68242,"excess_pct":2.0952,"daily_vol_pct":1.47814,"z":0.31695}}},{"date":"2026-10-13","close":1513.29,"amount":10698290000.0,"volume_raw":1466890000.0,"turnover_raw":2.072,"return_1d":0.671904,"score":70.2,"scores":{"sensitive":67.0,"trend":70.2},"amount_ratio":0.96501,"activity_factor":0.98235,"price_strength":0.87194,"components":{"1":{"return_pct":0.6719,"excess_pct":0.69068,"daily_vol_pct":1.42783,"z":0.48372},"5":{"return_pct":0.91627,"excess_pct":3.84664,"daily_vol_pct":1.45016,"z":1.18626},"20":{"return_pct":-2.8354,"excess_pct":3.96339,"daily_vol_pct":1.46034,"z":0.60687}}},{"date":"2026-10-14","close":1502.06,"amount":9852780000.0,"volume_raw":1390990000.0,"turnover_raw":1.9648,"return_1d":-0.742092,"score":73.4,"scores":{"sensitive":69.8,"trend":73.4},"amount_ratio":0.89195,"activity_factor":0.94443,"price_strength":1.07255,"components":{"1":{"return_pct":-0.74209,"excess_pct":0.83853,"daily_vol_pct":1.37891,"z":0.60811},"5":{"return_pct":0.40172,"excess_pct":4.80827,"daily_vol_pct":1.40931,"z":1.5258},"20":{"return_pct":-4.24505,"excess_pct":4.04721,"daily_vol_pct":1.44387,"z":0.62677}}},{"date":"2026-10-15","close":1465.93,"amount":10765290000.0,"volume_raw":1471480000.0,"turnover_raw":2.0785,"return_1d":-2.405363,"score":65.6,"scores":{"sensitive":59.1,"trend":65.6},"amount_ratio":0.97977,"activity_factor":0.98983,"price_strength":0.64996,"components":{"1":{"return_pct":-2.40536,"excess_pct":-0.12214,"daily_vol_pct":1.36102,"z":-0.08974},"5":{"return_pct":-2.18721,"excess_pct":2.86722,"daily_vol_pct":1.39644,"z":0.91823},"20":{"return_pct":-5.91191,"excess_pct":4.49935,"daily_vol_pct":1.44558,"z":0.69597}}},{"date":"2026-10-16","close":1469.45,"amount":9375060000.0,"volume_raw":1233960000.0,"turnover_raw":1.743,"return_1d":0.240121,"score":60.7,"scores":{"sensitive":57.5,"trend":60.7},"amount_ratio":0.85586,"activity_factor":0.92513,"price_strength":0.4702,"components":{"1":{"return_pct":0.24012,"excess_pct":0.10414,"daily_vol_pct":1.39217,"z":0.0748},"5":{"return_pct":-3.80285,"excess_pct":1.29933,"daily_vol_pct":1.41669,"z":0.41017},"20":{"return_pct":-4.19671,"excess_pct":5.40693,"daily_vol_pct":1.44991,"z":0.83386}}},{"date":"2026-10-19","close":1469.94,"amount":9132330000.0,"volume_raw":1198490000.0,"turnover_raw":1.6929,"return_1d":0.033346,"score":61.9,"scores":{"sensitive":57.8,"trend":61.9},"amount_ratio":0.84135,"activity_factor":0.91725,"price_strength":0.53085,"components":{"1":{"return_pct":0.03335,"excess_pct":0.02178,"daily_vol_pct":1.39218,"z":0.01565},"5":{"return_pct":-2.21196,"excess_pct":1.49196,"daily_vol_pct":1.42783,"z":0.4673},"20":{"return_pct":-1.80434,"excess_pct":6.48931,"daily_vol_pct":1.48031,"z":0.98023}}},{"date":"2026-10-20","close":1471.66,"amount":7756320000.0,"volume_raw":977600000.0,"turnover_raw":1.3809,"return_1d":0.117012,"score":57.1,"scores":{"sensitive":53.5,"trend":57.1},"amount_ratio":0.7264,"activity_factor":0.85229,"price_strength":0.33699,"components":{"1":{"return_pct":0.11701,"excess_pct":-0.18888,"daily_vol_pct":1.28417,"z":-0.14709},"5":{"return_pct":-2.75096,"excess_pct":0.64026,"daily_vol_pct":1.37891,"z":0.20765},"20":{"return_pct":-2.11512,"excess_pct":5.79717,"daily_vol_pct":1.48102,"z":0.87527}}},{"date":"2026-10-21","close":1461.28,"amount":7690395800.0,"volume_raw":986443500.0,"turnover_raw":1.3934,"return_1d":-0.705326,"score":53.6,"scores":{"sensitive":50.6,"trend":53.6},"amount_ratio":0.73771,"activity_factor":0.8589,"price_strength":0.16771,"components":{"1":{"return_pct":-0.70533,"excess_pct":-0.29406,"daily_vol_pct":1.24232,"z":-0.23671},"5":{"return_pct":-2.71494,"excess_pct":-0.47156,"daily_vol_pct":1.36102,"z":-0.15495},"20":{"return_pct":-1.19944,"excess_pct":6.49049,"daily_vol_pct":1.48842,"z":0.97507}}},{"date":"2026-10-22","close":1425.23,"amount":8825640200.0,"volume_raw":1166903600.0,"turnover_raw":1.6483,"return_1d":-2.467015,"score":55.0,"scores":{"sensitive":53.3,"trend":55.0},"amount_ratio":0.86433,"activity_factor":0.92969,"price_strength":0.2173,"components":{"1":{"return_pct":-2.46702,"excess_pct":-0.01585,"daily_vol_pct":1.23891,"z":-0.01279},"5":{"return_pct":-2.77639,"excess_pct":-0.36501,"daily_vol_pct":1.39217,"z":-0.11725},"20":{"return_pct":-4.88829,"excess_pct":6.21474,"daily_vol_pct":1.49703,"z":0.92828}}},{"date":"2026-10-23","close":1445.13,"amount":11031139600.0,"volume_raw":1516328500.0,"turnover_raw":2.1419,"return_1d":1.396266,"score":49.1,"scores":{"sensitive":45.0,"trend":49.1},"amount_ratio":1.09633,"activity_factor":1.04706,"price_strength":-0.03567,"components":{"1":{"return_pct":1.39627,"excess_pct":-0.62233,"daily_vol_pct":1.26546,"z":-0.49178},"5":{"return_pct":-1.65504,"excess_pct":-1.07838,"daily_vol_pct":1.39218,"z":-0.34641},"20":{"return_pct":-3.77347,"excess_pct":5.24295,"daily_vol_pct":1.49097,"z":0.78631}}}]},{"code":"801950.SI","name":"煤炭","rows":[{"date":"2025-04-01","close":2630.97,"amount":6346910000.0,"volume_raw":1080220000.0,"turnover_raw":0.82,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2629.09,"amount":5146190000.0,"volume_raw":858190000.0,"turnover_raw":0.65,"return_1d":-0.071457,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2629.92,"amount":5787860000.0,"volume_raw":983490000.0,"turnover_raw":0.75,"return_1d":0.03157,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2440.15,"amount":13152260000.0,"volume_raw":2302080000.0,"turnover_raw":1.76,"return_1d":-7.215809,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2521.01,"amount":10489630000.0,"volume_raw":1765980000.0,"turnover_raw":1.35,"return_1d":3.313731,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2524.8,"amount":10457940000.0,"volume_raw":2005190000.0,"turnover_raw":0.0,"return_1d":0.150337,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2527.08,"amount":8343030000.0,"volume_raw":1599250000.0,"turnover_raw":1.22,"return_1d":0.090304,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2497.38,"amount":6135870000.0,"volume_raw":1089210000.0,"turnover_raw":0.83,"return_1d":-1.175269,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2559.9,"amount":7508980000.0,"volume_raw":1309300000.0,"turnover_raw":1.0,"return_1d":2.503424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2561.46,"amount":5744560000.0,"volume_raw":924640000.0,"turnover_raw":0.71,"return_1d":0.06094,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2578.37,"amount":6919210000.0,"volume_raw":1217900000.0,"turnover_raw":0.93,"return_1d":0.66017,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2576.16,"amount":5612630000.0,"volume_raw":1128760000.0,"turnover_raw":0.86,"return_1d":-0.085713,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2564.99,"amount":5584040000.0,"volume_raw":1107510000.0,"turnover_raw":0.84,"return_1d":-0.433591,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2556.69,"amount":5808680000.0,"volume_raw":1117120000.0,"turnover_raw":0.85,"return_1d":-0.323588,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2553.86,"amount":5591420000.0,"volume_raw":1069090000.0,"turnover_raw":0.82,"return_1d":-0.11069,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2547.43,"amount":5261640000.0,"volume_raw":975040000.0,"turnover_raw":0.74,"return_1d":-0.251776,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2563.84,"amount":6153290000.0,"volume_raw":1140440000.0,"turnover_raw":0.87,"return_1d":0.644179,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2548.73,"amount":7092280000.0,"volume_raw":1735370000.0,"turnover_raw":1.32,"return_1d":-0.58935,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2510.48,"amount":8207710000.0,"volume_raw":1402990000.0,"turnover_raw":1.07,"return_1d":-1.500747,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2497.64,"amount":5759600000.0,"volume_raw":1142800000.0,"turnover_raw":0.87,"return_1d":-0.511456,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2485.03,"amount":5742050000.0,"volume_raw":1033840000.0,"turnover_raw":0.79,"return_1d":-0.504877,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2503.52,"amount":6066650000.0,"volume_raw":1152210000.0,"turnover_raw":0.88,"return_1d":0.744055,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2524.87,"amount":6488480000.0,"volume_raw":1174840000.0,"turnover_raw":0.9,"return_1d":0.852799,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2520.34,"amount":4879410000.0,"volume_raw":874570000.0,"turnover_raw":0.67,"return_1d":-0.179415,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2522.92,"amount":5289180000.0,"volume_raw":897570000.0,"turnover_raw":0.68,"return_1d":0.102367,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2524.22,"amount":6417350000.0,"volume_raw":1087550000.0,"turnover_raw":0.83,"return_1d":0.051528,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2539.93,"amount":7003950000.0,"volume_raw":1107960000.0,"turnover_raw":0.85,"return_1d":0.62237,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2565.88,"amount":7698100000.0,"volume_raw":1332200000.0,"turnover_raw":1.02,"return_1d":1.021682,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2576.63,"amount":8311830000.0,"volume_raw":1361850000.0,"turnover_raw":1.04,"return_1d":0.41896,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2560.89,"amount":6384620000.0,"volume_raw":1096540000.0,"turnover_raw":0.84,"return_1d":-0.610875,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2568.63,"amount":7529980000.0,"volume_raw":1240370000.0,"turnover_raw":0.95,"return_1d":0.302239,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2560.14,"amount":5870190000.0,"volume_raw":959750000.0,"turnover_raw":0.73,"return_1d":-0.330526,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2625.4,"amount":12088700000.0,"volume_raw":2040030000.0,"turnover_raw":1.56,"return_1d":2.549079,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2614.1,"amount":7240820000.0,"volume_raw":1256330000.0,"turnover_raw":0.96,"return_1d":-0.430411,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2587.34,"amount":6640980000.0,"volume_raw":1100680000.0,"turnover_raw":0.84,"return_1d":-1.023679,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2580.29,"amount":5577610000.0,"volume_raw":901910000.0,"turnover_raw":0.69,"return_1d":-0.272481,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2561.8,"amount":5237150000.0,"volume_raw":819080000.0,"turnover_raw":0.62,"return_1d":-0.716586,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2580.66,"amount":4669370000.0,"volume_raw":677170000.0,"turnover_raw":0.52,"return_1d":0.736201,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2593.12,"amount":5110130000.0,"volume_raw":970600000.0,"turnover_raw":0.74,"return_1d":0.482822,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2578.75,"amount":4764370000.0,"volume_raw":825390000.0,"turnover_raw":0.63,"return_1d":-0.554159,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2557.0,"amount":6516910000.0,"volume_raw":949340000.0,"turnover_raw":0.72,"return_1d":-0.843432,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2569.94,"amount":6446010000.0,"volume_raw":1013820000.0,"turnover_raw":0.77,"return_1d":0.506062,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2555.62,"amount":5331640000.0,"volume_raw":893570000.0,"turnover_raw":0.68,"return_1d":-0.557211,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2565.75,"amount":6246860000.0,"volume_raw":923090000.0,"turnover_raw":0.7,"return_1d":0.396381,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2569.17,"amount":6291690000.0,"volume_raw":1114750000.0,"turnover_raw":0.85,"return_1d":0.133294,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2564.84,"amount":6782750000.0,"volume_raw":1185150000.0,"turnover_raw":0.9,"return_1d":-0.168537,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2580.54,"amount":6798480000.0,"volume_raw":1188590000.0,"turnover_raw":0.91,"return_1d":0.612124,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2551.16,"amount":6612060000.0,"volume_raw":1085820000.0,"turnover_raw":0.83,"return_1d":-1.138521,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2542.41,"amount":8713220000.0,"volume_raw":1544680000.0,"turnover_raw":1.18,"return_1d":-0.342981,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2540.63,"amount":6683570000.0,"volume_raw":1082730000.0,"turnover_raw":0.83,"return_1d":-0.070012,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2563.33,"amount":7261540000.0,"volume_raw":1166930000.0,"turnover_raw":0.89,"return_1d":0.893479,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2539.72,"amount":5938870000.0,"volume_raw":1055760000.0,"turnover_raw":0.81,"return_1d":-0.921068,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2516.33,"amount":6268210000.0,"volume_raw":1130190000.0,"turnover_raw":0.86,"return_1d":-0.920968,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2522.79,"amount":5549950000.0,"volume_raw":999370000.0,"turnover_raw":0.76,"return_1d":0.256723,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2565.26,"amount":7297250000.0,"volume_raw":1193900000.0,"turnover_raw":0.91,"return_1d":1.683454,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2559.73,"amount":6763910000.0,"volume_raw":990410000.0,"turnover_raw":0.76,"return_1d":-0.215573,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2534.16,"amount":6333330000.0,"volume_raw":1123970000.0,"turnover_raw":0.86,"return_1d":-0.998933,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2521.91,"amount":6290540000.0,"volume_raw":957850000.0,"turnover_raw":0.73,"return_1d":-0.483395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2539.55,"amount":7451380000.0,"volume_raw":1268840000.0,"turnover_raw":0.97,"return_1d":0.69947,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2548.02,"amount":6373260000.0,"volume_raw":1028770000.0,"turnover_raw":0.78,"return_1d":0.333524,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2548.98,"amount":5416590000.0,"volume_raw":874450000.0,"turnover_raw":0.67,"return_1d":0.037676,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2599.59,"amount":9850720000.0,"volume_raw":2166900000.0,"turnover_raw":1.66,"return_1d":1.9855,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2569.45,"amount":7416160000.0,"volume_raw":1346390000.0,"turnover_raw":1.03,"return_1d":-1.159414,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2580.17,"amount":8139430000.0,"volume_raw":1835480000.0,"turnover_raw":1.4,"return_1d":0.41721,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2527.54,"amount":7924970000.0,"volume_raw":1692290000.0,"turnover_raw":1.29,"return_1d":-2.039788,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2535.49,"amount":6947680000.0,"volume_raw":1466990000.0,"turnover_raw":1.12,"return_1d":0.314535,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2539.81,"amount":7837570000.0,"volume_raw":1559310000.0,"turnover_raw":1.19,"return_1d":0.170381,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2567.62,"amount":11823640000.0,"volume_raw":2232440000.0,"turnover_raw":1.71,"return_1d":1.094964,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2552.25,"amount":12390560000.0,"volume_raw":2406440000.0,"turnover_raw":1.84,"return_1d":-0.598609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2563.44,"amount":11519850000.0,"volume_raw":2166440000.0,"turnover_raw":1.66,"return_1d":0.438437,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2514.11,"amount":10696320000.0,"volume_raw":2259730000.0,"turnover_raw":1.73,"return_1d":-1.924367,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2503.76,"amount":5765930000.0,"volume_raw":1156130000.0,"turnover_raw":0.88,"return_1d":-0.411676,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2506.48,"amount":5016100000.0,"volume_raw":957020000.0,"turnover_raw":0.73,"return_1d":0.108637,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2530.07,"amount":8087420000.0,"volume_raw":1403900000.0,"turnover_raw":1.07,"return_1d":0.941161,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2584.61,"amount":12413520000.0,"volume_raw":2173630000.0,"turnover_raw":1.66,"return_1d":2.155672,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2744.24,"amount":29135590000.0,"volume_raw":4205300000.0,"turnover_raw":3.22,"return_1d":6.176174,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2723.98,"amount":27387830000.0,"volume_raw":3960440000.0,"turnover_raw":3.03,"return_1d":-0.738274,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2768.86,"amount":21116760000.0,"volume_raw":3964060000.0,"turnover_raw":3.03,"return_1d":1.647589,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2731.93,"amount":16509080000.0,"volume_raw":2802290000.0,"turnover_raw":2.14,"return_1d":-1.333762,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2660.89,"amount":14252950000.0,"volume_raw":2405960000.0,"turnover_raw":1.84,"return_1d":-2.600359,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2679.77,"amount":10423130000.0,"volume_raw":1712410000.0,"turnover_raw":1.31,"return_1d":0.709537,"score":32.0,"scores":{"sensitive":40.7,"trend":32.0},"amount_ratio":1.02463,"activity_factor":1.01224,"price_strength":-0.74336,"components":{"1":{"return_pct":0.70954,"excess_pct":0.25908,"daily_vol_pct":1.24626,"z":0.20788},"5":{"return_pct":-2.34928,"excess_pct":-3.83277,"daily_vol_pct":1.18414,"z":-1.44752},"20":{"return_pct":5.13107,"excess_pct":-1.19764,"daily_vol_pct":1.31326,"z":-0.20392}}},{"date":"2025-07-30","close":2687.64,"amount":11794710000.0,"volume_raw":1795200000.0,"turnover_raw":1.37,"return_1d":0.293682,"score":35.8,"scores":{"sensitive":46.7,"trend":35.8},"amount_ratio":1.14757,"activity_factor":1.07125,"price_strength":-0.5434,"components":{"1":{"return_pct":0.29368,"excess_pct":0.69447,"daily_vol_pct":1.24601,"z":0.55736},"5":{"return_pct":-1.33408,"excess_pct":-2.69511,"daily_vol_pct":1.18734,"z":-1.01512},"20":{"return_pct":3.38707,"excess_pct":-2.94007,"daily_vol_pct":1.33886,"z":-0.49103}}},{"date":"2025-07-31","close":2614.51,"amount":12568850000.0,"volume_raw":2119390000.0,"turnover_raw":1.62,"return_1d":-2.720975,"score":21.5,"scores":{"sensitive":22.4,"trend":21.5},"amount_ratio":1.2001,"activity_factor":1.09549,"price_strength":-1.18146,"components":{"1":{"return_pct":-2.72097,"excess_pct":-1.36546,"daily_vol_pct":1.2436,"z":-1.09799},"5":{"return_pct":-5.5745,"excess_pct":-4.49487,"daily_vol_pct":1.20004,"z":-1.67508},"20":{"return_pct":1.75368,"excess_pct":-2.49639,"daily_vol_pct":1.347,"z":-0.41441}}},{"date":"2025-08-01","close":2604.28,"amount":6721530000.0,"volume_raw":1030570000.0,"turnover_raw":0.79,"return_1d":-0.391278,"score":32.0,"scores":{"sensitive":37.2,"trend":32.0},"amount_ratio":0.62917,"activity_factor":0.7932,"price_strength":-0.95077,"components":{"1":{"return_pct":-0.39128,"excess_pct":-0.25728,"daily_vol_pct":1.29387,"z":-0.19884},"5":{"return_pct":-4.67252,"excess_pct":-3.58565,"daily_vol_pct":1.19629,"z":-1.34044},"20":{"return_pct":0.93443,"excess_pct":-3.32745,"daily_vol_pct":0.92704,"z":-0.8026}}},{"date":"2025-08-04","close":2620.06,"amount":5676430000.0,"volume_raw":962890000.0,"turnover_raw":0.74,"return_1d":0.605926,"score":44.7,"scores":{"sensitive":45.9,"trend":44.7},"amount_ratio":0.52941,"activity_factor":0.75,"price_strength":-0.28293,"components":{"1":{"return_pct":0.60593,"excess_pct":-0.15006,"daily_vol_pct":1.29482,"z":-0.11589},"5":{"return_pct":-1.53445,"excess_pct":-0.83899,"daily_vol_pct":1.24626,"z":-0.30107},"20":{"return_pct":3.66048,"excess_pct":-1.41937,"daily_vol_pct":0.8718,"z":-0.36405}}},{"date":"2025-08-05","close":2646.33,"amount":6521610000.0,"volume_raw":1154330000.0,"turnover_raw":0.88,"return_1d":1.002649,"score":47.0,"scores":{"sensitive":49.5,"trend":47.0},"amount_ratio":0.61131,"activity_factor":0.78187,"price_strength":-0.15299,"components":{"1":{"return_pct":1.00265,"excess_pct":0.22449,"daily_vol_pct":1.29675,"z":0.17312},"5":{"return_pct":-1.24787,"excess_pct":-0.87637,"daily_vol_pct":1.24601,"z":-0.31454},"20":{"return_pct":4.37154,"excess_pct":-0.39459,"daily_vol_pct":0.87252,"z":-0.10112}}},{"date":"2025-08-06","close":2696.41,"amount":11565280000.0,"volume_raw":1685160000.0,"turnover_raw":1.29,"return_1d":1.892432,"score":54.7,"scores":{"sensitive":62.4,"trend":54.7},"amount_ratio":1.08491,"activity_factor":1.04159,"price_strength":0.18175,"components":{"1":{"return_pct":1.89243,"excess_pct":1.27616,"daily_vol_pct":1.30235,"z":0.97989},"5":{"return_pct":0.32631,"excess_pct":-0.31956,"daily_vol_pct":1.2436,"z":-0.11492},"20":{"return_pct":6.16582,"excess_pct":0.56238,"daily_vol_pct":0.87271,"z":0.14409}}},{"date":"2025-08-07","close":2703.93,"amount":9182050000.0,"volume_raw":1294220000.0,"turnover_raw":0.99,"return_1d":0.278889,"score":56.7,"scores":{"sensitive":55.9,"trend":56.7},"amount_ratio":0.84748,"activity_factor":0.92059,"price_strength":0.29147,"components":{"1":{"return_pct":0.27889,"excess_pct":0.28118,"daily_vol_pct":1.32113,"z":0.21283},"5":{"return_pct":3.42014,"excess_pct":1.39359,"daily_vol_pct":1.29387,"z":0.48168},"20":{"return_pct":5.30881,"excess_pct":0.10445,"daily_vol_pct":0.86944,"z":0.02686}}},{"date":"2025-08-08","close":2699.31,"amount":6076160000.0,"volume_raw":997610000.0,"turnover_raw":0.76,"return_1d":-0.170862,"score":57.5,"scores":{"sensitive":54.9,"trend":57.5},"amount_ratio":0.55587,"activity_factor":0.75,"price_strength":0.40526,"components":{"1":{"return_pct":-0.17086,"excess_pct":0.04463,"daily_vol_pct":1.31587,"z":0.03392},"5":{"return_pct":3.64899,"excess_pct":1.7057,"daily_vol_pct":1.29482,"z":0.58913},"20":{"return_pct":5.76197,"excess_pct":1.25895,"daily_vol_pct":0.81275,"z":0.34637}}},{"date":"2025-08-11","close":2689.88,"amount":6509540000.0,"volume_raw":1015210000.0,"turnover_raw":0.78,"return_1d":-0.349349,"score":47.0,"scores":{"sensitive":40.8,"trend":47.0},"amount_ratio":0.59803,"activity_factor":0.77332,"price_strength":-0.15387,"components":{"1":{"return_pct":-0.34935,"excess_pct":-1.33564,"daily_vol_pct":1.31556,"z":-1.01527},"5":{"return_pct":2.66482,"excess_pct":0.48851,"daily_vol_pct":1.29675,"z":0.16847},"20":{"return_pct":4.93243,"excess_pct":-0.42569,"daily_vol_pct":0.81472,"z":-0.11683}}},{"date":"2025-08-12","close":2716.97,"amount":8353870000.0,"volume_raw":1188320000.0,"turnover_raw":0.91,"return_1d":1.007108,"score":59.3,"scores":{"sensitive":60.0,"trend":59.3},"amount_ratio":0.76714,"activity_factor":0.87587,"price_strength":0.43158,"components":{"1":{"return_pct":1.00711,"excess_pct":0.66676,"daily_vol_pct":1.31366,"z":0.50756},"5":{"return_pct":2.66936,"excess_pct":0.93693,"daily_vol_pct":1.30235,"z":0.32173},"20":{"return_pct":8.06886,"excess_pct":2.13825,"daily_vol_pct":0.84772,"z":0.56401}}},{"date":"2025-08-13","close":2695.06,"amount":7480720000.0,"volume_raw":1286270000.0,"turnover_raw":0.98,"return_1d":-0.806413,"score":38.0,"scores":{"sensitive":32.6,"trend":38.0},"amount_ratio":0.68084,"activity_factor":0.82513,"price_strength":-0.59296,"components":{"1":{"return_pct":-0.80641,"excess_pct":-1.82556,"daily_vol_pct":1.31875,"z":-1.38431},"5":{"return_pct":-0.05007,"excess_pct":-2.18984,"daily_vol_pct":1.32113,"z":-0.74128},"20":{"return_pct":7.64051,"excess_pct":0.69028,"daily_vol_pct":0.84905,"z":0.18179}}},{"date":"2025-08-14","close":2659.79,"amount":7405760000.0,"volume_raw":1435080000.0,"turnover_raw":1.1,"return_1d":-1.308691,"score":40.3,"scores":{"sensitive":41.6,"trend":40.3},"amount_ratio":0.6789,"activity_factor":0.82395,"price_strength":-0.47682,"components":{"1":{"return_pct":-1.30869,"excess_pct":-0.45272,"daily_vol_pct":1.3228,"z":-0.34224},"5":{"return_pct":-1.63244,"excess_pct":-2.90024,"daily_vol_pct":1.31587,"z":-0.98568},"20":{"return_pct":6.11655,"excess_pct":1.06748,"daily_vol_pct":0.84775,"z":0.28156}}},{"date":"2025-08-15","close":2675.94,"amount":6232040000.0,"volume_raw":1082020000.0,"turnover_raw":0.83,"return_1d":0.607191,"score":35.3,"scores":{"sensitive":36.6,"trend":35.3},"amount_ratio":0.57132,"activity_factor":0.75586,"price_strength":-0.80418,"components":{"1":{"return_pct":0.60719,"excess_pct":-0.83563,"daily_vol_pct":1.29568,"z":-0.64493},"5":{"return_pct":-0.86578,"excess_pct":-3.81654,"daily_vol_pct":1.31556,"z":-1.2974},"20":{"return_pct":5.76545,"excess_pct":-0.33808,"daily_vol_pct":0.85614,"z":-0.0883}}},{"date":"2025-08-18","close":2683.87,"amount":13952590000.0,"volume_raw":1632200000.0,"turnover_raw":1.25,"return_1d":0.296344,"score":24.6,"scores":{"sensitive":25.9,"trend":24.6},"amount_ratio":1.2866,"activity_factor":1.13428,"price_strength":-0.98707,"components":{"1":{"return_pct":0.29634,"excess_pct":-1.09905,"daily_vol_pct":1.29645,"z":-0.84773},"5":{"return_pct":-0.22343,"excess_pct":-3.59125,"daily_vol_pct":1.31366,"z":-1.22258},"20":{"return_pct":3.84042,"excess_pct":-2.76644,"daily_vol_pct":0.89987,"z":-0.68743}}},{"date":"2025-08-19","close":2669.88,"amount":9328770000.0,"volume_raw":1226730000.0,"turnover_raw":0.94,"return_1d":-0.521262,"score":22.3,"scores":{"sensitive":28.7,"trend":22.3},"amount_ratio":0.84458,"activity_factor":0.91901,"price_strength":-1.35965,"components":{"1":{"return_pct":-0.52126,"excess_pct":-0.47529,"daily_vol_pct":1.28922,"z":-0.36866},"5":{"return_pct":-1.73318,"excess_pct":-4.70303,"daily_vol_pct":1.31875,"z":-1.59489},"20":{"return_pct":-2.70968,"excess_pct":-8.62248,"daily_vol_pct":1.18414,"z":-1.62823}}},{"date":"2025-08-20","close":2685.34,"amount":7834690000.0,"volume_raw":1168660000.0,"turnover_raw":0.89,"return_1d":0.579052,"score":28.4,"scores":{"sensitive":33.7,"trend":28.4},"amount_ratio":0.70425,"activity_factor":0.8392,"price_strength":-1.10249,"components":{"1":{"return_pct":0.57905,"excess_pct":-0.38618,"daily_vol_pct":1.29072,"z":-0.2992},"5":{"return_pct":-0.36066,"excess_pct":-3.27555,"daily_vol_pct":1.3228,"z":-1.1074},"20":{"return_pct":-1.41851,"excess_pct":-8.65438,"daily_vol_pct":1.18734,"z":-1.62984}}},{"date":"2025-08-21","close":2704.56,"amount":9555860000.0,"volume_raw":1650840000.0,"turnover_raw":1.26,"return_1d":0.715738,"score":34.9,"scores":{"sensitive":45.7,"trend":34.9},"amount_ratio":0.85897,"activity_factor":0.92681,"price_strength":-0.6743,"components":{"1":{"return_pct":0.71574,"excess_pct":0.84487,"daily_vol_pct":1.28835,"z":0.65577},"5":{"return_pct":1.68322,"excess_pct":-1.98616,"daily_vol_pct":1.29568,"z":-0.68554},"20":{"return_pct":-2.32226,"excess_pct":-8.27709,"daily_vol_pct":1.20004,"z":-1.54229}}},{"date":"2025-08-22","close":2700.59,"amount":9440590000.0,"volume_raw":1555800000.0,"turnover_raw":1.19,"return_1d":-0.146789,"score":23.3,"scores":{"sensitive":22.6,"trend":23.3},"amount_ratio":0.85442,"activity_factor":0.92435,"price_strength":-1.28976,"components":{"1":{"return_pct":-0.14679,"excess_pct":-1.78741,"daily_vol_pct":1.28818,"z":-1.38754},"5":{"return_pct":0.92117,"excess_pct":-2.95035,"daily_vol_pct":1.29645,"z":-1.01773},"20":{"return_pct":-1.14717,"excess_pct":-8.97694,"daily_vol_pct":1.19629,"z":-1.67794}}},{"date":"2025-08-25","close":2739.7,"amount":12662730000.0,"volume_raw":2192500000.0,"turnover_raw":1.68,"return_1d":1.448202,"score":30.1,"scores":{"sensitive":34.4,"trend":30.1},"amount_ratio":1.15632,"activity_factor":1.07532,"price_strength":-0.78425,"components":{"1":{"return_pct":1.4482,"excess_pct":-0.35601,"daily_vol_pct":1.2874,"z":-0.27653},"5":{"return_pct":2.08021,"excess_pct":-2.21012,"daily_vol_pct":1.28922,"z":-0.76666},"20":{"return_pct":2.96179,"excess_pct":-6.42093,"daily_vol_pct":1.24626,"z":-1.15206}}},{"date":"2025-08-26","close":2729.86,"amount":10364060000.0,"volume_raw":2041690000.0,"turnover_raw":1.56,"return_1d":-0.359163,"score":32.3,"scores":{"sensitive":36.7,"trend":32.3},"amount_ratio":0.94313,"activity_factor":0.97115,"price_strength":-0.76092,"components":{"1":{"return_pct":-0.35916,"excess_pct":-0.27035,"daily_vol_pct":1.29673,"z":-0.20849},"5":{"return_pct":2.24654,"excess_pct":-1.99908,"daily_vol_pct":1.29072,"z":-0.69265},"20":{"return_pct":1.86919,"excess_pct":-6.9263,"daily_vol_pct":1.24601,"z":-1.24298}}},{"date":"2025-08-27","close":2659.94,"amount":12567880000.0,"volume_raw":2317430000.0,"turnover_raw":1.77,"return_1d":-2.561304,"score":25.7,"scores":{"sensitive":28.3,"trend":25.7},"amount_ratio":1.14484,"activity_factor":1.06997,"price_strength":-0.9934,"components":{"1":{"return_pct":-2.5613,"excess_pct":-0.81847,"daily_vol_pct":1.29221,"z":-0.63339},"5":{"return_pct":-0.94588,"excess_pct":-2.39546,"daily_vol_pct":1.28835,"z":-0.83151},"20":{"return_pct":-1.03064,"excess_pct":-8.36019,"daily_vol_pct":1.2436,"z":-1.50321}}},{"date":"2025-08-28","close":2638.31,"amount":12543240000.0,"volume_raw":2183610000.0,"turnover_raw":1.67,"return_1d":-0.813176,"score":12.6,"scores":{"sensitive":12.8,"trend":12.6},"amount_ratio":1.11947,"activity_factor":1.05805,"price_strength":-1.83474,"components":{"1":{"return_pct":-0.81318,"excess_pct":-2.39376,"daily_vol_pct":1.33729,"z":-1.79001},"5":{"return_pct":-2.44957,"excess_pct":-5.63589,"daily_vol_pct":1.28818,"z":-1.95659},"20":{"return_pct":0.9103,"excess_pct":-9.61385,"daily_vol_pct":1.29387,"z":-1.66147}}},{"date":"2025-08-29","close":2626.05,"amount":10124670000.0,"volume_raw":1507420000.0,"turnover_raw":1.15,"return_1d":-0.464691,"score":20.2,"scores":{"sensitive":25.3,"trend":20.2},"amount_ratio":0.88383,"activity_factor":0.94012,"price_strength":-1.46412,"components":{"1":{"return_pct":-0.46469,"excess_pct":-0.83443,"daily_vol_pct":1.33971,"z":-0.62284},"5":{"return_pct":-2.76014,"excess_pct":-4.65625,"daily_vol_pct":1.2874,"z":-1.61748},"20":{"return_pct":0.83593,"excess_pct":-10.24572,"daily_vol_pct":1.29482,"z":-1.76937}}},{"date":"2025-09-01","close":2643.49,"amount":10160380000.0,"volume_raw":1571390000.0,"turnover_raw":1.2,"return_1d":0.664115,"score":22.6,"scores":{"sensitive":30.8,"trend":22.6},"amount_ratio":0.88172,"activity_factor":0.939,"price_strength":-1.31121,"components":{"1":{"return_pct":0.66412,"excess_pct":-0.14178,"daily_vol_pct":1.34059,"z":-0.10576},"5":{"return_pct":-3.5117,"excess_pct":-4.40859,"daily_vol_pct":1.29673,"z":-1.52043},"20":{"return_pct":0.89425,"excess_pct":-10.24242,"daily_vol_pct":1.29675,"z":-1.76616}}},{"date":"2025-09-02","close":2639.01,"amount":9441880000.0,"volume_raw":1888080000.0,"turnover_raw":1.44,"return_1d":-0.169473,"score":33.5,"scores":{"sensitive":47.4,"trend":33.5},"amount_ratio":0.82474,"activity_factor":0.90815,"price_strength":-0.75399,"components":{"1":{"return_pct":-0.16947,"excess_pct":1.30639,"daily_vol_pct":1.34296,"z":0.97277},"5":{"return_pct":-3.32801,"excess_pct":-2.82417,"daily_vol_pct":1.29221,"z":-0.9774},"20":{"return_pct":-0.27661,"excess_pct":-8.92758,"daily_vol_pct":1.30235,"z":-1.53282}}},{"date":"2025-09-03","close":2596.13,"amount":7756180000.0,"volume_raw":1560710000.0,"turnover_raw":1.19,"return_1d":-1.624852,"score":29.9,"scores":{"sensitive":34.4,"trend":29.9},"amount_ratio":0.71871,"activity_factor":0.84777,"price_strength":-1.00473,"components":{"1":{"return_pct":-1.62485,"excess_pct":-0.436,"daily_vol_pct":1.34296,"z":-0.32465},"5":{"return_pct":-2.39893,"excess_pct":-2.45605,"daily_vol_pct":1.33729,"z":-0.82135},"20":{"return_pct":-3.71902,"excess_pct":-10.42072,"daily_vol_pct":1.32113,"z":-1.76375}}},{"date":"2025-09-04","close":2607.48,"amount":8751330000.0,"volume_raw":1436960000.0,"turnover_raw":1.1,"return_1d":0.437189,"score":57.7,"scores":{"sensitive":69.0,"trend":57.7},"amount_ratio":0.86327,"activity_factor":0.92912,"price_strength":0.33626,"components":{"1":{"return_pct":0.43719,"excess_pct":2.45939,"daily_vol_pct":1.35828,"z":1.81067},"5":{"return_pct":-1.16855,"excess_pct":2.32308,"daily_vol_pct":1.33971,"z":0.77548},"20":{"return_pct":-3.56703,"excess_pct":-8.1134,"daily_vol_pct":1.31587,"z":-1.37871}}},{"date":"2025-09-05","close":2634.16,"amount":7843310000.0,"volume_raw":1256310000.0,"turnover_raw":0.96,"return_1d":1.02321,"score":40.0,"scores":{"sensitive":33.9,"trend":40.0},"amount_ratio":0.80649,"activity_factor":0.89805,"price_strength":-0.45267,"components":{"1":{"return_pct":1.02321,"excess_pct":-1.54948,"daily_vol_pct":1.35081,"z":-1.14707},"5":{"return_pct":0.30883,"excess_pct":1.68227,"daily_vol_pct":1.34059,"z":0.56119},"20":{"return_pct":-2.41358,"excess_pct":-9.88119,"daily_vol_pct":1.31556,"z":-1.67951}}},{"date":"2025-09-08","close":2646.64,"amount":8084870000.0,"volume_raw":1293290000.0,"turnover_raw":0.99,"return_1d":0.473775,"score":45.0,"scores":{"sensitive":44.8,"trend":45.0},"amount_ratio":0.85677,"activity_factor":0.92562,"price_strength":-0.21674,"components":{"1":{"return_pct":0.47378,"excess_pct":-0.22973,"daily_vol_pct":1.35574,"z":-0.16945},"5":{"return_pct":0.11916,"excess_pct":1.59277,"daily_vol_pct":1.34296,"z":0.5304},"20":{"return_pct":-1.60751,"excess_pct":-8.77418,"daily_vol_pct":1.31366,"z":-1.49351}}},{"date":"2025-09-09","close":2646.3,"amount":7123050000.0,"volume_raw":1312760000.0,"turnover_raw":1.0,"return_1d":-0.012846,"score":47.7,"scores":{"sensitive":53.4,"trend":47.7},"amount_ratio":0.77166,"activity_factor":0.87844,"price_strength":-0.10583,"components":{"1":{"return_pct":-0.01285,"excess_pct":0.88008,"daily_vol_pct":1.35668,"z":0.6487},"5":{"return_pct":0.27624,"excess_pct":1.1669,"daily_vol_pct":1.34296,"z":0.38858},"20":{"return_pct":-2.60106,"excess_pct":-8.45055,"daily_vol_pct":1.31875,"z":-1.43288}}},{"date":"2025-09-10","close":2626.13,"amount":5859520000.0,"volume_raw":909530000.0,"turnover_raw":0.7,"return_1d":-0.762196,"score":41.6,"scores":{"sensitive":39.0,"trend":41.6},"amount_ratio":0.64243,"activity_factor":0.80152,"price_strength":-0.42452,"components":{"1":{"return_pct":-0.7622,"excess_pct":-0.98115,"daily_vol_pct":1.35241,"z":-0.72548},"5":{"return_pct":1.15557,"excess_pct":0.63418,"daily_vol_pct":1.35828,"z":0.2088},"20":{"return_pct":-2.55764,"excess_pct":-7.56868,"daily_vol_pct":1.3228,"z":-1.27941}}},{"date":"2025-09-11","close":2638.43,"amount":7090520000.0,"volume_raw":1412120000.0,"turnover_raw":1.08,"return_1d":0.46837,"score":23.0,"scores":{"sensitive":23.1,"trend":23.0},"amount_ratio":0.79464,"activity_factor":0.89142,"price_strength":-1.35534,"components":{"1":{"return_pct":0.46837,"excess_pct":-1.79448,"daily_vol_pct":1.3506,"z":-1.32865},"5":{"return_pct":1.18697,"excess_pct":-3.73072,"daily_vol_pct":1.35081,"z":-1.23514},"20":{"return_pct":-0.80307,"excess_pct":-9.1175,"daily_vol_pct":1.29568,"z":-1.57348}}},{"date":"2025-09-12","close":2642.87,"amount":10051440000.0,"volume_raw":2123370000.0,"turnover_raw":1.62,"return_1d":0.168282,"score":33.2,"scores":{"sensitive":41.3,"trend":33.2},"amount_ratio":1.15,"activity_factor":1.07238,"price_strength":-0.65317,"components":{"1":{"return_pct":0.16828,"excess_pct":0.32606,"daily_vol_pct":1.34542,"z":0.24235},"5":{"return_pct":0.33066,"excess_pct":-1.79415,"daily_vol_pct":1.35574,"z":-0.59183},"20":{"return_pct":-1.23583,"excess_pct":-7.84123,"daily_vol_pct":1.29645,"z":-1.35242}}},{"date":"2025-09-15","close":2677.71,"amount":11653010000.0,"volume_raw":2343480000.0,"turnover_raw":1.79,"return_1d":1.318264,"score":45.5,"scores":{"sensitive":56.7,"trend":45.5},"amount_ratio":1.31652,"activity_factor":1.1474,"price_strength":-0.15569,"components":{"1":{"return_pct":1.31826,"excess_pct":1.22856,"daily_vol_pct":1.34527,"z":0.91324},"5":{"return_pct":1.17394,"excess_pct":-0.3284,"daily_vol_pct":1.35668,"z":-0.10825},"20":{"return_pct":-0.22952,"excess_pct":-5.46215,"daily_vol_pct":1.28922,"z":-0.94738}}},{"date":"2025-09-16","close":2686.44,"amount":12538810000.0,"volume_raw":2589520000.0,"turnover_raw":1.98,"return_1d":0.326025,"score":35.1,"scores":{"sensitive":39.2,"trend":35.1},"amount_ratio":1.38541,"activity_factor":1.17704,"price_strength":-0.52072,"components":{"1":{"return_pct":0.32602,"excess_pct":-0.15166,"daily_vol_pct":1.33884,"z":-0.11327},"5":{"return_pct":1.51683,"excess_pct":-1.38924,"daily_vol_pct":1.35241,"z":-0.45939},"20":{"return_pct":0.62025,"excess_pct":-5.16368,"daily_vol_pct":1.29072,"z":-0.89457}}},{"date":"2025-09-17","close":2729.86,"amount":14861230000.0,"volume_raw":2324300000.0,"turnover_raw":1.78,"return_1d":1.616265,"score":51.2,"scores":{"sensitive":58.6,"trend":51.2},"amount_ratio":1.60642,"activity_factor":1.25,"price_strength":0.03814,"components":{"1":{"return_pct":1.61627,"excess_pct":0.94455,"daily_vol_pct":1.33869,"z":0.70558},"5":{"return_pct":3.94992,"excess_pct":0.57895,"daily_vol_pct":1.3506,"z":0.1917},"20":{"return_pct":1.65789,"excess_pct":-3.81852,"daily_vol_pct":1.28835,"z":-0.66274}}},{"date":"2025-09-18","close":2682.73,"amount":14942340000.0,"volume_raw":3513990000.0,"turnover_raw":2.69,"return_1d":-1.726462,"score":47.3,"scores":{"sensitive":42.2,"trend":47.3},"amount_ratio":1.59623,"activity_factor":1.25,"price_strength":-0.08683,"components":{"1":{"return_pct":-1.72646,"excess_pct":-0.63622,"daily_vol_pct":1.34519,"z":-0.47296},"5":{"return_pct":1.67903,"excess_pct":1.69749,"daily_vol_pct":1.34542,"z":0.56424},"20":{"return_pct":-0.80716,"excess_pct":-5.26851,"daily_vol_pct":1.28818,"z":-0.91452}}},{"date":"2025-09-19","close":2735.68,"amount":19189440000.0,"volume_raw":5353770000.0,"turnover_raw":4.1,"return_1d":1.973736,"score":75.2,"scores":{"sensitive":81.1,"trend":75.2},"amount_ratio":2.00873,"activity_factor":1.25,"price_strength":0.88855,"components":{"1":{"return_pct":1.97374,"excess_pct":2.28919,"daily_vol_pct":1.36448,"z":1.6777},"5":{"return_pct":3.51171,"excess_pct":3.68807,"daily_vol_pct":1.34527,"z":1.22604},"20":{"return_pct":1.29935,"excess_pct":-1.15164,"daily_vol_pct":1.2874,"z":-0.20003}}},{"date":"2025-09-22","close":2710.79,"amount":11534070000.0,"volume_raw":2843540000.0,"turnover_raw":2.18,"return_1d":-0.909829,"score":45.8,"scores":{"sensitive":37.0,"trend":45.8},"amount_ratio":1.15454,"activity_factor":1.0745,"price_strength":-0.15727,"components":{"1":{"return_pct":-0.90983,"excess_pct":-1.43017,"daily_vol_pct":1.38329,"z":-1.03389},"5":{"return_pct":1.23538,"excess_pct":0.98225,"daily_vol_pct":1.33884,"z":0.3281},"20":{"return_pct":-1.05523,"excess_pct":-2.21419,"daily_vol_pct":1.29673,"z":-0.38181}}},{"date":"2025-09-23","close":2740.99,"amount":15244860000.0,"volume_raw":3815890000.0,"turnover_raw":2.92,"return_1d":1.114066,"score":70.7,"scores":{"sensitive":75.2,"trend":70.7},"amount_ratio":1.50083,"activity_factor":1.22508,"price_strength":0.72058,"components":{"1":{"return_pct":1.11407,"excess_pct":1.74018,"daily_vol_pct":1.38945,"z":1.25243},"5":{"return_pct":2.03057,"excess_pct":2.87876,"daily_vol_pct":1.33869,"z":0.9617},"20":{"return_pct":0.40771,"excess_pct":-0.20724,"daily_vol_pct":1.29221,"z":-0.03586}}},{"date":"2025-09-24","close":2732.92,"amount":10585570000.0,"volume_raw":2434460000.0,"turnover_raw":1.86,"return_1d":-0.294419,"score":43.5,"scores":{"sensitive":34.8,"trend":43.5},"amount_ratio":1.01908,"activity_factor":1.0095,"price_strength":-0.25852,"components":{"1":{"return_pct":-0.29442,"excess_pct":-1.69835,"daily_vol_pct":1.39545,"z":-1.21706},"5":{"return_pct":0.11209,"excess_pct":0.23912,"daily_vol_pct":1.34519,"z":0.0795},"20":{"return_pct":2.74367,"excess_pct":-1.09355,"daily_vol_pct":1.33729,"z":-0.18285}}},{"date":"2025-09-25","close":2710.37,"amount":9161300000.0,"volume_raw":2066240000.0,"turnover_raw":1.58,"return_1d":-0.825125,"score":46.5,"scores":{"sensitive":41.6,"trend":46.5},"amount_ratio":0.87327,"activity_factor":0.93449,"price_strength":-0.14832,"components":{"1":{"return_pct":-0.82512,"excess_pct":-0.99938,"daily_vol_pct":1.37516,"z":-0.72674},"5":{"return_pct":1.03029,"excess_pct":-0.11949,"daily_vol_pct":1.36448,"z":-0.03916},"20":{"return_pct":2.73129,"excess_pct":0.33165,"daily_vol_pct":1.33971,"z":0.05535}}},{"date":"2025-09-26","close":2698.2,"amount":9362690000.0,"volume_raw":1783160000.0,"turnover_raw":1.36,"return_1d":-0.449016,"score":48.7,"scores":{"sensitive":54.3,"trend":48.7},"amount_ratio":0.88751,"activity_factor":0.94208,"price_strength":-0.05442,"components":{"1":{"return_pct":-0.44902,"excess_pct":0.75293,"daily_vol_pct":1.37065,"z":0.54932},"5":{"return_pct":-1.37004,"excess_pct":-1.62031,"daily_vol_pct":1.38329,"z":-0.52384},"20":{"return_pct":2.74747,"excess_pct":1.95129,"daily_vol_pct":1.34059,"z":0.32547}}},{"date":"2025-09-29","close":2675.46,"amount":10210910000.0,"volume_raw":1969490000.0,"turnover_raw":1.51,"return_1d":-0.842784,"score":33.2,"scores":{"sensitive":26.5,"trend":33.2},"amount_ratio":0.95844,"activity_factor":0.979,"price_strength":-0.71581,"components":{"1":{"return_pct":-0.84278,"excess_pct":-2.21068,"daily_vol_pct":1.3717,"z":-1.61163},"5":{"return_pct":-1.30331,"excess_pct":-2.39885,"daily_vol_pct":1.38945,"z":-0.7721},"20":{"return_pct":1.20939,"excess_pct":-0.14874,"daily_vol_pct":1.34296,"z":-0.02476}}},{"date":"2025-09-30","close":2675.51,"amount":7414940000.0,"volume_raw":1555510000.0,"turnover_raw":1.19,"return_1d":0.001869,"score":30.9,"scores":{"sensitive":34.7,"trend":30.9},"amount_ratio":0.70424,"activity_factor":0.83919,"price_strength":-0.95823,"components":{"1":{"return_pct":0.00187,"excess_pct":-0.61429,"daily_vol_pct":1.34842,"z":-0.45556},"5":{"return_pct":-2.38892,"excess_pct":-4.74825,"daily_vol_pct":1.39545,"z":-1.52172},"20":{"return_pct":1.38309,"excess_pct":-2.12722,"daily_vol_pct":1.34296,"z":-0.35419}}},{"date":"2025-10-09","close":2755.76,"amount":13158480000.0,"volume_raw":2656230000.0,"turnover_raw":2.03,"return_1d":2.999428,"score":50.6,"scores":{"sensitive":63.4,"trend":50.6},"amount_ratio":1.25736,"activity_factor":1.12132,"price_strength":0.02019,"components":{"1":{"return_pct":2.99943,"excess_pct":1.69181,"daily_vol_pct":1.34816,"z":1.2549},"5":{"return_pct":0.83574,"excess_pct":-1.42638,"daily_vol_pct":1.37516,"z":-0.46387},"20":{"return_pct":6.14877,"excess_pct":0.02325,"daily_vol_pct":1.35828,"z":0.00383}}},{"date":"2025-10-10","close":2793.56,"amount":16080020000.0,"volume_raw":3029780000.0,"turnover_raw":2.32,"return_1d":1.371672,"score":75.0,"scores":{"sensitive":84.1,"trend":75.0},"amount_ratio":1.51091,"activity_factor":1.22919,"price_strength":0.89475,"components":{"1":{"return_pct":1.37167,"excess_pct":3.01285,"daily_vol_pct":1.39801,"z":2.1551},"5":{"return_pct":3.06932,"excess_pct":2.66048,"daily_vol_pct":1.37065,"z":0.86806},"20":{"return_pct":7.13639,"excess_pct":0.59816,"daily_vol_pct":1.35081,"z":0.09902}}},{"date":"2025-10-13","close":2790.0,"amount":13572840000.0,"volume_raw":2626880000.0,"turnover_raw":2.01,"return_1d":-0.127436,"score":63.6,"scores":{"sensitive":60.2,"trend":63.6},"amount_ratio":1.24979,"activity_factor":1.11794,"price_strength":0.49902,"components":{"1":{"return_pct":-0.12744,"excess_pct":0.22537,"daily_vol_pct":1.40161,"z":0.16079},"5":{"return_pct":3.40227,"excess_pct":2.13044,"daily_vol_pct":1.3717,"z":0.69458},"20":{"return_pct":5.91612,"excess_pct":2.41648,"daily_vol_pct":1.35574,"z":0.39856}}},{"date":"2025-10-14","close":2850.75,"amount":21673930000.0,"volume_raw":3573880000.0,"turnover_raw":2.73,"return_1d":2.177419,"score":94.2,"scores":{"sensitive":95.2,"trend":94.2},"amount_ratio":1.97074,"activity_factor":1.25,"price_strength":2.22918,"components":{"1":{"return_pct":2.17742,"excess_pct":3.7675,"daily_vol_pct":1.3987,"z":2.69358},"5":{"return_pct":6.55177,"excess_pct":8.23511,"daily_vol_pct":1.34842,"z":2.73124},"20":{"return_pct":7.71204,"excess_pct":6.56968,"daily_vol_pct":1.35668,"z":1.08281}}},{"date":"2025-10-15","close":2863.33,"amount":16171710000.0,"volume_raw":2809570000.0,"turnover_raw":2.15,"return_1d":0.441287,"score":84.0,"scores":{"sensitive":66.3,"trend":84.0},"amount_ratio":1.43135,"activity_factor":1.19639,"price_strength":1.38431,"components":{"1":{"return_pct":0.44129,"excess_pct":-1.04763,"daily_vol_pct":1.42207,"z":-0.73669},"5":{"return_pct":7.01997,"excess_pct":7.8505,"daily_vol_pct":1.34816,"z":2.60418},"20":{"return_pct":8.20126,"excess_pct":4.62814,"daily_vol_pct":1.35241,"z":0.76521}}},{"date":"2025-10-16","close":2930.57,"amount":21807040000.0,"volume_raw":3489280000.0,"turnover_raw":2.67,"return_1d":2.348315,"score":94.4,"scores":{"sensitive":93.6,"trend":94.4},"amount_ratio":1.89762,"activity_factor":1.25,"price_strength":2.25344,"components":{"1":{"return_pct":2.34831,"excess_pct":2.78953,"daily_vol_pct":1.39487,"z":1.99985},"5":{"return_pct":6.34344,"excess_pct":8.8859,"daily_vol_pct":1.39801,"z":2.84254},"20":{"return_pct":11.59272,"excess_pct":8.70187,"daily_vol_pct":1.3506,"z":1.44069}}},{"date":"2025-10-17","close":2910.0,"amount":21032670000.0,"volume_raw":3403550000.0,"turnover_raw":2.6,"return_1d":-0.701911,"score":93.1,"scores":{"sensitive":90.3,"trend":93.1},"amount_ratio":1.78246,"activity_factor":1.25,"price_strength":2.08631,"components":{"1":{"return_pct":-0.70191,"excess_pct":1.85088,"daily_vol_pct":1.41841,"z":1.30489},"5":{"return_pct":4.16816,"excess_pct":7.61388,"daily_vol_pct":1.40161,"z":2.42937},"20":{"return_pct":10.29286,"excess_pct":12.24722,"daily_vol_pct":1.34542,"z":2.03548}}},{"date":"2025-10-20","close":2998.6,"amount":25749870000.0,"volume_raw":4200670000.0,"turnover_raw":3.21,"return_1d":3.044674,"score":96.0,"scores":{"sensitive":93.8,"trend":96.0},"amount_ratio":2.13112,"activity_factor":1.25,"price_strength":2.53965,"components":{"1":{"return_pct":3.04467,"excess_pct":2.25838,"daily_vol_pct":1.42378,"z":1.58619},"5":{"return_pct":7.4767,"excess_pct":9.81868,"daily_vol_pct":1.3987,"z":3},"20":{"return_pct":13.45999,"excess_pct":14.48726,"daily_vol_pct":1.34527,"z":2.40804}}},{"date":"2025-10-21","close":2968.07,"amount":24650800000.0,"volume_raw":4167340000.0,"turnover_raw":3.19,"return_1d":-1.018142,"score":69.9,"scores":{"sensitive":42.4,"trend":69.9},"amount_ratio":1.95585,"activity_factor":1.25,"price_strength":0.67296,"components":{"1":{"return_pct":-1.01814,"excess_pct":-2.63905,"daily_vol_pct":1.46497,"z":-1.80143},"5":{"return_pct":4.11541,"excess_pct":3.27093,"daily_vol_pct":1.42207,"z":1.02864},"20":{"return_pct":10.84359,"excess_pct":10.35676,"daily_vol_pct":1.33884,"z":1.72974}}},{"date":"2025-10-22","close":2937.57,"amount":15753260000.0,"volume_raw":2869570000.0,"turnover_raw":2.2,"return_1d":-1.027604,"score":74.5,"scores":{"sensitive":62.0,"trend":74.5},"amount_ratio":1.20377,"activity_factor":1.09716,"price_strength":0.97539,"components":{"1":{"return_pct":-1.0276,"excess_pct":-0.6491,"daily_vol_pct":1.45406,"z":-0.44641},"5":{"return_pct":2.59279,"excess_pct":3.60387,"daily_vol_pct":1.39487,"z":1.15545},"20":{"return_pct":9.34806,"excess_pct":9.71748,"daily_vol_pct":1.33869,"z":1.62315}}},{"date":"2025-10-23","close":2988.91,"amount":22181520000.0,"volume_raw":4062140000.0,"turnover_raw":3.11,"return_1d":1.747703,"score":80.9,"scores":{"sensitive":82.1,"trend":80.9},"amount_ratio":1.66816,"activity_factor":1.25,"price_strength":1.15634,"components":{"1":{"return_pct":1.7477,"excess_pct":1.60571,"daily_vol_pct":1.25084,"z":1.2837},"5":{"return_pct":1.99074,"excess_pct":2.42195,"daily_vol_pct":1.41841,"z":0.76362},"20":{"return_pct":9.4895,"excess_pct":10.38316,"daily_vol_pct":1.34519,"z":1.72596}}},{"date":"2025-10-24","close":2950.22,"amount":22187700000.0,"volume_raw":3869250000.0,"turnover_raw":2.96,"return_1d":-1.294452,"score":40.3,"scores":{"sensitive":23.8,"trend":40.3},"amount_ratio":1.61039,"activity_factor":1.25,"price_strength":-0.31541,"components":{"1":{"return_pct":-1.29445,"excess_pct":-2.56035,"daily_vol_pct":1.2629,"z":-2.02735},"5":{"return_pct":1.38213,"excess_pct":-2.08849,"daily_vol_pct":1.42378,"z":-0.656},"20":{"return_pct":9.97081,"excess_pct":8.50365,"daily_vol_pct":1.36448,"z":1.39355}}},{"date":"2025-10-27","close":2966.75,"amount":20459060000.0,"volume_raw":3275580000.0,"turnover_raw":2.51,"return_1d":0.560297,"score":33.0,"scores":{"sensitive":34.7,"trend":33.0},"amount_ratio":1.43817,"activity_factor":1.19924,"price_strength":-0.59143,"components":{"1":{"return_pct":0.5603,"excess_pct":-0.6314,"daily_vol_pct":1.26151,"z":-0.50051},"5":{"return_pct":-1.06216,"excess_pct":-4.94899,"daily_vol_pct":1.46497,"z":-1.51078},"20":{"return_pct":8.44653,"excess_pct":5.44526,"daily_vol_pct":1.38329,"z":0.88022}}},{"date":"2025-10-28","close":2943.3,"amount":16523080000.0,"volume_raw":2838140000.0,"turnover_raw":2.17,"return_1d":-0.790427,"score":45.3,"scores":{"sensitive":44.1,"trend":45.3},"amount_ratio":1.12814,"activity_factor":1.06214,"price_strength":-0.17724,"components":{"1":{"return_pct":-0.79043,"excess_pct":-0.44785,"daily_vol_pct":1.24832,"z":-0.35877},"5":{"return_pct":-0.83455,"excess_pct":-2.71412,"daily_vol_pct":1.45406,"z":-0.83476},"20":{"return_pct":8.5772,"excess_pct":6.46015,"daily_vol_pct":1.38945,"z":1.03964}}},{"date":"2025-10-29","close":2971.13,"amount":18985610000.0,"volume_raw":3340590000.0,"turnover_raw":2.55,"return_1d":0.945537,"score":43.4,"scores":{"sensitive":44.5,"trend":43.4},"amount_ratio":1.27185,"activity_factor":1.12776,"price_strength":-0.2351,"components":{"1":{"return_pct":0.94554,"excess_pct":-0.21436,"daily_vol_pct":1.20074,"z":-0.17853},"5":{"return_pct":1.14244,"excess_pct":-2.3104,"daily_vol_pct":1.25084,"z":-0.82604},"20":{"return_pct":8.39624,"excess_pct":4.44386,"daily_vol_pct":1.39545,"z":0.71208}}},{"date":"2025-10-30","close":2971.35,"amount":19310850000.0,"volume_raw":3278630000.0,"turnover_raw":2.51,"return_1d":0.007405,"score":51.0,"scores":{"sensitive":60.5,"trend":51.0},"amount_ratio":1.26026,"activity_factor":1.12261,"price_strength":0.03507,"components":{"1":{"return_pct":0.0074,"excess_pct":1.06017,"daily_vol_pct":1.2029,"z":0.88135},"5":{"return_pct":-0.58751,"excess_pct":-2.80608,"daily_vol_pct":1.2629,"z":-0.99367},"20":{"return_pct":8.72437,"excess_pct":7.29043,"daily_vol_pct":1.37516,"z":1.18545}}},{"date":"2025-10-31","close":2943.6,"amount":12962090000.0,"volume_raw":2249650000.0,"turnover_raw":1.72,"return_1d":-0.933919,"score":54.6,"scores":{"sensitive":50.4,"trend":54.6},"amount_ratio":0.82188,"activity_factor":0.90657,"price_strength":0.20347,"components":{"1":{"return_pct":-0.93392,"excess_pct":-0.41291,"daily_vol_pct":1.20298,"z":-0.34324},"5":{"return_pct":-0.22439,"excess_pct":-0.63924,"daily_vol_pct":1.26151,"z":-0.22661},"20":{"return_pct":8.6051,"excess_pct":7.87517,"daily_vol_pct":1.37065,"z":1.28475}}},{"date":"2025-11-03","close":3017.69,"amount":17231080000.0,"volume_raw":2438610000.0,"turnover_raw":1.87,"return_1d":2.516986,"score":77.8,"scores":{"sensitive":82.0,"trend":77.8},"amount_ratio":1.07917,"activity_factor":1.03883,"price_strength":1.20844,"components":{"1":{"return_pct":2.51699,"excess_pct":2.12371,"daily_vol_pct":1.14971,"z":1.84717},"5":{"return_pct":1.71703,"excess_pct":2.09447,"daily_vol_pct":1.24832,"z":0.75035},"20":{"return_pct":11.84086,"excess_pct":9.48452,"daily_vol_pct":1.3717,"z":1.54611}}},{"date":"2025-11-04","close":3016.53,"amount":15673410000.0,"volume_raw":2506160000.0,"turnover_raw":1.92,"return_1d":-0.03844,"score":80.9,"scores":{"sensitive":77.2,"trend":80.9},"amount_ratio":0.96711,"activity_factor":0.98342,"price_strength":1.46688,"components":{"1":{"return_pct":-0.03844,"excess_pct":0.99254,"daily_vol_pct":1.18421,"z":0.83815},"5":{"return_pct":2.48802,"excess_pct":3.55363,"daily_vol_pct":1.20074,"z":1.32354},"20":{"return_pct":12.74809,"excess_pct":12.81401,"daily_vol_pct":1.34842,"z":2.12493}}},{"date":"2025-11-05","close":3058.52,"amount":19184200000.0,"volume_raw":3280950000.0,"turnover_raw":2.51,"return_1d":1.391997,"score":87.6,"scores":{"sensitive":83.1,"trend":87.6},"amount_ratio":1.17404,"activity_factor":1.08353,"price_strength":1.80119,"components":{"1":{"return_pct":1.392,"excess_pct":1.05279,"daily_vol_pct":1.18381,"z":0.88932},"5":{"return_pct":2.94131,"excess_pct":4.80955,"daily_vol_pct":1.2029,"z":1.7881},"20":{"return_pct":14.3154,"excess_pct":14.6564,"daily_vol_pct":1.34816,"z":2.43092}}},{"date":"2025-11-06","close":3083.43,"amount":19820430000.0,"volume_raw":3120650000.0,"turnover_raw":2.39,"return_1d":0.814446,"score":78.1,"scores":{"sensitive":66.2,"trend":78.1},"amount_ratio":1.19675,"activity_factor":1.09396,"price_strength":1.16232,"components":{"1":{"return_pct":0.81445,"excess_pct":-0.38038,"daily_vol_pct":1.18905,"z":-0.3199},"5":{"return_pct":3.77202,"excess_pct":3.4112,"daily_vol_pct":1.20298,"z":1.26813},"20":{"return_pct":11.89037,"excess_pct":12.34233,"daily_vol_pct":1.39801,"z":1.97411}}},{"date":"2025-11-07","close":3076.78,"amount":15702270000.0,"volume_raw":2567760000.0,"turnover_raw":1.96,"return_1d":-0.215669,"score":76.3,"scores":{"sensitive":67.7,"trend":76.3},"amount_ratio":0.93873,"activity_factor":0.96888,"price_strength":1.20402,"components":{"1":{"return_pct":-0.21567,"excess_pct":0.03937,"daily_vol_pct":1.17209,"z":0.03359},"5":{"return_pct":4.52439,"excess_pct":3.89524,"daily_vol_pct":1.14971,"z":1.51517},"20":{"return_pct":10.13832,"excess_pct":9.18738,"daily_vol_pct":1.40161,"z":1.46572}}},{"date":"2025-11-10","close":3092.43,"amount":16791880000.0,"volume_raw":2611280000.0,"turnover_raw":2.0,"return_1d":0.508649,"score":69.2,"scores":{"sensitive":63.6,"trend":69.2},"amount_ratio":1.00235,"activity_factor":1.00117,"price_strength":0.81082,"components":{"1":{"return_pct":0.50865,"excess_pct":0.12581,"daily_vol_pct":1.17343,"z":0.10722},"5":{"return_pct":2.47673,"excess_pct":1.85805,"daily_vol_pct":1.18421,"z":0.70169},"20":{"return_pct":10.83978,"excess_pct":9.14358,"daily_vol_pct":1.3987,"z":1.46177}}},{"date":"2025-11-11","close":3051.05,"amount":17571390000.0,"volume_raw":2761600000.0,"turnover_raw":2.11,"return_1d":-1.338106,"score":51.4,"scores":{"sensitive":44.3,"trend":51.4},"amount_ratio":1.05391,"activity_factor":1.0266,"price_strength":0.05556,"components":{"1":{"return_pct":-1.33811,"excess_pct":-0.83117,"daily_vol_pct":1.17291,"z":-0.70863},"5":{"return_pct":1.14436,"excess_pct":-0.0071,"daily_vol_pct":1.18381,"z":-0.00268},"20":{"return_pct":7.02622,"excess_pct":4.21071,"daily_vol_pct":1.42207,"z":0.66209}}},{"date":"2025-11-12","close":3027.64,"amount":14071990000.0,"volume_raw":2395350000.0,"turnover_raw":1.83,"return_1d":-0.767277,"score":47.7,"scores":{"sensitive":46.2,"trend":47.7},"amount_ratio":0.83395,"activity_factor":0.91321,"price_strength":-0.10202,"components":{"1":{"return_pct":-0.76728,"excess_pct":-0.38333,"daily_vol_pct":1.18819,"z":-0.32262},"5":{"return_pct":-1.00964,"excess_pct":-1.43209,"daily_vol_pct":1.18905,"z":-0.53863},"20":{"return_pct":5.73842,"excess_pct":4.82025,"daily_vol_pct":1.39487,"z":0.77272}}},{"date":"2025-11-13","close":3059.83,"amount":14146670000.0,"volume_raw":2207100000.0,"turnover_raw":1.688,"return_1d":1.063204,"score":45.1,"scores":{"sensitive":45.2,"trend":45.1},"amount_ratio":0.84033,"activity_factor":0.91669,"price_strength":-0.21563,"components":{"1":{"return_pct":1.0632,"excess_pct":-0.26399,"daily_vol_pct":1.19019,"z":-0.2218},"5":{"return_pct":-0.76538,"excess_pct":-1.31919,"daily_vol_pct":1.17209,"z":-0.50334},"20":{"return_pct":4.41075,"excess_pct":1.70002,"daily_vol_pct":1.41841,"z":0.268}}},{"date":"2025-11-14","close":3047.3,"amount":18035610000.0,"volume_raw":4449190000.0,"turnover_raw":3.4,"return_1d":-0.4095,"score":52.1,"scores":{"sensitive":58.4,"trend":52.1},"amount_ratio":1.06383,"activity_factor":1.03142,"price_strength":0.0831,"components":{"1":{"return_pct":-0.4095,"excess_pct":0.86179,"daily_vol_pct":1.18827,"z":0.72524},"5":{"return_pct":-0.95814,"excess_pct":-0.48747,"daily_vol_pct":1.17343,"z":-0.18578},"20":{"return_pct":4.71821,"excess_pct":0.65676,"daily_vol_pct":1.42378,"z":0.10315}}},{"date":"2025-11-17","close":3087.59,"amount":23165310000.0,"volume_raw":4991590000.0,"turnover_raw":3.82,"return_1d":1.322154,"score":61.5,"scores":{"sensitive":69.7,"trend":61.5},"amount_ratio":1.34297,"activity_factor":1.15887,"price_strength":0.40456,"components":{"1":{"return_pct":1.32215,"excess_pct":1.46972,"daily_vol_pct":1.17418,"z":1.2517},"5":{"return_pct":-0.15651,"excess_pct":0.84006,"daily_vol_pct":1.17291,"z":0.3203},"20":{"return_pct":2.96772,"excess_pct":-0.12953,"daily_vol_pct":1.46497,"z":-0.01977}}},{"date":"2025-11-18","close":2989.62,"amount":20696380000.0,"volume_raw":4086000000.0,"turnover_raw":3.1251,"return_1d":-3.173025,"score":37.3,"scores":{"sensitive":25.1,"trend":37.3},"amount_ratio":1.16867,"activity_factor":1.08105,"price_strength":-0.48191,"components":{"1":{"return_pct":-3.17302,"excess_pct":-2.24331,"daily_vol_pct":1.18159,"z":-1.89856},"5":{"return_pct":-2.01341,"excess_pct":-0.59615,"daily_vol_pct":1.18819,"z":-0.22438},"20":{"return_pct":0.72606,"excess_pct":0.21649,"daily_vol_pct":1.45406,"z":0.03329}}},{"date":"2025-11-19","close":2996.8,"amount":12774600000.0,"volume_raw":2557840000.0,"turnover_raw":1.9563,"return_1d":0.240164,"score":54.7,"scores":{"sensitive":56.3,"trend":54.7},"amount_ratio":0.70739,"activity_factor":0.84106,"price_strength":0.22235,"components":{"1":{"return_pct":0.24016,"excess_pct":0.54264,"daily_vol_pct":1.26327,"z":0.42955},"5":{"return_pct":-1.01862,"excess_pct":0.31802,"daily_vol_pct":1.19019,"z":0.1195},"20":{"return_pct":2.01629,"excess_pct":1.43002,"daily_vol_pct":1.25084,"z":0.25564}}},{"date":"2025-11-20","close":2933.96,"amount":11885460000.0,"volume_raw":2239730000.0,"turnover_raw":1.713,"return_1d":-2.096903,"score":40.5,"scores":{"sensitive":35.8,"trend":40.5},"amount_ratio":0.6517,"activity_factor":0.80728,"price_strength":-0.47404,"components":{"1":{"return_pct":-2.0969,"excess_pct":-1.44067,"daily_vol_pct":1.25991,"z":-1.14347},"5":{"return_pct":-4.11363,"excess_pct":-0.84571,"daily_vol_pct":1.18827,"z":-0.31829},"20":{"return_pct":-1.83846,"excess_pct":-1.62297,"daily_vol_pct":1.2629,"z":-0.28736}}},{"date":"2025-11-21","close":2867.84,"amount":13774060000.0,"volume_raw":2853040000.0,"turnover_raw":2.1821,"return_1d":-2.253609,"score":52.0,"scores":{"sensitive":57.1,"trend":52.0},"amount_ratio":0.75702,"activity_factor":0.87007,"price_strength":0.09195,"components":{"1":{"return_pct":-2.25361,"excess_pct":0.91581,"daily_vol_pct":1.2936,"z":0.70796},"5":{"return_pct":-5.88915,"excess_pct":-0.76148,"daily_vol_pct":1.17418,"z":-0.29003},"20":{"return_pct":-2.79233,"excess_pct":1.7936,"daily_vol_pct":1.26151,"z":0.31792}}},{"date":"2025-11-24","close":2836.68,"amount":10650260000.0,"volume_raw":2011990000.0,"turnover_raw":1.5388,"return_1d":-1.086532,"score":33.0,"scores":{"sensitive":31.1,"trend":33.0},"amount_ratio":0.58782,"activity_factor":0.76669,"price_strength":-0.92366,"components":{"1":{"return_pct":-1.08653,"excess_pct":-1.70936,"daily_vol_pct":1.32863,"z":-1.28655},"5":{"return_pct":-8.1264,"excess_pct":-3.73071,"daily_vol_pct":1.18159,"z":-1.41202},"20":{"return_pct":-4.38426,"excess_pct":0.73806,"daily_vol_pct":1.24832,"z":0.13221}}},{"date":"2025-11-25","close":2850.86,"amount":8835690000.0,"volume_raw":1687170000.0,"turnover_raw":1.2904,"return_1d":0.49988,"score":40.7,"scores":{"sensitive":40.6,"trend":40.7},"amount_ratio":0.4903,"activity_factor":0.75,"price_strength":-0.49991,"components":{"1":{"return_pct":0.49988,"excess_pct":-0.74449,"daily_vol_pct":1.33717,"z":-0.55677},"5":{"return_pct":-4.64139,"excess_pct":-2.34372,"daily_vol_pct":1.26327,"z":-0.82971},"20":{"return_pct":-3.14069,"excess_pct":0.4708,"daily_vol_pct":1.20074,"z":0.08767}}},{"date":"2025-11-26","close":2834.64,"amount":8074980000.0,"volume_raw":1518570000.0,"turnover_raw":1.1614,"return_1d":-0.568951,"score":35.8,"scores":{"sensitive":37.2,"trend":35.8},"amount_ratio":0.45899,"activity_factor":0.75,"price_strength":-0.77716,"components":{"1":{"return_pct":-0.56895,"excess_pct":-0.81522,"daily_vol_pct":1.32648,"z":-0.61458},"5":{"return_pct":-5.41111,"excess_pct":-3.6512,"daily_vol_pct":1.25991,"z":-1.29602},"20":{"return_pct":-4.59388,"excess_pct":-0.11185,"daily_vol_pct":1.2029,"z":-0.02079}}},{"date":"2025-11-27","close":2857.26,"amount":8448020000.0,"volume_raw":1556330000.0,"turnover_raw":1.1903,"return_1d":0.797985,"score":47.0,"scores":{"sensitive":52.5,"trend":47.0},"amount_ratio":0.48768,"activity_factor":0.75,"price_strength":-0.15777,"components":{"1":{"return_pct":0.79798,"excess_pct":0.80529,"daily_vol_pct":1.32791,"z":0.60644},"5":{"return_pct":-2.61421,"excess_pct":-1.49603,"daily_vol_pct":1.2936,"z":-0.5172},"20":{"return_pct":-3.83967,"excess_pct":-0.36687,"daily_vol_pct":1.20298,"z":-0.06819}}},{"date":"2025-11-28","close":2853.3,"amount":8372770000.0,"volume_raw":1842040000.0,"turnover_raw":1.4088,"return_1d":-0.138594,"score":36.0,"scores":{"sensitive":36.6,"trend":36.0},"amount_ratio":0.49609,"activity_factor":0.75,"price_strength":-0.76482,"components":{"1":{"return_pct":-0.13859,"excess_pct":-0.9078,"daily_vol_pct":1.28432,"z":-0.70683},"5":{"return_pct":-0.507,"excess_pct":-3.41088,"daily_vol_pct":1.32863,"z":-1.14809},"20":{"return_pct":-3.06767,"excess_pct":-0.84681,"daily_vol_pct":1.14971,"z":-0.1647}}},{"date":"2025-12-01","close":2876.51,"amount":10301770000.0,"volume_raw":2307350000.0,"turnover_raw":1.7647,"return_1d":0.813444,"score":40.3,"scores":{"sensitive":43.1,"trend":40.3},"amount_ratio":0.62603,"activity_factor":0.79122,"price_strength":-0.49838,"components":{"1":{"return_pct":0.81344,"excess_pct":-0.13746,"daily_vol_pct":1.27892,"z":-0.10748},"5":{"return_pct":1.40411,"excess_pct":-1.83528,"daily_vol_pct":1.33717,"z":-0.61381},"20":{"return_pct":-4.67841,"excess_pct":-3.00065,"daily_vol_pct":1.18421,"z":-0.5666}}},{"date":"2025-12-02","close":2882.51,"amount":10997070000.0,"volume_raw":2436670000.0,"turnover_raw":1.8636,"return_1d":0.208586,"score":48.3,"scores":{"sensitive":54.0,"trend":48.3},"amount_ratio":0.68987,"activity_factor":0.83059,"price_strength":-0.07967,"components":{"1":{"return_pct":0.20859,"excess_pct":0.85219,"daily_vol_pct":1.27944,"z":0.66607},"5":{"return_pct":1.11019,"excess_pct":-0.20402,"daily_vol_pct":1.32648,"z":-0.06878},"20":{"return_pct":-4.44285,"excess_pct":-3.14994,"daily_vol_pct":1.18381,"z":-0.59498}}},{"date":"2025-12-03","close":2898.93,"amount":13270290000.0,"volume_raw":2671250000.0,"turnover_raw":2.043,"return_1d":0.569642,"score":58.4,"scores":{"sensitive":63.4,"trend":58.4},"amount_ratio":0.85694,"activity_factor":0.92571,"price_strength":0.3659,"components":{"1":{"return_pct":0.56964,"excess_pct":1.29389,"daily_vol_pct":1.27772,"z":1.01266},"5":{"return_pct":2.26801,"excess_pct":1.93467,"daily_vol_pct":1.32791,"z":0.65156},"20":{"return_pct":-5.21788,"excess_pct":-2.87881,"daily_vol_pct":1.18905,"z":-0.54138}}},{"date":"2025-12-04","close":2878.45,"amount":11300780000.0,"volume_raw":2212060000.0,"turnover_raw":1.6918,"return_1d":-0.706468,"score":45.2,"scores":{"sensitive":42.3,"trend":45.2},"amount_ratio":0.73368,"activity_factor":0.85655,"price_strength":-0.22591,"components":{"1":{"return_pct":-0.70647,"excess_pct":-0.71828,"daily_vol_pct":1.27819,"z":-0.56195},"5":{"return_pct":0.74162,"excess_pct":0.38909,"daily_vol_pct":1.28432,"z":0.13548},"20":{"return_pct":-6.64779,"excess_pct":-3.16702,"daily_vol_pct":1.17209,"z":-0.60419}}},{"date":"2025-12-05","close":2887.25,"amount":9943670000.0,"volume_raw":1923140000.0,"turnover_raw":1.4709,"return_1d":0.30572,"score":44.3,"scores":{"sensitive":41.2,"trend":44.3},"amount_ratio":0.66114,"activity_factor":0.81311,"price_strength":-0.28181,"components":{"1":{"return_pct":0.30572,"excess_pct":-0.83699,"daily_vol_pct":1.2616,"z":-0.66344},"5":{"return_pct":1.18985,"excess_pct":0.46535,"daily_vol_pct":1.27892,"z":0.16273},"20":{"return_pct":-6.16001,"excess_pct":-4.03179,"daily_vol_pct":1.17343,"z":-0.76829}}},{"date":"2025-12-08","close":2845.87,"amount":11901840000.0,"volume_raw":1997530000.0,"turnover_raw":1.5278,"return_1d":-1.433198,"score":27.2,"scores":{"sensitive":21.7,"trend":27.2},"amount_ratio":0.81341,"activity_factor":0.90189,"price_strength":-1.09039,"components":{"1":{"return_pct":-1.4332,"excess_pct":-2.47053,"daily_vol_pct":1.26125,"z":-1.9588},"5":{"return_pct":-1.06518,"excess_pct":-1.87591,"daily_vol_pct":1.27944,"z":-0.6557},"20":{"return_pct":-7.97302,"excess_pct":-6.48293,"daily_vol_pct":1.17291,"z":-1.23592}}},{"date":"2025-12-09","close":2799.63,"amount":9849390000.0,"volume_raw":1740740000.0,"turnover_raw":1.3314,"return_1d":-1.624811,"score":26.9,"scores":{"sensitive":29.2,"trend":26.9},"amount_ratio":0.68652,"activity_factor":0.82857,"price_strength":-1.20902,"components":{"1":{"return_pct":-1.62481,"excess_pct":-1.07426,"daily_vol_pct":1.27317,"z":-0.84377},"5":{"return_pct":-2.87527,"excess_pct":-3.78042,"daily_vol_pct":1.27772,"z":-1.32319},"20":{"return_pct":-8.24044,"excess_pct":-6.70717,"daily_vol_pct":1.18819,"z":-1.26223}}},{"date":"2025-12-10","close":2802.34,"amount":8104780000.0,"volume_raw":1454220000.0,"turnover_raw":1.1122,"return_1d":0.096799,"score":27.9,"scores":{"sensitive":35.6,"trend":27.9},"amount_ratio":0.57382,"activity_factor":0.75751,"price_strength":-1.25628,"components":{"1":{"return_pct":0.0968,"excess_pct":-0.02389,"daily_vol_pct":1.29253,"z":-0.01848},"5":{"return_pct":-3.33192,"excess_pct":-5.09588,"daily_vol_pct":1.27819,"z":-1.78294},"20":{"return_pct":-7.44144,"excess_pct":-6.40698,"daily_vol_pct":1.19019,"z":-1.20371}}},{"date":"2025-12-11","close":2781.62,"amount":8967010000.0,"volume_raw":1747480000.0,"turnover_raw":1.3365,"return_1d":-0.739382,"score":31.3,"scores":{"sensitive":40.0,"trend":31.3},"amount_ratio":0.65159,"activity_factor":0.80721,"price_strength":-0.97525,"components":{"1":{"return_pct":-0.73938,"excess_pct":0.35646,"daily_vol_pct":1.29245,"z":0.27581},"5":{"return_pct":-3.36396,"excess_pct":-4.00085,"daily_vol_pct":1.2616,"z":-1.41823},"20":{"return_pct":-9.09234,"excess_pct":-5.69131,"daily_vol_pct":1.18827,"z":-1.07098}}},{"date":"2025-12-12","close":2782.1,"amount":12272230000.0,"volume_raw":1901730000.0,"turnover_raw":1.4545,"return_1d":0.017256,"score":23.7,"scores":{"sensitive":28.1,"trend":23.7},"amount_ratio":0.91469,"activity_factor":0.95639,"price_strength":-1.22504,"components":{"1":{"return_pct":0.01726,"excess_pct":-0.74938,"daily_vol_pct":1.29219,"z":-0.57993},"5":{"return_pct":-3.64187,"excess_pct":-3.90457,"daily_vol_pct":1.26125,"z":-1.38448},"20":{"return_pct":-8.70279,"excess_pct":-7.29572,"daily_vol_pct":1.17418,"z":-1.38937}}},{"date":"2025-12-15","close":2785.57,"amount":9238200000.0,"volume_raw":1620180000.0,"turnover_raw":1.2392,"return_1d":0.124726,"score":40.6,"scores":{"sensitive":48.3,"trend":40.6},"amount_ratio":0.68973,"activity_factor":0.8305,"price_strength":-0.45823,"components":{"1":{"return_pct":0.12473,"excess_pct":0.75724,"daily_vol_pct":1.29131,"z":0.58641},"5":{"return_pct":-2.11886,"excess_pct":-0.72451,"daily_vol_pct":1.27317,"z":-0.25449},"20":{"return_pct":-9.78174,"excess_pct":-7.89584,"daily_vol_pct":1.18159,"z":-1.49423}}},{"date":"2025-12-16","close":2750.56,"amount":9139170000.0,"volume_raw":1781630000.0,"turnover_raw":1.3626,"return_1d":-1.256834,"score":46.4,"scores":{"sensitive":48.6,"trend":46.4},"amount_ratio":0.69619,"activity_factor":0.83438,"price_strength":-0.17484,"components":{"1":{"return_pct":-1.25683,"excess_pct":0.19336,"daily_vol_pct":1.29127,"z":0.14975},"5":{"return_pct":-1.75273,"excess_pct":0.53363,"daily_vol_pct":1.29253,"z":0.18464},"20":{"return_pct":-7.99633,"excess_pct":-5.59498,"daily_vol_pct":1.26327,"z":-0.99035}}},{"date":"2025-12-17","close":2747.41,"amount":7391400000.0,"volume_raw":1336940000.0,"turnover_raw":1.0225,"return_1d":-0.114522,"score":34.5,"scores":{"sensitive":31.6,"trend":34.5},"amount_ratio":0.57255,"activity_factor":0.75667,"price_strength":-0.85013,"components":{"1":{"return_pct":-0.11452,"excess_pct":-1.65368,"daily_vol_pct":1.29275,"z":-1.2792},"5":{"return_pct":-1.96015,"excess_pct":-1.05815,"daily_vol_pct":1.29245,"z":-0.36614},"20":{"return_pct":-8.32188,"excess_pct":-7.72338,"daily_vol_pct":1.25991,"z":-1.37073}}},{"date":"2025-12-18","close":2799.46,"amount":9289920000.0,"volume_raw":1493800000.0,"turnover_raw":1.1425,"return_1d":1.894512,"score":55.9,"scores":{"sensitive":66.9,"trend":55.9},"amount_ratio":0.74221,"activity_factor":0.86152,"price_strength":0.27398,"components":{"1":{"return_pct":1.89451,"excess_pct":2.27467,"daily_vol_pct":1.29238,"z":1.76006},"5":{"return_pct":0.64135,"excess_pct":0.82626,"daily_vol_pct":1.29219,"z":0.28596},"20":{"return_pct":-4.58425,"excess_pct":-4.26199,"daily_vol_pct":1.2936,"z":-0.73671}}},{"date":"2025-12-19","close":2791.37,"amount":7781650000.0,"volume_raw":1508110000.0,"turnover_raw":1.1534,"return_1d":-0.288984,"score":41.9,"scores":{"sensitive":38.5,"trend":41.9},"amount_ratio":0.63965,"activity_factor":0.79978,"price_strength":-0.40875,"components":{"1":{"return_pct":-0.28898,"excess_pct":-1.0899,"daily_vol_pct":1.29846,"z":-0.83938},"5":{"return_pct":0.3332,"excess_pct":0.48415,"daily_vol_pct":1.29131,"z":0.16767},"20":{"return_pct":-2.66647,"excess_pct":-6.43129,"daily_vol_pct":1.32863,"z":-1.08237}}},{"date":"2025-12-22","close":2801.2,"amount":8798430000.0,"volume_raw":1390760000.0,"turnover_raw":1.0637,"return_1d":0.352157,"score":38.9,"scores":{"sensitive":39.0,"trend":38.9},"amount_ratio":0.73927,"activity_factor":0.85981,"price_strength":-0.52664,"components":{"1":{"return_pct":0.35216,"excess_pct":-0.63049,"daily_vol_pct":1.27803,"z":-0.49333},"5":{"return_pct":0.56111,"excess_pct":-0.91093,"daily_vol_pct":1.29127,"z":-0.31549},"20":{"return_pct":-1.25076,"excess_pct":-5.38664,"daily_vol_pct":1.33717,"z":-0.90078}}},{"date":"2025-12-23","close":2790.39,"amount":7075100000.0,"volume_raw":1220780000.0,"turnover_raw":0.9337,"return_1d":-0.385906,"score":39.4,"scores":{"sensitive":41.4,"trend":39.4},"amount_ratio":0.60809,"activity_factor":0.7798,"price_strength":-0.55278,"components":{"1":{"return_pct":-0.38591,"excess_pct":-0.3272,"daily_vol_pct":1.25442,"z":-0.26083},"5":{"return_pct":1.44807,"excess_pct":-1.45672,"daily_vol_pct":1.29275,"z":-0.50394},"20":{"return_pct":-2.12111,"excess_pct":-4.91669,"daily_vol_pct":1.32648,"z":-0.82881}}},{"date":"2025-12-24","close":2770.89,"amount":7723070000.0,"volume_raw":1210340000.0,"turnover_raw":0.9257,"return_1d":-0.698827,"score":34.3,"scores":{"sensitive":30.9,"trend":34.3},"amount_ratio":0.68436,"activity_factor":0.82726,"price_strength":-0.78403,"components":{"1":{"return_pct":-0.69883,"excess_pct":-1.59046,"daily_vol_pct":1.24947,"z":-1.27291},"5":{"return_pct":0.85462,"excess_pct":-1.39393,"daily_vol_pct":1.29238,"z":-0.48235},"20":{"return_pct":-2.24896,"excess_pct":-5.70631,"daily_vol_pct":1.32791,"z":-0.96089}}},{"date":"2025-12-25","close":2764.25,"amount":5796680000.0,"volume_raw":1051160000.0,"turnover_raw":0.8039,"return_1d":-0.239634,"score":27.5,"scores":{"sensitive":31.1,"trend":27.5},"amount_ratio":0.52347,"activity_factor":0.75,"price_strength":-1.29515,"components":{"1":{"return_pct":-0.23963,"excess_pct":-0.83916,"daily_vol_pct":1.24528,"z":-0.67387},"5":{"return_pct":-1.25774,"excess_pct":-4.51183,"daily_vol_pct":1.29846,"z":-1.55395},"20":{"return_pct":-3.25522,"excess_pct":-7.34043,"daily_vol_pct":1.28432,"z":-1.27801}}},{"date":"2025-12-26","close":2772.29,"amount":7811700000.0,"volume_raw":1363760000.0,"turnover_raw":1.043,"return_1d":0.290856,"score":30.8,"scores":{"sensitive":37.3,"trend":30.8},"amount_ratio":0.72363,"activity_factor":0.85066,"price_strength":-0.95329,"components":{"1":{"return_pct":0.29086,"excess_pct":-0.0469,"daily_vol_pct":1.24507,"z":-0.03767},"5":{"return_pct":-0.68354,"excess_pct":-3.4632,"daily_vol_pct":1.27803,"z":-1.21186},"20":{"return_pct":-2.83917,"excess_pct":-6.47874,"daily_vol_pct":1.27892,"z":-1.13275}}},{"date":"2025-12-29","close":2775.15,"amount":9102500000.0,"volume_raw":1537940000.0,"turnover_raw":1.1762,"return_1d":0.103164,"score":34.7,"scores":{"sensitive":42.9,"trend":34.7},"amount_ratio":0.87069,"activity_factor":0.93311,"price_strength":-0.67651,"components":{"1":{"return_pct":0.10316,"excess_pct":0.39128,"daily_vol_pct":1.24053,"z":0.31541},"5":{"return_pct":-0.92996,"excess_pct":-2.41625,"daily_vol_pct":1.25442,"z":-0.86142},"20":{"return_pct":-3.52371,"excess_pct":-5.89127,"daily_vol_pct":1.27944,"z":-1.02961}}},{"date":"2025-12-30","close":2766.23,"amount":7326640000.0,"volume_raw":1268940000.0,"turnover_raw":0.9705,"return_1d":-0.321424,"score":31.5,"scores":{"sensitive":35.3,"trend":31.5},"amount_ratio":0.73372,"activity_factor":0.85657,"price_strength":-0.90439,"components":{"1":{"return_pct":-0.32142,"excess_pct":-0.44726,"daily_vol_pct":1.2389,"z":-0.36102},"5":{"return_pct":-0.86583,"excess_pct":-2.53952,"daily_vol_pct":1.24947,"z":-0.90895},"20":{"return_pct":-4.03398,"excess_pct":-7.1943,"daily_vol_pct":1.27772,"z":-1.25904}}},{"date":"2025-12-31","close":2751.81,"amount":6606490000.0,"volume_raw":1148670000.0,"turnover_raw":0.8785,"return_1d":-0.521287,"score":34.8,"scores":{"sensitive":38.0,"trend":34.8},"amount_ratio":0.69251,"activity_factor":0.83217,"price_strength":-0.75189,"components":{"1":{"return_pct":-0.52129,"excess_pct":-0.35247,"daily_vol_pct":1.23433,"z":-0.28555},"5":{"return_pct":-0.68859,"excess_pct":-1.29361,"daily_vol_pct":1.24528,"z":-0.46457},"20":{"return_pct":-5.07498,"excess_pct":-8.81246,"daily_vol_pct":1.27819,"z":-1.54165}}},{"date":"2026-01-05","close":2766.68,"amount":8294870000.0,"volume_raw":1294650000.0,"turnover_raw":0.9902,"return_1d":0.540372,"score":26.3,"scores":{"sensitive":25.5,"trend":26.3},"amount_ratio":0.88864,"activity_factor":0.94268,"price_strength":-1.0922,"components":{"1":{"return_pct":0.54037,"excess_pct":-1.45175,"daily_vol_pct":1.23658,"z":-1.17401},"5":{"return_pct":0.08791,"excess_pct":-1.90979,"daily_vol_pct":1.24507,"z":-0.68597},"20":{"return_pct":-3.88299,"excess_pct":-9.67456,"daily_vol_pct":1.2616,"z":-1.71473}}},{"date":"2026-01-06","close":2827.02,"amount":12590370000.0,"volume_raw":2723670000.0,"turnover_raw":2.0831,"return_1d":2.180953,"score":33.8,"scores":{"sensitive":44.6,"trend":33.8},"amount_ratio":1.36634,"activity_factor":1.1689,"price_strength":-0.57648,"components":{"1":{"return_pct":2.18095,"excess_pct":0.59284,"daily_vol_pct":1.17822,"z":0.50316},"5":{"return_pct":1.97418,"excess_pct":-1.29455,"daily_vol_pct":1.24053,"z":-0.46669},"20":{"return_pct":-2.08607,"excess_pct":-8.34351,"daily_vol_pct":1.26125,"z":-1.47922}}},{"date":"2026-01-07","close":2896.76,"amount":21375200000.0,"volume_raw":3727690000.0,"turnover_raw":2.851,"return_1d":2.466909,"score":59.4,"scores":{"sensitive":75.4,"trend":59.4},"amount_ratio":2.32967,"activity_factor":1.25,"price_strength":0.30494,"components":{"1":{"return_pct":2.46691,"excess_pct":2.28127,"daily_vol_pct":1.19803,"z":1.90418},"5":{"return_pct":4.38211,"excess_pct":0.62272,"daily_vol_pct":1.2389,"z":0.22479},"20":{"return_pct":1.78821,"excess_pct":-3.57354,"daily_vol_pct":1.27317,"z":-0.62762}}},{"date":"2026-01-08","close":2901.0,"amount":18401250000.0,"volume_raw":3333440000.0,"turnover_raw":2.5495,"return_1d":0.14637,"score":53.0,"scores":{"sensitive":52.2,"trend":53.0},"amount_ratio":1.93032,"activity_factor":1.25,"price_strength":0.09715,"components":{"1":{"return_pct":0.14637,"excess_pct":0.06958,"daily_vol_pct":1.23777,"z":0.05621},"5":{"return_pct":4.87197,"excess_pct":1.16341,"daily_vol_pct":1.23433,"z":0.42152},"20":{"return_pct":3.62084,"excess_pct":-2.40555,"daily_vol_pct":1.29253,"z":-0.41616}}},{"date":"2026-01-09","close":2924.32,"amount":13529850000.0,"volume_raw":2416020000.0,"turnover_raw":1.8478,"return_1d":0.803861,"score":50.1,"scores":{"sensitive":46.3,"trend":50.1},"amount_ratio":1.37337,"activity_factor":1.17191,"price_strength":0.00244,"components":{"1":{"return_pct":0.80386,"excess_pct":-0.37556,"daily_vol_pct":1.20703,"z":-0.31114},"5":{"return_pct":6.26896,"excess_pct":1.1598,"daily_vol_pct":1.23658,"z":0.41945},"20":{"return_pct":4.35279,"excess_pct":-2.79478,"daily_vol_pct":1.29245,"z":-0.48352}}},{"date":"2026-01-12","close":2910.69,"amount":13082300000.0,"volume_raw":2342520000.0,"turnover_raw":1.7916,"return_1d":-0.466091,"score":34.1,"scores":{"sensitive":23.1,"trend":34.1},"amount_ratio":1.30387,"activity_factor":1.14187,"price_strength":-0.57775,"components":{"1":{"return_pct":-0.46609,"excess_pct":-2.18447,"daily_vol_pct":1.21,"z":-1.80534},"5":{"return_pct":5.20516,"excess_pct":0.3781,"daily_vol_pct":1.17822,"z":0.14351},"20":{"return_pct":4.6401,"excess_pct":-5.55625,"daily_vol_pct":1.29219,"z":-0.96148}}},{"date":"2026-01-13","close":2894.66,"amount":11860580000.0,"volume_raw":2214970000.0,"turnover_raw":1.6941,"return_1d":-0.550729,"score":49.4,"scores":{"sensitive":54.7,"trend":49.4},"amount_ratio":1.16419,"activity_factor":1.07897,"price_strength":-0.02252,"components":{"1":{"return_pct":-0.55073,"excess_pct":0.63027,"daily_vol_pct":1.17372,"z":0.53698},"5":{"return_pct":2.39263,"excess_pct":0.42297,"daily_vol_pct":1.19803,"z":0.15789},"20":{"return_pct":4.04586,"excess_pct":-4.0206,"daily_vol_pct":1.29131,"z":-0.69622}}},{"date":"2026-01-14","close":2877.0,"amount":12554490000.0,"volume_raw":2311270000.0,"turnover_raw":1.7677,"return_1d":-0.610089,"score":25.7,"scores":{"sensitive":27.1,"trend":25.7},"amount_ratio":1.21839,"activity_factor":1.10381,"price_strength":-0.96101,"components":{"1":{"return_pct":-0.61009,"excess_pct":-0.9209,"daily_vol_pct":1.17236,"z":-0.78551},"5":{"return_pct":-0.68214,"excess_pct":-2.77919,"daily_vol_pct":1.23777,"z":-1.00414},"20":{"return_pct":3.28227,"excess_pct":-5.8101,"daily_vol_pct":1.29127,"z":-1.00612}}},{"date":"2026-01-15","close":2866.34,"amount":9186340000.0,"volume_raw":1641190000.0,"turnover_raw":1.2552,"return_1d":-0.370525,"score":29.4,"scores":{"sensitive":35.2,"trend":29.4},"amount_ratio":0.88507,"activity_factor":0.94078,"price_strength":-0.92906,"components":{"1":{"return_pct":-0.37052,"excess_pct":-0.20684,"daily_vol_pct":1.10614,"z":-0.18699},"5":{"return_pct":-1.19476,"excess_pct":-3.04648,"daily_vol_pct":1.20703,"z":-1.12874},"20":{"return_pct":4.20932,"excess_pct":-6.30719,"daily_vol_pct":1.29275,"z":-1.09095}}},{"date":"2026-01-16","close":2833.39,"amount":11697740000.0,"volume_raw":2040030000.0,"turnover_raw":1.5603,"return_1d":-1.14955,"score":23.1,"scores":{"sensitive":25.0,"trend":23.1},"amount_ratio":1.13363,"activity_factor":1.06472,"price_strength":-1.12954,"components":{"1":{"return_pct":-1.14955,"excess_pct":-0.97661,"daily_vol_pct":1.09979,"z":-0.88799},"5":{"return_pct":-3.10944,"excess_pct":-3.59981,"daily_vol_pct":1.21,"z":-1.33048},"20":{"return_pct":3.12949,"excess_pct":-5.52354,"daily_vol_pct":1.29238,"z":-0.95568}}},{"date":"2026-01-19","close":2855.07,"amount":10829680000.0,"volume_raw":1692740000.0,"turnover_raw":1.2947,"return_1d":0.765161,"score":36.6,"scores":{"sensitive":44.2,"trend":36.6},"amount_ratio":1.05486,"activity_factor":1.02706,"price_strength":-0.53637,"components":{"1":{"return_pct":0.76516,"excess_pct":0.35354,"daily_vol_pct":1.10175,"z":0.32089},"5":{"return_pct":-1.91089,"excess_pct":-1.11028,"daily_vol_pct":1.17372,"z":-0.42304},"20":{"return_pct":1.98645,"excess_pct":-7.53016,"daily_vol_pct":1.29846,"z":-1.29676}}},{"date":"2026-01-20","close":2877.23,"amount":12915830000.0,"volume_raw":2383290000.0,"turnover_raw":1.8085,"return_1d":0.776163,"score":47.6,"scores":{"sensitive":61.3,"trend":47.6},"amount_ratio":1.25999,"activity_factor":1.12249,"price_strength":-0.08394,"components":{"1":{"return_pct":0.77616,"excess_pct":1.36054,"daily_vol_pct":1.08194,"z":1.25751},"5":{"return_pct":-0.60214,"excess_pct":-0.40045,"daily_vol_pct":1.17236,"z":-0.15276},"20":{"return_pct":3.07591,"excess_pct":-4.93563,"daily_vol_pct":1.27803,"z":-0.86355}}},{"date":"2026-01-21","close":2832.16,"amount":11324430000.0,"volume_raw":1785020000.0,"turnover_raw":1.3545,"return_1d":-1.566437,"score":24.6,"scores":{"sensitive":18.5,"trend":24.6},"amount_ratio":1.09417,"activity_factor":1.04602,"price_strength":-1.06884,"components":{"1":{"return_pct":-1.56644,"excess_pct":-2.13487,"daily_vol_pct":1.07522,"z":-1.98552},"5":{"return_pct":-1.55857,"excess_pct":-1.61318,"daily_vol_pct":1.10614,"z":-0.65221},"20":{"return_pct":1.10524,"excess_pct":-6.46325,"daily_vol_pct":1.25442,"z":-1.15211}}},{"date":"2026-01-22","close":2884.51,"amount":14015340000.0,"volume_raw":2409120000.0,"turnover_raw":1.8281,"return_1d":1.848413,"score":50.0,"scores":{"sensitive":63.5,"trend":50.0},"amount_ratio":1.35669,"activity_factor":1.16477,"price_strength":0.00042,"components":{"1":{"return_pct":1.84841,"excess_pct":1.41148,"daily_vol_pct":1.0903,"z":1.29458},"5":{"return_pct":0.63391,"excess_pct":-0.02263,"daily_vol_pct":1.09979,"z":-0.0092},"20":{"return_pct":3.37301,"excess_pct":-4.72896,"daily_vol_pct":1.24947,"z":-0.8463}}},{"date":"2026-01-23","close":2862.7,"amount":12288870000.0,"volume_raw":2060260000.0,"turnover_raw":1.5634,"return_1d":-0.756108,"score":31.2,"scores":{"sensitive":24.4,"trend":31.2},"amount_ratio":1.17378,"activity_factor":1.08341,"price_strength":-0.72866,"components":{"1":{"return_pct":-0.75611,"excess_pct":-1.72373,"daily_vol_pct":1.11349,"z":-1.54804},"5":{"return_pct":1.03445,"excess_pct":-0.77213,"daily_vol_pct":1.10175,"z":-0.31342},"20":{"return_pct":3.31338,"excess_pct":-4.87001,"daily_vol_pct":1.24528,"z":-0.87447}}},{"date":"2026-01-26","close":2922.09,"amount":17530780000.0,"volume_raw":2628790000.0,"turnover_raw":1.9947,"return_1d":2.074615,"score":72.5,"scores":{"sensitive":85.2,"trend":72.5},"amount_ratio":1.65246,"activity_factor":1.25,"price_strength":0.77593,"components":{"1":{"return_pct":2.07461,"excess_pct":2.75051,"daily_vol_pct":1.10989,"z":2.47817},"5":{"return_pct":2.3474,"excess_pct":1.64344,"daily_vol_pct":1.08194,"z":0.67931},"20":{"return_pct":5.71005,"excess_pct":-1.10177,"daily_vol_pct":1.24507,"z":-0.19787}}},{"date":"2026-01-27","close":2855.64,"amount":13483030000.0,"volume_raw":2164130000.0,"turnover_raw":1.6422,"return_1d":-2.274057,"score":23.3,"scores":{"sensitive":16.5,"trend":23.3},"amount_ratio":1.23761,"activity_factor":1.11248,"price_strength":-1.07013,"components":{"1":{"return_pct":-2.27406,"excess_pct":-2.41018,"daily_vol_pct":1.143,"z":-2.10865},"5":{"return_pct":-0.75037,"excess_pct":-2.18418,"daily_vol_pct":1.07522,"z":-0.90846},"20":{"return_pct":3.00654,"excess_pct":-3.59064,"daily_vol_pct":1.24053,"z":-0.64721}}},{"date":"2026-01-28","close":2953.39,"amount":25476500000.0,"volume_raw":4066390000.0,"turnover_raw":3.0856,"return_1d":3.423051,"score":82.0,"scores":{"sensitive":90.4,"trend":82.0},"amount_ratio":2.32987,"activity_factor":1.25,"price_strength":1.21104,"components":{"1":{"return_pct":3.42305,"excess_pct":3.31468,"daily_vol_pct":1.17448,"z":2.82226},"5":{"return_pct":4.28048,"excess_pct":3.31069,"daily_vol_pct":1.0903,"z":1.35797},"20":{"return_pct":6.42272,"excess_pct":-0.59832,"daily_vol_pct":1.2389,"z":-0.10799}}},{"date":"2026-01-29","close":2965.18,"amount":22757850000.0,"volume_raw":3619540000.0,"turnover_raw":2.7465,"return_1d":0.399202,"score":68.9,"scores":{"sensitive":67.4,"trend":68.9},"amount_ratio":1.98308,"activity_factor":1.25,"price_strength":0.6366,"components":{"1":{"return_pct":0.3992,"excess_pct":0.63218,"daily_vol_pct":1.21159,"z":0.52178},"5":{"return_pct":2.79666,"excess_pct":2.50034,"daily_vol_pct":1.11349,"z":1.00422},"20":{"return_pct":7.1921,"excess_pct":0.55459,"daily_vol_pct":1.23433,"z":0.10047}}},{"date":"2026-01-30","close":2968.01,"amount":24868180000.0,"volume_raw":4016380000.0,"turnover_raw":3.0477,"return_1d":0.095441,"score":84.2,"scores":{"sensitive":80.4,"trend":84.2},"amount_ratio":2.08451,"activity_factor":1.25,"price_strength":1.33937,"components":{"1":{"return_pct":0.09544,"excess_pct":1.02267,"daily_vol_pct":1.21289,"z":0.84317},"5":{"return_pct":3.67869,"excess_pct":5.26463,"daily_vol_pct":1.10989,"z":2.1213},"20":{"return_pct":7.85665,"excess_pct":2.02925,"daily_vol_pct":1.23658,"z":0.36694}}},{"date":"2026-02-02","close":2800.52,"amount":21535600000.0,"volume_raw":3550490000.0,"turnover_raw":2.6941,"return_1d":-5.643175,"score":32.6,"scores":{"sensitive":16.8,"trend":32.6},"amount_ratio":1.72112,"activity_factor":1.25,"price_strength":-0.5827,"components":{"1":{"return_pct":-5.64318,"excess_pct":-2.9323,"daily_vol_pct":1.19881,"z":-2.44601},"5":{"return_pct":-4.16038,"excess_pct":-0.55811,"daily_vol_pct":1.143,"z":-0.21837},"20":{"return_pct":1.22313,"excess_pct":0.27558,"daily_vol_pct":1.17822,"z":0.0523}}},{"date":"2026-02-03","close":2811.18,"amount":12512520000.0,"volume_raw":2152740000.0,"turnover_raw":1.6335,"return_1d":0.380644,"score":41.8,"scores":{"sensitive":33.9,"trend":41.8},"amount_ratio":0.96841,"activity_factor":0.98408,"price_strength":-0.33558,"components":{"1":{"return_pct":0.38064,"excess_pct":-1.73879,"daily_vol_pct":1.40508,"z":-1.2375},"5":{"return_pct":-1.55692,"excess_pct":0.13609,"daily_vol_pct":1.17448,"z":0.05182},"20":{"return_pct":-0.56031,"excess_pct":-2.03582,"daily_vol_pct":1.19803,"z":-0.37998}}},{"date":"2026-02-04","close":3024.36,"amount":30203970000.0,"volume_raw":4316560000.0,"turnover_raw":3.2755,"return_1d":7.583292,"score":85.8,"scores":{"sensitive":92.5,"trend":85.8},"amount_ratio":2.30945,"activity_factor":1.25,"price_strength":1.43814,"components":{"1":{"return_pct":7.58329,"excess_pct":7.13268,"daily_vol_pct":1.40679,"z":3},"5":{"return_pct":2.403,"excess_pct":3.75993,"daily_vol_pct":1.21159,"z":1.38784},"20":{"return_pct":4.40492,"excess_pct":2.66103,"daily_vol_pct":1.23777,"z":0.48072}}},{"date":"2026-02-05","close":2957.36,"amount":23111420000.0,"volume_raw":3378360000.0,"turnover_raw":2.5635,"return_1d":-2.215345,"score":59.6,"scores":{"sensitive":48.3,"trend":59.6},"amount_ratio":1.67572,"activity_factor":1.25,"price_strength":0.30959,"components":{"1":{"return_pct":-2.21534,"excess_pct":-1.10577,"daily_vol_pct":1.70349,"z":-0.64912},"5":{"return_pct":-0.26373,"excess_pct":1.95993,"daily_vol_pct":1.21289,"z":0.72266},"20":{"return_pct":1.94278,"excess_pct":1.40503,"daily_vol_pct":1.20703,"z":0.26029}}},{"date":"2026-02-06","close":2949.53,"amount":15675770000.0,"volume_raw":2357380000.0,"turnover_raw":1.7888,"return_1d":-0.264763,"score":56.4,"scores":{"sensitive":53.6,"trend":56.4},"amount_ratio":1.09418,"activity_factor":1.04603,"price_strength":0.24673,"components":{"1":{"return_pct":-0.26476,"excess_pct":-0.07731,"daily_vol_pct":1.71897,"z":-0.04497},"5":{"return_pct":-0.62264,"excess_pct":0.87092,"daily_vol_pct":1.19881,"z":0.3249},"20":{"return_pct":0.86208,"excess_pct":1.68253,"daily_vol_pct":1.21,"z":0.31093}}},{"date":"2026-02-09","close":2980.14,"amount":14016970000.0,"volume_raw":2138780000.0,"turnover_raw":1.6229,"return_1d":1.037792,"score":64.1,"scores":{"sensitive":54.4,"trend":64.1},"amount_ratio":0.96062,"activity_factor":0.98011,"price_strength":0.59279,"components":{"1":{"return_pct":1.03779,"excess_pct":-0.84819,"daily_vol_pct":1.71662,"z":-0.4941},"5":{"return_pct":6.41381,"excess_pct":3.253,"daily_vol_pct":1.40508,"z":1.03537},"20":{"return_pct":2.38603,"excess_pct":3.04307,"daily_vol_pct":1.17372,"z":0.57974}}},{"date":"2026-02-10","close":3006.4,"amount":13457180000.0,"volume_raw":1975480000.0,"turnover_raw":1.499,"return_1d":0.881167,"score":76.1,"scores":{"sensitive":70.6,"trend":76.1},"amount_ratio":0.90526,"activity_factor":0.95145,"price_strength":1.21444,"components":{"1":{"return_pct":0.88117,"excess_pct":0.81992,"daily_vol_pct":1.71635,"z":0.47771},"5":{"return_pct":6.94441,"excess_pct":5.86278,"daily_vol_pct":1.40679,"z":1.86376},"20":{"return_pct":3.86021,"excess_pct":3.26841,"daily_vol_pct":1.17236,"z":0.62339}}},{"date":"2026-02-11","close":3048.59,"amount":15301070000.0,"volume_raw":2243010000.0,"turnover_raw":1.702,"return_1d":1.40334,"score":64.1,"scores":{"sensitive":67.2,"trend":64.1},"amount_ratio":1.01643,"activity_factor":1.00818,"price_strength":0.57714,"components":{"1":{"return_pct":1.40334,"excess_pct":1.55379,"daily_vol_pct":1.71974,"z":0.9035},"5":{"return_pct":0.80116,"excess_pct":0.32436,"daily_vol_pct":1.70349,"z":0.08515},"20":{"return_pct":5.9642,"excess_pct":5.83496,"daily_vol_pct":1.10614,"z":1.17954}}},{"date":"2026-02-12","close":3058.09,"amount":15093650000.0,"volume_raw":2403440000.0,"turnover_raw":1.8238,"return_1d":0.311619,"score":62.6,"scores":{"sensitive":57.4,"trend":62.6},"amount_ratio":0.98907,"activity_factor":0.99452,"price_strength":0.51759,"components":{"1":{"return_pct":0.31162,"excess_pct":-0.15086,"daily_vol_pct":1.72083,"z":-0.08767},"5":{"return_pct":3.40608,"excess_pct":1.332,"daily_vol_pct":1.71897,"z":0.34654},"20":{"return_pct":6.68972,"excess_pct":5.93248,"daily_vol_pct":1.09979,"z":1.20618}}},{"date":"2026-02-13","close":3001.91,"amount":15708660000.0,"volume_raw":2181250000.0,"turnover_raw":1.6552,"return_1d":-1.837094,"score":59.4,"scores":{"sensitive":52.2,"trend":59.4},"amount_ratio":1.0122,"activity_factor":1.00608,"price_strength":0.37617,"components":{"1":{"return_pct":-1.83709,"excess_pct":-0.70918,"daily_vol_pct":1.66903,"z":-0.42491},"5":{"return_pct":1.77588,"excess_pct":0.66356,"daily_vol_pct":1.71662,"z":0.17287},"20":{"return_pct":5.94765,"excess_pct":6.15427,"daily_vol_pct":1.10175,"z":1.24904}}},{"date":"2026-02-24","close":3095.02,"amount":16068640000.0,"volume_raw":2707450000.0,"turnover_raw":2.0544,"return_1d":3.101692,"score":77.0,"scores":{"sensitive":77.2,"trend":77.0},"amount_ratio":1.01555,"activity_factor":1.00774,"price_strength":1.19943,"components":{"1":{"return_pct":3.10169,"excess_pct":2.03935,"daily_vol_pct":1.68654,"z":1.2092},"5":{"return_pct":3.85485,"excess_pct":3.55993,"daily_vol_pct":1.71635,"z":0.92758},"20":{"return_pct":8.40435,"excess_pct":7.96426,"daily_vol_pct":1.08194,"z":1.646}}},{"date":"2026-02-25","close":3101.49,"amount":18770950000.0,"volume_raw":3283540000.0,"turnover_raw":2.4916,"return_1d":0.209045,"score":63.3,"scores":{"sensitive":53.8,"trend":63.3},"amount_ratio":1.16722,"activity_factor":1.08038,"price_strength":0.50271,"components":{"1":{"return_pct":0.20905,"excess_pct":-0.83671,"daily_vol_pct":1.70832,"z":-0.48978},"5":{"return_pct":3.16292,"excess_pct":1.88119,"daily_vol_pct":1.71974,"z":0.4892},"20":{"return_pct":7.7943,"excess_pct":5.70729,"daily_vol_pct":1.07522,"z":1.18691}}},{"date":"2026-02-26","close":3081.04,"amount":14773290000.0,"volume_raw":2497320000.0,"turnover_raw":1.895,"return_1d":-0.659361,"score":56.1,"scores":{"sensitive":49.7,"trend":56.1},"amount_ratio":0.90701,"activity_factor":0.95237,"price_strength":0.25581,"components":{"1":{"return_pct":-0.65936,"excess_pct":-0.86806,"daily_vol_pct":1.67982,"z":-0.51676},"5":{"return_pct":1.06443,"excess_pct":-0.58161,"daily_vol_pct":1.72083,"z":-0.15115},"20":{"return_pct":8.78764,"excess_pct":7.06579,"daily_vol_pct":1.0903,"z":1.44911}}},{"date":"2026-02-27","close":3179.62,"amount":23381330000.0,"volume_raw":5481420000.0,"turnover_raw":4.1594,"return_1d":3.199569,"score":80.4,"scores":{"sensitive":83.9,"trend":80.4},"amount_ratio":1.45517,"activity_factor":1.2063,"price_strength":1.16782,"components":{"1":{"return_pct":3.19957,"excess_pct":2.79447,"daily_vol_pct":1.67542,"z":1.66793},"5":{"return_pct":3.97405,"excess_pct":2.38608,"daily_vol_pct":1.66903,"z":0.63934},"20":{"return_pct":10.23085,"excess_pct":8.54125,"daily_vol_pct":1.11349,"z":1.71522}}},{"date":"2026-03-02","close":3299.55,"amount":38380420000.0,"volume_raw":6612420000.0,"turnover_raw":5.0176,"return_1d":3.771834,"score":95.2,"scores":{"sensitive":95.3,"trend":95.2},"amount_ratio":2.36423,"activity_factor":1.25,"price_strength":2.38979,"components":{"1":{"return_pct":3.77183,"excess_pct":4.17054,"daily_vol_pct":1.71947,"z":2.42549},"5":{"return_pct":9.91502,"excess_pct":7.57782,"daily_vol_pct":1.68654,"z":2.00939},"20":{"return_pct":15.26007,"excess_pct":14.94657,"daily_vol_pct":1.10989,"z":3}}},{"date":"2026-03-03","close":3357.47,"amount":44713380000.0,"volume_raw":6790750000.0,"turnover_raw":5.1529,"return_1d":1.755391,"score":97.0,"scores":{"sensitive":96.8,"trend":97.0},"amount_ratio":2.62062,"activity_factor":1.25,"price_strength":2.77124,"components":{"1":{"return_pct":1.75539,"excess_pct":4.72717,"daily_vol_pct":1.77535,"z":2.66266},"5":{"return_pct":8.47975,"excess_pct":10.22755,"daily_vol_pct":1.70832,"z":2.67742},"20":{"return_pct":14.89961,"excess_pct":16.90486,"daily_vol_pct":1.143,"z":3}}},{"date":"2026-03-04","close":3324.66,"amount":31610310000.0,"volume_raw":4647210000.0,"turnover_raw":3.5264,"return_1d":-0.977224,"score":94.6,"scores":{"sensitive":84.7,"trend":94.6},"amount_ratio":1.74484,"activity_factor":1.25,"price_strength":2.28298,"components":{"1":{"return_pct":-0.97722,"excess_pct":-0.28713,"daily_vol_pct":1.78441,"z":-0.16091},"5":{"return_pct":7.19557,"excess_pct":10.63123,"daily_vol_pct":1.67982,"z":2.83033},"20":{"return_pct":16.42434,"excess_pct":19.23814,"daily_vol_pct":1.17448,"z":3}}},{"date":"2026-03-05","close":3318.75,"amount":24853140000.0,"volume_raw":3847280000.0,"turnover_raw":2.9194,"return_1d":-0.177763,"score":91.1,"scores":{"sensitive":76.0,"trend":91.1},"amount_ratio":1.32375,"activity_factor":1.15054,"price_strength":2.02401,"components":{"1":{"return_pct":-0.17776,"excess_pct":-1.25852,"daily_vol_pct":1.79099,"z":-0.7027},"5":{"return_pct":7.71525,"excess_pct":10.31056,"daily_vol_pct":1.67542,"z":2.75217},"20":{"return_pct":12.37087,"excess_pct":14.24068,"daily_vol_pct":1.21159,"z":2.6282}}},{"date":"2026-03-06","close":3300.15,"amount":19241390000.0,"volume_raw":3021960000.0,"turnover_raw":2.2931,"return_1d":-0.560452,"score":79.0,"scores":{"sensitive":63.9,"trend":79.0},"amount_ratio":1.00295,"activity_factor":1.00147,"price_strength":1.32581,"components":{"1":{"return_pct":-0.56045,"excess_pct":-1.27449,"daily_vol_pct":1.79034,"z":-0.71187},"5":{"return_pct":3.7907,"excess_pct":6.08631,"daily_vol_pct":1.71947,"z":1.58298},"20":{"return_pct":11.29678,"excess_pct":12.23511,"daily_vol_pct":1.21289,"z":2.25565}}},{"date":"2026-03-09","close":3396.51,"amount":41305750000.0,"volume_raw":5565620000.0,"turnover_raw":4.2233,"return_1d":2.919867,"score":92.3,"scores":{"sensitive":92.8,"trend":92.3},"amount_ratio":2.11608,"activity_factor":1.25,"price_strength":1.98753,"components":{"1":{"return_pct":2.91987,"excess_pct":3.75622,"daily_vol_pct":1.79332,"z":2.09457},"5":{"return_pct":2.93858,"excess_pct":5.66349,"daily_vol_pct":1.77535,"z":1.42664},"20":{"return_pct":14.43728,"excess_pct":15.28474,"daily_vol_pct":1.19881,"z":2.85097}}},{"date":"2026-03-10","close":3290.93,"amount":26064630000.0,"volume_raw":3944790000.0,"turnover_raw":2.9934,"return_1d":-3.108485,"score":40.9,"scores":{"sensitive":21.9,"trend":40.9},"amount_ratio":1.27102,"activity_factor":1.1274,"price_strength":-0.32471,"components":{"1":{"return_pct":-3.10848,"excess_pct":-4.6884,"daily_vol_pct":1.82531,"z":-2.56856},"5":{"return_pct":-1.98185,"excess_pct":-3.82021,"daily_vol_pct":1.78441,"z":-0.95743},"20":{"return_pct":17.51139,"excess_pct":13.98588,"daily_vol_pct":1.40508,"z":2.22573}}},{"date":"2026-03-11","close":3374.32,"amount":24947180000.0,"volume_raw":4558360000.0,"turnover_raw":3.4589,"return_1d":2.533934,"score":73.9,"scores":{"sensitive":76.7,"trend":73.9},"amount_ratio":1.18713,"activity_factor":1.08956,"price_strength":0.9541,"components":{"1":{"return_pct":2.53393,"excess_pct":2.27078,"daily_vol_pct":1.87415,"z":1.21163},"5":{"return_pct":1.49369,"excess_pct":-1.32219,"daily_vol_pct":1.79099,"z":-0.33015},"20":{"return_pct":20.03216,"excess_pct":18.38848,"daily_vol_pct":1.40679,"z":2.92282}}},{"date":"2026-03-12","close":3517.42,"amount":35979740000.0,"volume_raw":6180510000.0,"turnover_raw":4.6898,"return_1d":4.240854,"score":89.6,"scores":{"sensitive":92.7,"trend":89.6},"amount_ratio":1.68006,"activity_factor":1.25,"price_strength":1.71936,"components":{"1":{"return_pct":4.24085,"excess_pct":4.76884,"daily_vol_pct":1.89711,"z":2.51374},"5":{"return_pct":5.98629,"excess_pct":4.80677,"daily_vol_pct":1.79034,"z":1.2007},"20":{"return_pct":16.30295,"excess_pct":15.6495,"daily_vol_pct":1.70349,"z":2.05421}}},{"date":"2026-03-13","close":3466.29,"amount":29935510000.0,"volume_raw":4912830000.0,"turnover_raw":3.7279,"return_1d":-1.453622,"score":81.4,"scores":{"sensitive":69.4,"trend":81.4},"amount_ratio":1.34617,"activity_factor":1.16024,"price_strength":1.27398,"components":{"1":{"return_pct":-1.45362,"excess_pct":-0.51546,"daily_vol_pct":1.94883,"z":-0.2645},"5":{"return_pct":5.03432,"excess_pct":5.51463,"daily_vol_pct":1.79332,"z":1.37523},"20":{"return_pct":17.20893,"excess_pct":16.381,"daily_vol_pct":1.71897,"z":2.13088}}},{"date":"2026-03-16","close":3397.67,"amount":24306340000.0,"volume_raw":4095420000.0,"turnover_raw":3.1076,"return_1d":-1.979638,"score":58.3,"scores":{"sensitive":46.3,"trend":58.3},"amount_ratio":1.06755,"activity_factor":1.03322,"price_strength":0.32521,"components":{"1":{"return_pct":-1.97964,"excess_pct":-1.92498,"daily_vol_pct":1.94595,"z":-0.98922},"5":{"return_pct":0.03415,"excess_pct":-0.27003,"daily_vol_pct":1.82531,"z":-0.06616},"20":{"return_pct":15.19361,"excess_pct":14.23154,"daily_vol_pct":1.71662,"z":1.8538}}},{"date":"2026-03-17","close":3334.07,"amount":21564340000.0,"volume_raw":3441370000.0,"turnover_raw":2.6106,"return_1d":-1.871871,"score":72.8,"scores":{"sensitive":63.8,"trend":72.8},"amount_ratio":0.93075,"activity_factor":0.96475,"price_strength":1.01824,"components":{"1":{"return_pct":-1.87187,"excess_pct":-0.31246,"daily_vol_pct":1.96936,"z":-0.15866},"5":{"return_pct":1.31088,"excess_pct":4.1066,"daily_vol_pct":1.87415,"z":0.97992},"20":{"return_pct":11.87629,"excess_pct":14.32837,"daily_vol_pct":1.71635,"z":1.8667}}},{"date":"2026-03-18","close":3316.93,"amount":19431390000.0,"volume_raw":3247930000.0,"turnover_raw":2.4639,"return_1d":-0.514086,"score":59.2,"scores":{"sensitive":50.5,"trend":59.2},"amount_ratio":0.83385,"activity_factor":0.91315,"price_strength":0.40603,"components":{"1":{"return_pct":-0.51409,"excess_pct":-1.31315,"daily_vol_pct":1.98536,"z":-0.66141},"5":{"return_pct":-1.70079,"excess_pct":0.57538,"daily_vol_pct":1.89711,"z":0.13564},"20":{"return_pct":10.32896,"excess_pct":12.06177,"daily_vol_pct":1.71974,"z":1.56831}}},{"date":"2026-03-19","close":3377.36,"amount":24216340000.0,"volume_raw":3563280000.0,"turnover_raw":2.7031,"return_1d":1.821865,"score":72.3,"scores":{"sensitive":79.9,"trend":72.3},"amount_ratio":1.03041,"activity_factor":1.01509,"price_strength":0.94435,"components":{"1":{"return_pct":1.82187,"excess_pct":3.94387,"daily_vol_pct":1.98785,"z":1.98399},"5":{"return_pct":-3.9819,"excess_pct":-0.13973,"daily_vol_pct":1.94883,"z":-0.03206},"20":{"return_pct":10.78433,"excess_pct":14.45743,"daily_vol_pct":1.72083,"z":1.87862}}},{"date":"2026-03-20","close":3380.89,"amount":22862980000.0,"volume_raw":3682300000.0,"turnover_raw":2.7934,"return_1d":0.10452,"score":72.1,"scores":{"sensitive":70.3,"trend":72.1},"amount_ratio":0.97457,"activity_factor":0.9872,"price_strength":0.96185,"components":{"1":{"return_pct":0.10452,"excess_pct":1.33518,"daily_vol_pct":1.99726,"z":0.66851},"5":{"return_pct":-2.46373,"excess_pct":1.66237,"daily_vol_pct":1.94595,"z":0.38204},"20":{"return_pct":10.55561,"excess_pct":15.85216,"daily_vol_pct":1.66903,"z":2.12377}}},{"date":"2026-03-23","close":3387.78,"amount":34246000000.0,"volume_raw":5237790000.0,"turnover_raw":3.9734,"return_1d":0.203792,"score":93.0,"scores":{"sensitive":93.1,"trend":93.0},"amount_ratio":1.45957,"activity_factor":1.20813,"price_strength":2.14018,"components":{"1":{"return_pct":0.20379,"excess_pct":4.28635,"daily_vol_pct":1.98662,"z":2.15761},"5":{"return_pct":-0.29108,"excess_pct":7.69883,"daily_vol_pct":1.96936,"z":1.7483},"20":{"return_pct":12.85415,"excess_pct":20.98078,"daily_vol_pct":1.68654,"z":2.7817}}},{"date":"2026-03-24","close":3371.17,"amount":24718490000.0,"volume_raw":4283470000.0,"turnover_raw":3.2494,"return_1d":-0.490292,"score":73.7,"scores":{"sensitive":53.8,"trend":73.7},"amount_ratio":1.03966,"activity_factor":1.01963,"price_strength":1.00866,"components":{"1":{"return_pct":-0.49029,"excess_pct":-2.60218,"daily_vol_pct":1.9858,"z":-1.31039},"5":{"return_pct":1.11275,"excess_pct":5.67118,"daily_vol_pct":1.98536,"z":1.27746},"20":{"return_pct":8.9224,"excess_pct":16.0949,"daily_vol_pct":1.70832,"z":2.1067}}},{"date":"2026-03-25","close":3327.82,"amount":28936330000.0,"volume_raw":5203520000.0,"turnover_raw":3.9474,"return_1d":-1.285904,"score":68.0,"scores":{"sensitive":46.0,"trend":68.0},"amount_ratio":1.21165,"activity_factor":1.10075,"price_strength":0.68323,"components":{"1":{"return_pct":-1.2859,"excess_pct":-3.07804,"daily_vol_pct":1.97845,"z":-1.55579},"5":{"return_pct":0.32832,"excess_pct":3.94644,"daily_vol_pct":1.98785,"z":0.88785},"20":{"return_pct":7.29746,"excess_pct":13.78428,"daily_vol_pct":1.67982,"z":1.83488}}},{"date":"2026-03-26","close":3347.51,"amount":24105600000.0,"volume_raw":4128210000.0,"turnover_raw":3.1316,"return_1d":0.591679,"score":75.0,"scores":{"sensitive":74.9,"trend":75.0},"amount_ratio":0.98675,"activity_factor":0.99335,"price_strength":1.10768,"components":{"1":{"return_pct":0.59168,"excess_pct":2.05067,"daily_vol_pct":1.98784,"z":1.03161},"5":{"return_pct":-0.88383,"excess_pct":2.08143,"daily_vol_pct":1.99726,"z":0.46606},"20":{"return_pct":8.6487,"excess_pct":16.69178,"daily_vol_pct":1.67542,"z":2.22774}}},{"date":"2026-03-27","close":3339.92,"amount":17902390000.0,"volume_raw":3137000000.0,"turnover_raw":2.3797,"return_1d":-0.226736,"score":56.5,"scores":{"sensitive":49.4,"trend":56.5},"amount_ratio":0.73898,"activity_factor":0.85964,"price_strength":0.30483,"components":{"1":{"return_pct":-0.22674,"excess_pct":-1.27403,"daily_vol_pct":1.98819,"z":-0.6408},"5":{"return_pct":-1.21181,"excess_pct":-0.48452,"daily_vol_pct":1.98662,"z":-0.10907},"20":{"return_pct":5.04148,"excess_pct":12.4964,"daily_vol_pct":1.71947,"z":1.62509}}},{"date":"2026-03-30","close":3337.45,"amount":20607160000.0,"volume_raw":3688670000.0,"turnover_raw":2.7982,"return_1d":-0.073954,"score":43.8,"scores":{"sensitive":46.2,"trend":43.8},"amount_ratio":0.85676,"activity_factor":0.92562,"price_strength":-0.26927,"components":{"1":{"return_pct":-0.07395,"excess_pct":-0.12049,"daily_vol_pct":1.98737,"z":-0.06063},"5":{"return_pct":-1.48563,"excess_pct":-5.03187,"daily_vol_pct":1.9858,"z":-1.13321},"20":{"return_pct":1.14864,"excess_pct":8.18985,"daily_vol_pct":1.77535,"z":1.03152}}},{"date":"2026-03-31","close":3214.93,"amount":21406120000.0,"volume_raw":3610150000.0,"turnover_raw":2.7386,"return_1d":-3.671066,"score":34.2,"scores":{"sensitive":31.1,"trend":34.2},"amount_ratio":0.88394,"activity_factor":0.94018,"price_strength":-0.69685,"components":{"1":{"return_pct":-3.67107,"excess_pct":-2.24819,"daily_vol_pct":1.98366,"z":-1.13336},"5":{"return_pct":-4.63459,"excess_pct":-4.59642,"daily_vol_pct":1.97845,"z":-1.03899},"20":{"return_pct":-4.24546,"excess_pct":1.31181,"daily_vol_pct":1.78441,"z":0.16438}}},{"date":"2026-04-01","close":3208.71,"amount":16089700000.0,"volume_raw":2386800000.0,"turnover_raw":1.8106,"return_1d":-0.193472,"score":38.0,"scores":{"sensitive":35.7,"trend":38.0},"amount_ratio":0.65772,"activity_factor":0.811,"price_strength":-0.60114,"components":{"1":{"return_pct":-0.19347,"excess_pct":-1.9784,"daily_vol_pct":2.05045,"z":-0.96486},"5":{"return_pct":-3.57922,"excess_pct":-3.53397,"daily_vol_pct":1.98784,"z":-0.79505},"20":{"return_pct":-3.48757,"excess_pct":-0.28403,"daily_vol_pct":1.79099,"z":-0.03546}}},{"date":"2026-04-02","close":3240.21,"amount":12987430000.0,"volume_raw":2144000000.0,"turnover_raw":1.6264,"return_1d":0.981703,"score":50.1,"scores":{"sensitive":58.6,"trend":50.1},"amount_ratio":0.529,"activity_factor":0.75,"price_strength":0.00433,"components":{"1":{"return_pct":0.9817,"excess_pct":2.43779,"daily_vol_pct":2.05125,"z":1.18844},"5":{"return_pct":-3.20537,"excess_pct":-3.16306,"daily_vol_pct":1.98819,"z":-0.71148},"20":{"return_pct":-2.36655,"excess_pct":3.26631,"daily_vol_pct":1.79034,"z":0.40795}}},{"date":"2026-04-03","close":3172.51,"amount":11209610000.0,"volume_raw":2109540000.0,"turnover_raw":1.6003,"return_1d":-2.089371,"score":45.0,"scores":{"sensitive":44.1,"trend":45.0},"amount_ratio":0.45803,"activity_factor":0.75,"price_strength":-0.26626,"components":{"1":{"return_pct":-2.08937,"excess_pct":-0.90443,"daily_vol_pct":2.05334,"z":-0.44047},"5":{"return_pct":-5.0124,"excess_pct":-2.76191,"daily_vol_pct":1.98737,"z":-0.62151},"20":{"return_pct":-3.8677,"excess_pct":3.54447,"daily_vol_pct":1.79332,"z":0.44196}}},{"date":"2026-04-07","close":3249.8,"amount":12198280000.0,"volume_raw":1965520000.0,"turnover_raw":1.491,"return_1d":2.436241,"score":52.8,"scores":{"sensitive":58.2,"trend":52.8},"amount_ratio":0.50108,"activity_factor":0.75,"price_strength":0.15042,"components":{"1":{"return_pct":2.43624,"excess_pct":1.88754,"daily_vol_pct":2.07479,"z":0.90975},"5":{"return_pct":-2.62626,"excess_pct":-0.86641,"daily_vol_pct":1.98366,"z":-0.19533},"20":{"return_pct":-4.31943,"excess_pct":1.79953,"daily_vol_pct":1.82531,"z":0.22045}}},{"date":"2026-04-08","close":3198.97,"amount":17218220000.0,"volume_raw":2273010000.0,"turnover_raw":1.7243,"return_1d":-1.564096,"score":30.9,"scores":{"sensitive":20.7,"trend":30.9},"amount_ratio":0.7107,"activity_factor":0.84303,"price_strength":-0.95677,"components":{"1":{"return_pct":-1.5641,"excess_pct":-5.61463,"daily_vol_pct":2.09123,"z":-2.68485},"5":{"return_pct":-0.49643,"excess_pct":-4.19129,"daily_vol_pct":2.05045,"z":-0.91414},"20":{"return_pct":-2.79435,"excess_pct":1.04125,"daily_vol_pct":1.87415,"z":0.12423}}},{"date":"2026-04-09","close":3180.64,"amount":10818640000.0,"volume_raw":1714970000.0,"turnover_raw":1.301,"return_1d":-0.572997,"score":45.2,"scores":{"sensitive":47.4,"trend":45.2},"amount_ratio":0.44585,"activity_factor":0.75,"price_strength":-0.25468,"components":{"1":{"return_pct":-0.573,"excess_pct":0.0857,"daily_vol_pct":2.10453,"z":0.04072},"5":{"return_pct":-0.87481,"excess_pct":-2.08017,"daily_vol_pct":2.05125,"z":-0.45352},"20":{"return_pct":-5.73982,"excess_pct":-1.02006,"daily_vol_pct":1.89711,"z":-0.12023}}},{"date":"2026-04-10","close":3175.17,"amount":10509420000.0,"volume_raw":1588340000.0,"turnover_raw":1.2049,"return_1d":-0.171978,"score":32.1,"scores":{"sensitive":34.4,"trend":32.1},"amount_ratio":0.43789,"activity_factor":0.75,"price_strength":-1.00017,"components":{"1":{"return_pct":-0.17198,"excess_pct":-1.34139,"daily_vol_pct":2.0919,"z":-0.64123},"5":{"return_pct":-2.00728,"excess_pct":-5.90905,"daily_vol_pct":2.05334,"z":-1.28698},"20":{"return_pct":-9.73014,"excess_pct":-6.63624,"daily_vol_pct":1.94883,"z":-0.76144}}},{"date":"2026-04-13","close":3191.92,"amount":11046470000.0,"volume_raw":1604450000.0,"turnover_raw":1.2171,"return_1d":0.527531,"score":37.2,"scores":{"sensitive":42.9,"trend":37.2},"amount_ratio":0.463,"activity_factor":0.75,"price_strength":-0.69707,"components":{"1":{"return_pct":0.52753,"excess_pct":0.27585,"daily_vol_pct":2.07156,"z":0.13316},"5":{"return_pct":0.61182,"excess_pct":-4.80054,"daily_vol_pct":2.07479,"z":-1.03474},"20":{"return_pct":-7.91538,"excess_pct":-5.98543,"daily_vol_pct":1.94595,"z":-0.68778}}},{"date":"2026-04-14","close":3159.45,"amount":10645850000.0,"volume_raw":1636160000.0,"turnover_raw":1.2412,"return_1d":-1.017256,"score":26.0,"scores":{"sensitive":27.8,"trend":26.0},"amount_ratio":0.45404,"activity_factor":0.75,"price_strength":-1.39634,"components":{"1":{"return_pct":-1.01726,"excess_pct":-2.2929,"daily_vol_pct":2.07211,"z":-1.10655},"5":{"return_pct":-2.78017,"excess_pct":-8.95463,"daily_vol_pct":2.09123,"z":-1.91497},"20":{"return_pct":-7.01128,"excess_pct":-6.38668,"daily_vol_pct":1.96936,"z":-0.72516}}},{"date":"2026-04-15","close":3165.37,"amount":11366160000.0,"volume_raw":1607570000.0,"turnover_raw":1.2195,"return_1d":0.187374,"score":42.4,"scores":{"sensitive":47.3,"trend":42.4},"amount_ratio":0.50466,"activity_factor":0.75,"price_strength":-0.40934,"components":{"1":{"return_pct":0.18737,"excess_pct":0.62334,"daily_vol_pct":2.07591,"z":0.30027},"5":{"return_pct":-1.05034,"excess_pct":-2.64672,"daily_vol_pct":2.10453,"z":-0.56243},"20":{"return_pct":-5.05988,"excess_pct":-5.5694,"daily_vol_pct":1.98536,"z":-0.62727}}},{"date":"2026-04-16","close":3173.99,"amount":10643040000.0,"volume_raw":1519110000.0,"turnover_raw":1.1524,"return_1d":0.272322,"score":37.1,"scores":{"sensitive":38.2,"trend":37.1},"amount_ratio":0.49708,"activity_factor":0.75,"price_strength":-0.70668,"components":{"1":{"return_pct":0.27232,"excess_pct":-1.11546,"daily_vol_pct":2.07445,"z":-0.53772},"5":{"return_pct":-0.20908,"excess_pct":-3.8984,"daily_vol_pct":2.0919,"z":-0.83341},"20":{"return_pct":-4.30941,"excess_pct":-5.40596,"daily_vol_pct":1.98785,"z":-0.6081}}},{"date":"2026-04-17","close":3145.55,"amount":10477870000.0,"volume_raw":1733600000.0,"turnover_raw":1.3151,"return_1d":-0.896033,"score":34.5,"scores":{"sensitive":36.4,"trend":34.5},"amount_ratio":0.50588,"activity_factor":0.75,"price_strength":-0.85506,"components":{"1":{"return_pct":-0.89603,"excess_pct":-1.13613,"daily_vol_pct":2.07252,"z":-0.54819},"5":{"return_pct":-0.93286,"excess_pct":-3.66972,"daily_vol_pct":2.07156,"z":-0.79223},"20":{"return_pct":-6.86364,"excess_pct":-10.39997,"daily_vol_pct":1.99726,"z":-1.16435}}},{"date":"2026-04-20","close":3131.94,"amount":11575960000.0,"volume_raw":1727060000.0,"turnover_raw":1.3101,"return_1d":-0.432675,"score":30.3,"scores":{"sensitive":33.5,"trend":30.3},"amount_ratio":0.57213,"activity_factor":0.7564,"price_strength":-1.10175,"components":{"1":{"return_pct":-0.43267,"excess_pct":-1.16761,"daily_vol_pct":2.07465,"z":-0.5628},"5":{"return_pct":-1.87912,"excess_pct":-5.11121,"daily_vol_pct":2.07211,"z":-1.10313},"20":{"return_pct":-7.36345,"excess_pct":-12.96024,"daily_vol_pct":1.98662,"z":-1.45876}}},{"date":"2026-04-21","close":3204.17,"amount":13849970000.0,"volume_raw":2124440000.0,"turnover_raw":1.6116,"return_1d":2.306238,"score":42.8,"scores":{"sensitive":53.9,"trend":42.8},"amount_ratio":0.69328,"activity_factor":0.83263,"price_strength":-0.34722,"components":{"1":{"return_pct":2.30624,"excess_pct":2.34765,"daily_vol_pct":2.07493,"z":1.13143},"5":{"return_pct":1.41544,"excess_pct":-0.47416,"daily_vol_pct":2.07591,"z":-0.10215},"20":{"return_pct":-5.41977,"excess_pct":-15.46552,"daily_vol_pct":1.9858,"z":-1.74146}}},{"date":"2026-04-22","close":3206.36,"amount":12114260000.0,"volume_raw":1604350000.0,"turnover_raw":1.2171,"return_1d":0.068348,"score":35.1,"scores":{"sensitive":37.2,"trend":35.1},"amount_ratio":0.63551,"activity_factor":0.79719,"price_strength":-0.76837,"components":{"1":{"return_pct":0.06835,"excess_pct":-0.89369,"daily_vol_pct":2.08573,"z":-0.42848},"5":{"return_pct":1.29495,"excess_pct":-2.0253,"daily_vol_pct":2.07445,"z":-0.43662},"20":{"return_pct":-4.88881,"excess_pct":-13.69536,"daily_vol_pct":1.97845,"z":-1.54787}}},{"date":"2026-04-23","close":3274.64,"amount":16952280000.0,"volume_raw":2492580000.0,"turnover_raw":1.8909,"return_1d":2.129518,"score":56.4,"scores":{"sensitive":66.0,"trend":56.4},"amount_ratio":0.91155,"activity_factor":0.95475,"price_strength":0.26918,"components":{"1":{"return_pct":2.12952,"excess_pct":3.01744,"daily_vol_pct":2.08451,"z":1.44755},"5":{"return_pct":3.17109,"excess_pct":2.16991,"daily_vol_pct":2.07252,"z":0.46823},"20":{"return_pct":-1.59804,"excess_pct":-7.53986,"daily_vol_pct":1.98784,"z":-0.84814}}},{"date":"2026-04-24","close":3269.21,"amount":14312340000.0,"volume_raw":2041050000.0,"turnover_raw":1.5483,"return_1d":-0.16582,"score":52.4,"scores":{"sensitive":52.2,"trend":52.4},"amount_ratio":0.78078,"activity_factor":0.88362,"price_strength":0.10722,"components":{"1":{"return_pct":-0.16582,"excess_pct":0.30655,"daily_vol_pct":2.09787,"z":0.14612},"5":{"return_pct":3.93127,"excess_pct":3.64797,"daily_vol_pct":2.07465,"z":0.78636},"20":{"return_pct":-2.33905,"excess_pct":-9.3416,"daily_vol_pct":1.98819,"z":-1.05062}}},{"date":"2026-04-27","close":3259.81,"amount":15939090000.0,"volume_raw":2442990000.0,"turnover_raw":1.8532,"return_1d":-0.287531,"score":51.8,"scores":{"sensitive":47.5,"trend":51.8},"amount_ratio":0.90519,"activity_factor":0.95142,"price_strength":0.07737,"components":{"1":{"return_pct":-0.28753,"excess_pct":-0.72054,"daily_vol_pct":2.08528,"z":-0.34554},"5":{"return_pct":4.08277,"excess_pct":4.10004,"daily_vol_pct":2.07493,"z":0.88369},"20":{"return_pct":-2.39856,"excess_pct":-8.75062,"daily_vol_pct":1.98737,"z":-0.98457}}},{"date":"2026-04-28","close":3351.42,"amount":17430540000.0,"volume_raw":2470310000.0,"turnover_raw":1.874,"return_1d":2.810286,"score":68.0,"scores":{"sensitive":75.1,"trend":68.0},"amount_ratio":1.01684,"activity_factor":1.00838,"price_strength":0.74932,"components":{"1":{"return_pct":2.81029,"excess_pct":3.59282,"daily_vol_pct":2.07578,"z":1.73083},"5":{"return_pct":4.59557,"excess_pct":5.35414,"daily_vol_pct":2.08573,"z":1.14801},"20":{"return_pct":0.41858,"excess_pct":-5.05215,"daily_vol_pct":1.98366,"z":-0.5695}}},{"date":"2026-04-29","close":3397.86,"amount":19096830000.0,"volume_raw":2673160000.0,"turnover_raw":2.0278,"return_1d":1.385681,"score":65.4,"scores":{"sensitive":59.6,"trend":65.4},"amount_ratio":1.12914,"activity_factor":1.06261,"price_strength":0.59985,"components":{"1":{"return_pct":1.38568,"excess_pct":0.05771,"daily_vol_pct":2.09794,"z":0.02751},"5":{"return_pct":5.9725,"excess_pct":6.37137,"daily_vol_pct":2.08451,"z":1.36692},"20":{"return_pct":5.69002,"excess_pct":-2.72394,"daily_vol_pct":2.05045,"z":-0.29705}}},{"date":"2026-04-30","close":3390.76,"amount":15616460000.0,"volume_raw":2164980000.0,"turnover_raw":1.6423,"return_1d":-0.208955,"score":55.2,"scores":{"sensitive":51.1,"trend":55.2},"amount_ratio":0.92787,"activity_factor":0.96326,"price_strength":0.21805,"components":{"1":{"return_pct":-0.20896,"excess_pct":-0.46094,"daily_vol_pct":2.08995,"z":-0.22055},"5":{"return_pct":3.54604,"excess_pct":2.79938,"daily_vol_pct":2.09787,"z":0.59676},"20":{"return_pct":5.67362,"excess_pct":-1.10755,"daily_vol_pct":2.05125,"z":-0.12073}}},{"date":"2026-05-06","close":3399.7,"amount":16814880000.0,"volume_raw":2211240000.0,"turnover_raw":1.6774,"return_1d":0.263658,"score":43.3,"scores":{"sensitive":37.9,"trend":43.3},"amount_ratio":1.00668,"activity_factor":1.00333,"price_strength":-0.27015,"components":{"1":{"return_pct":0.26366,"excess_pct":-1.72971,"daily_vol_pct":2.06395,"z":-0.83806},"5":{"return_pct":3.99148,"excess_pct":0.74889,"daily_vol_pct":2.08528,"z":0.16061},"20":{"return_pct":4.92221,"excess_pct":-5.59675,"daily_vol_pct":2.05334,"z":-0.60948}}},{"date":"2026-05-07","close":3239.57,"amount":19937560000.0,"volume_raw":2675290000.0,"turnover_raw":2.0295,"return_1d":-4.710121,"score":17.5,"scores":{"sensitive":10.4,"trend":17.5},"amount_ratio":1.21152,"activity_factor":1.10069,"price_strength":-1.40979,"components":{"1":{"return_pct":-4.71012,"excess_pct":-5.77446,"daily_vol_pct":2.02397,"z":-2.85304},"5":{"return_pct":-0.6209,"excess_pct":-4.51247,"daily_vol_pct":2.07578,"z":-0.97219},"20":{"return_pct":2.11378,"excess_pct":-10.92087,"daily_vol_pct":2.07479,"z":-1.17698}}},{"date":"2026-05-08","close":3219.06,"amount":15384400000.0,"volume_raw":2920930000.0,"turnover_raw":2.2158,"return_1d":-0.633109,"score":20.3,"scores":{"sensitive":27.7,"trend":20.3},"amount_ratio":0.94042,"activity_factor":0.96975,"price_strength":-1.41278,"components":{"1":{"return_pct":-0.63311,"excess_pct":-0.63931,"daily_vol_pct":2.12652,"z":-0.30063},"5":{"return_pct":-3.94937,"excess_pct":-8.66683,"daily_vol_pct":2.09794,"z":-1.84749},"20":{"return_pct":-0.9459,"excess_pct":-13.37068,"daily_vol_pct":2.09123,"z":-1.42968}}},{"date":"2026-05-11","close":3224.66,"amount":15398130000.0,"volume_raw":2345830000.0,"turnover_raw":1.7795,"return_1d":0.173964,"score":18.6,"scores":{"sensitive":24.1,"trend":18.6},"amount_ratio":0.97888,"activity_factor":0.98938,"price_strength":-1.49026,"components":{"1":{"return_pct":0.17396,"excess_pct":-1.3845,"daily_vol_pct":2.12892,"z":-0.65033},"5":{"return_pct":-5.09733,"excess_pct":-10.05299,"daily_vol_pct":2.08995,"z":-2.15117},"20":{"return_pct":0.80307,"excess_pct":-8.92907,"daily_vol_pct":2.10453,"z":-0.94872}}},{"date":"2026-05-12","close":3201.86,"amount":12431850000.0,"volume_raw":2005690000.0,"turnover_raw":1.5215,"return_1d":-0.707051,"score":22.4,"scores":{"sensitive":30.8,"trend":22.4},"amount_ratio":0.80623,"activity_factor":0.8979,"price_strength":-1.38568,"components":{"1":{"return_pct":-0.70705,"excess_pct":-0.26031,"daily_vol_pct":1.98075,"z":-0.13142},"5":{"return_pct":-5.57102,"excess_pct":-9.79517,"daily_vol_pct":2.06395,"z":-2.1224},"20":{"return_pct":0.66716,"excess_pct":-9.2991,"daily_vol_pct":2.0919,"z":-0.994}}},{"date":"2026-05-13","close":3181.68,"amount":13248210000.0,"volume_raw":2107300000.0,"turnover_raw":1.5986,"return_1d":-0.630259,"score":18.1,"scores":{"sensitive":22.0,"trend":18.1},"amount_ratio":0.89096,"activity_factor":0.94391,"price_strength":-1.60145,"components":{"1":{"return_pct":-0.63026,"excess_pct":-1.88734,"daily_vol_pct":1.98439,"z":-0.95109},"5":{"return_pct":-6.41292,"excess_pct":-9.88468,"daily_vol_pct":2.02397,"z":-2.18411},"20":{"return_pct":0.20503,"excess_pct":-9.85653,"daily_vol_pct":2.07156,"z":-1.06393}}},{"date":"2026-05-14","close":3153.88,"amount":14307560000.0,"volume_raw":2688440000.0,"turnover_raw":2.0394,"return_1d":-0.873752,"score":38.7,"scores":{"sensitive":48.8,"trend":38.7},"amount_ratio":0.98621,"activity_factor":0.99308,"price_strength":-0.46247,"components":{"1":{"return_pct":-0.87375,"excess_pct":1.15254,"daily_vol_pct":1.75487,"z":0.65676},"5":{"return_pct":-2.6451,"excess_pct":-2.95262,"daily_vol_pct":2.12652,"z":-0.62094},"20":{"return_pct":-1.19176,"excess_pct":-8.75244,"daily_vol_pct":2.07211,"z":-0.9445}}},{"date":"2026-05-15","close":3180.05,"amount":15516280000.0,"volume_raw":2256820000.0,"turnover_raw":1.712,"return_1d":0.829772,"score":50.6,"scores":{"sensitive":60.6,"trend":50.6},"amount_ratio":1.07843,"activity_factor":1.03848,"price_strength":0.02342,"components":{"1":{"return_pct":0.82977,"excess_pct":1.87279,"daily_vol_pct":1.73296,"z":1.08069},"5":{"return_pct":-1.21184,"excess_pct":-0.46698,"daily_vol_pct":2.12892,"z":-0.0981},"20":{"return_pct":0.65201,"excess_pct":-4.44611,"daily_vol_pct":2.07591,"z":-0.47891}}},{"date":"2026-05-18","close":3229.39,"amount":15350790000.0,"volume_raw":2096970000.0,"turnover_raw":1.5908,"return_1d":1.551548,"score":58.9,"scores":{"sensitive":63.8,"trend":58.9},"amount_ratio":1.07966,"activity_factor":1.03907,"price_strength":0.34462,"components":{"1":{"return_pct":1.55155,"excess_pct":1.58036,"daily_vol_pct":1.73471,"z":0.91102},"5":{"return_pct":0.14668,"excess_pct":2.44281,"daily_vol_pct":1.98075,"z":0.55154},"20":{"return_pct":2.02251,"excess_pct":-3.5054,"daily_vol_pct":2.07445,"z":-0.37785}}},{"date":"2026-05-19","close":3236.93,"amount":13212160000.0,"volume_raw":2345240000.0,"turnover_raw":1.7791,"return_1d":0.233481,"score":52.2,"scores":{"sensitive":48.4,"trend":52.2},"amount_ratio":0.94263,"activity_factor":0.97089,"price_strength":0.09272,"components":{"1":{"return_pct":0.23348,"excess_pct":-0.5338,"daily_vol_pct":1.74043,"z":-0.3067},"5":{"return_pct":1.0953,"excess_pct":2.19997,"daily_vol_pct":1.98439,"z":0.4958},"20":{"return_pct":1.98299,"excess_pct":-2.89908,"daily_vol_pct":2.07252,"z":-0.31279}}},{"date":"2026-05-20","close":3193.04,"amount":12214200000.0,"volume_raw":2003130000.0,"turnover_raw":1.5196,"return_1d":-1.355914,"score":51.9,"scores":{"sensitive":43.9,"trend":51.9},"amount_ratio":0.87743,"activity_factor":0.93671,"price_strength":0.07921,"components":{"1":{"return_pct":-1.35591,"excess_pct":-1.37972,"daily_vol_pct":1.73775,"z":-0.79397},"5":{"return_pct":0.35704,"excess_pct":2.66622,"daily_vol_pct":1.75487,"z":0.67946},"20":{"return_pct":1.50975,"excess_pct":-3.14601,"daily_vol_pct":2.07465,"z":-0.33908}}},{"date":"2026-05-21","close":3100.46,"amount":13022060000.0,"volume_raw":2176810000.0,"turnover_raw":1.6513,"return_1d":-2.899431,"score":50.0,"scores":{"sensitive":47.4,"trend":50.0},"amount_ratio":0.9372,"activity_factor":0.96809,"price_strength":0.00098,"components":{"1":{"return_pct":-2.89943,"excess_pct":-0.46835,"daily_vol_pct":1.74006,"z":-0.26916},"5":{"return_pct":-1.69379,"excess_pct":1.01901,"daily_vol_pct":1.73296,"z":0.26297},"20":{"return_pct":-1.00513,"excess_pct":-2.37165,"daily_vol_pct":2.07493,"z":-0.25558}}},{"date":"2026-05-22","close":3089.64,"amount":11201150000.0,"volume_raw":1696900000.0,"turnover_raw":1.2873,"return_1d":-0.34898,"score":32.3,"scores":{"sensitive":29.8,"trend":32.3},"amount_ratio":0.80266,"activity_factor":0.89591,"price_strength":-0.82542,"components":{"1":{"return_pct":-0.34898,"excess_pct":-2.10588,"daily_vol_pct":1.78281,"z":-1.18121},"5":{"return_pct":-2.84304,"excess_pct":-2.88292,"daily_vol_pct":1.73471,"z":-0.74322},"20":{"return_pct":-3.5744,"excess_pct":-6.76457,"daily_vol_pct":2.08573,"z":-0.72522}}},{"date":"2026-05-25","close":3156.47,"amount":19291040000.0,"volume_raw":2644490000.0,"turnover_raw":2.0061,"return_1d":2.163035,"score":35.5,"scores":{"sensitive":46.8,"trend":35.5},"amount_ratio":1.38568,"activity_factor":1.17715,"price_strength":-0.50668,"components":{"1":{"return_pct":2.16304,"excess_pct":0.95595,"daily_vol_pct":1.76647,"z":0.54117},"5":{"return_pct":-2.25801,"excess_pct":-3.53463,"daily_vol_pct":1.74043,"z":-0.90824},"20":{"return_pct":-1.55597,"excess_pct":-4.99658,"daily_vol_pct":2.08451,"z":-0.53599}}},{"date":"2026-05-26","close":3141.13,"amount":14105840000.0,"volume_raw":2068090000.0,"turnover_raw":1.5688,"return_1d":-0.485986,"score":34.3,"scores":{"sensitive":39.7,"trend":34.3},"amount_ratio":1.00822,"activity_factor":1.0041,"price_strength":-0.64919,"components":{"1":{"return_pct":-0.48599,"excess_pct":-0.0446,"daily_vol_pct":1.74389,"z":-0.02557},"5":{"return_pct":-2.95959,"excess_pct":-3.02144,"daily_vol_pct":1.73775,"z":-0.77757},"20":{"return_pct":-4.07709,"excess_pct":-7.98373,"daily_vol_pct":2.09787,"z":-0.85097}}},{"date":"2026-05-27","close":3187.8,"amount":15581940000.0,"volume_raw":2360410000.0,"turnover_raw":1.7906,"return_1d":1.485771,"score":57.7,"scores":{"sensitive":69.4,"trend":57.7},"amount_ratio":1.10507,"activity_factor":1.05122,"price_strength":0.29407,"components":{"1":{"return_pct":1.48577,"excess_pct":2.82777,"daily_vol_pct":1.74501,"z":1.62049},"5":{"return_pct":-0.16411,"excess_pct":1.14037,"daily_vol_pct":1.74006,"z":0.29309},"20":{"return_pct":-2.4902,"excess_pct":-5.48895,"daily_vol_pct":2.08528,"z":-0.58859}}},{"date":"2026-05-28","close":3217.65,"amount":16348390000.0,"volume_raw":2447630000.0,"turnover_raw":1.8568,"return_1d":0.936382,"score":54.0,"scores":{"sensitive":54.1,"trend":54.0},"amount_ratio":1.14569,"activity_factor":1.07037,"price_strength":0.14886,"components":{"1":{"return_pct":0.93638,"excess_pct":0.34216,"daily_vol_pct":1.75263,"z":0.19523},"5":{"return_pct":3.77976,"excess_pct":2.02401,"daily_vol_pct":1.78281,"z":0.50772},"20":{"return_pct":-1.29333,"excess_pct":-4.4574,"daily_vol_pct":2.07578,"z":-0.48016}}},{"date":"2026-05-29","close":3295.34,"amount":20897000000.0,"volume_raw":3347300000.0,"turnover_raw":2.5392,"return_1d":2.414495,"score":84.7,"scores":{"sensitive":89.3,"trend":84.7},"amount_ratio":1.44654,"activity_factor":1.20272,"price_strength":1.42142,"components":{"1":{"return_pct":2.4145,"excess_pct":4.13626,"daily_vol_pct":1.70915,"z":2.42008},"5":{"return_pct":6.65773,"excess_pct":8.38061,"daily_vol_pct":1.76647,"z":2.1217},"20":{"return_pct":-1.67332,"excess_pct":-3.8608,"daily_vol_pct":2.09794,"z":-0.4115}}},{"date":"2026-06-01","close":3477.59,"amount":30196870000.0,"volume_raw":4273990000.0,"turnover_raw":3.2422,"return_1d":5.530537,"score":93.8,"scores":{"sensitive":95.5,"trend":93.8},"amount_ratio":2.04199,"activity_factor":1.25,"price_strength":2.17282,"components":{"1":{"return_pct":5.53054,"excess_pct":6.29456,"daily_vol_pct":1.66904,"z":3},"5":{"return_pct":10.17339,"excess_pct":13.81031,"daily_vol_pct":1.74389,"z":3},"20":{"return_pct":2.34648,"excess_pct":2.26874,"daily_vol_pct":2.08995,"z":0.24274}}},{"date":"2026-06-02","close":3438.53,"amount":32246240000.0,"volume_raw":4135880000.0,"turnover_raw":3.1375,"return_1d":-1.123192,"score":83.9,"scores":{"sensitive":62.1,"trend":83.9},"amount_ratio":2.09179,"activity_factor":1.25,"price_strength":1.31794,"components":{"1":{"return_pct":-1.12319,"excess_pct":-1.87637,"daily_vol_pct":1.795,"z":-1.04533},"5":{"return_pct":9.46793,"excess_pct":11.94863,"daily_vol_pct":1.74501,"z":3},"20":{"return_pct":1.40883,"excess_pct":0.83077,"daily_vol_pct":2.06395,"z":0.09}}},{"date":"2026-06-03","close":3526.16,"amount":29756930000.0,"volume_raw":4019370000.0,"turnover_raw":3.0491,"return_1d":2.548473,"score":90.9,"scores":{"sensitive":87.6,"trend":90.9},"amount_ratio":1.84416,"activity_factor":1.25,"price_strength":1.84178,"components":{"1":{"return_pct":2.54847,"excess_pct":2.13139,"daily_vol_pct":1.79655,"z":1.18638},"5":{"return_pct":10.61422,"excess_pct":11.35613,"daily_vol_pct":1.75263,"z":2.89772},"20":{"return_pct":3.71974,"excess_pct":4.69609,"daily_vol_pct":2.02397,"z":0.51882}}},{"date":"2026-06-04","close":3567.89,"amount":31551440000.0,"volume_raw":4036040000.0,"turnover_raw":3.0617,"return_1d":1.18344,"score":93.0,"scores":{"sensitive":88.1,"trend":93.0},"amount_ratio":1.88048,"activity_factor":1.25,"price_strength":2.07216,"components":{"1":{"return_pct":1.18344,"excess_pct":1.60325,"daily_vol_pct":1.82407,"z":0.87894},"5":{"return_pct":10.88496,"excess_pct":12.62744,"daily_vol_pct":1.70915,"z":3},"20":{"return_pct":10.13468,"excess_pct":12.56521,"daily_vol_pct":2.12652,"z":1.32125}}},{"date":"2026-06-05","close":3505.0,"amount":27079100000.0,"volume_raw":3799880000.0,"turnover_raw":2.8826,"return_1d":-1.762666,"score":84.1,"scores":{"sensitive":70.5,"trend":84.1},"amount_ratio":1.55232,"activity_factor":1.24592,"price_strength":1.33486,"components":{"1":{"return_pct":-1.76267,"excess_pct":-0.61025,"daily_vol_pct":1.82716,"z":-0.33399},"5":{"return_pct":6.36232,"excess_pct":7.53556,"daily_vol_pct":1.66904,"z":2.01912},"20":{"return_pct":8.88272,"excess_pct":12.44363,"daily_vol_pct":2.12892,"z":1.30699}}},{"date":"2026-06-08","close":3518.82,"amount":26366160000.0,"volume_raw":3463240000.0,"turnover_raw":2.6272,"return_1d":0.394294,"score":85.5,"scores":{"sensitive":87.2,"trend":85.5},"amount_ratio":1.47419,"activity_factor":1.21416,"price_strength":1.46007,"components":{"1":{"return_pct":0.39429,"excess_pct":3.15848,"daily_vol_pct":1.80724,"z":1.74768},"5":{"return_pct":1.18559,"excess_pct":4.35075,"daily_vol_pct":1.795,"z":1.08396},"20":{"return_pct":9.1222,"excess_pct":16.78786,"daily_vol_pct":1.98075,"z":1.89518}}},{"date":"2026-06-09","close":3430.82,"amount":22258750000.0,"volume_raw":2974830000.0,"turnover_raw":2.2567,"return_1d":-2.500838,"score":51.9,"scores":{"sensitive":25.9,"trend":51.9},"amount_ratio":1.21233,"activity_factor":1.10106,"price_strength":0.06868,"components":{"1":{"return_pct":-2.50084,"excess_pct":-4.72848,"daily_vol_pct":1.7578,"z":-2.69},"5":{"return_pct":-0.22422,"excess_pct":1.52381,"daily_vol_pct":1.79655,"z":0.37932},"20":{"return_pct":7.15084,"excess_pct":12.33604,"daily_vol_pct":1.98439,"z":1.39006}}},{"date":"2026-06-10","close":3319.79,"amount":19835660000.0,"volume_raw":2804280000.0,"turnover_raw":2.1273,"return_1d":-3.236253,"score":48.2,"scores":{"sensitive":38.9,"trend":48.2},"amount_ratio":1.07005,"activity_factor":1.03443,"price_strength":-0.06877,"components":{"1":{"return_pct":-3.23625,"excess_pct":-1.96391,"daily_vol_pct":1.76191,"z":-1.11465},"5":{"return_pct":-5.85254,"excess_pct":-2.45151,"daily_vol_pct":1.82407,"z":-0.60105},"20":{"return_pct":4.34079,"excess_pct":11.89448,"daily_vol_pct":1.75487,"z":1.5156}}},{"date":"2026-06-11","close":3329.82,"amount":16723960000.0,"volume_raw":2237700000.0,"turnover_raw":1.6975,"return_1d":0.302128,"score":53.5,"scores":{"sensitive":56.9,"trend":53.5},"amount_ratio":0.89331,"activity_factor":0.94515,"price_strength":0.14971,"components":{"1":{"return_pct":0.30213,"excess_pct":0.7842,"daily_vol_pct":1.72821,"z":0.45376},"5":{"return_pct":-6.67257,"excess_pct":-3.21114,"daily_vol_pct":1.82716,"z":-0.78595},"20":{"return_pct":5.57853,"excess_pct":11.67512,"daily_vol_pct":1.73296,"z":1.50646}}},{"date":"2026-06-12","close":3335.57,"amount":22435780000.0,"volume_raw":2771890000.0,"turnover_raw":2.1027,"return_1d":0.172682,"score":45.8,"scores":{"sensitive":43.6,"trend":45.8},"amount_ratio":1.19674,"activity_factor":1.09396,"price_strength":-0.15401,"components":{"1":{"return_pct":0.17268,"excess_pct":-0.74617,"daily_vol_pct":1.71954,"z":-0.43394},"5":{"return_pct":-4.83395,"excess_pct":-3.39541,"daily_vol_pct":1.80724,"z":-0.84022},"20":{"return_pct":4.89049,"excess_pct":9.1254,"daily_vol_pct":1.73471,"z":1.17628}}},{"date":"2026-06-15","close":3182.16,"amount":22932070000.0,"volume_raw":2493940000.0,"turnover_raw":1.8919,"return_1d":-4.599214,"score":9.0,"scores":{"sensitive":6.6,"trend":9.0},"amount_ratio":1.21242,"activity_factor":1.1011,"price_strength":-2.10318,"components":{"1":{"return_pct":-4.59921,"excess_pct":-7.55075,"daily_vol_pct":1.70093,"z":-3},"5":{"return_pct":-9.56741,"excess_pct":-13.92251,"daily_vol_pct":1.7578,"z":-3},"20":{"return_pct":-1.46251,"excess_pct":-0.08254,"daily_vol_pct":1.74043,"z":-0.01061}}},{"date":"2026-06-16","close":3120.0,"amount":18375530000.0,"volume_raw":2110220000.0,"turnover_raw":1.6008,"return_1d":-1.95339,"score":13.7,"scores":{"sensitive":16.0,"trend":13.7},"amount_ratio":0.965,"activity_factor":0.98234,"price_strength":-1.8761,"components":{"1":{"return_pct":-1.95339,"excess_pct":-2.62632,"daily_vol_pct":1.78974,"z":-1.46743},"5":{"return_pct":-9.05964,"excess_pct":-11.82767,"daily_vol_pct":1.76191,"z":-3},"20":{"return_pct":-3.61237,"excess_pct":-2.14008,"daily_vol_pct":1.73775,"z":-0.27538}}},{"date":"2026-06-17","close":3051.84,"amount":16180080000.0,"volume_raw":2107060000.0,"turnover_raw":1.5908,"return_1d":-2.184615,"score":13.9,"scores":{"sensitive":15.5,"trend":13.9},"amount_ratio":0.84562,"activity_factor":0.91957,"price_strength":-1.98389,"components":{"1":{"return_pct":-2.18462,"excess_pct":-3.05251,"daily_vol_pct":1.8056,"z":-1.69058},"5":{"return_pct":-8.07129,"excess_pct":-13.06715,"daily_vol_pct":1.72821,"z":-3},"20":{"return_pct":-4.42212,"excess_pct":-3.78129,"daily_vol_pct":1.74006,"z":-0.48591}}},{"date":"2026-06-18","close":2983.58,"amount":16847130000.0,"volume_raw":2164550000.0,"turnover_raw":1.6342,"return_1d":-2.236683,"score":13.2,"scores":{"sensitive":16.0,"trend":13.2},"amount_ratio":0.88145,"activity_factor":0.93886,"price_strength":-2.0102,"components":{"1":{"return_pct":-2.23668,"excess_pct":-2.58525,"daily_vol_pct":1.8081,"z":-1.42982},"5":{"return_pct":-10.39816,"excess_pct":-16.27037,"daily_vol_pct":1.71954,"z":-3},"20":{"return_pct":-3.76976,"excess_pct":-5.95958,"daily_vol_pct":1.78281,"z":-0.74747}}},{"date":"2026-06-22","close":3047.12,"amount":16643650000.0,"volume_raw":2206270000.0,"turnover_raw":1.6657,"return_1d":2.129656,"score":18.1,"scores":{"sensitive":29.5,"trend":18.1},"amount_ratio":0.87553,"activity_factor":0.9357,"price_strength":-1.61594,"components":{"1":{"return_pct":2.12966,"excess_pct":0.22832,"daily_vol_pct":1.82774,"z":0.12492},"5":{"return_pct":-8.6477,"excess_pct":-15.55061,"daily_vol_pct":1.70093,"z":-3},"20":{"return_pct":-1.37621,"excess_pct":-3.71107,"daily_vol_pct":1.76647,"z":-0.46976}}},{"date":"2026-06-23","close":3005.59,"amount":18619190000.0,"volume_raw":2132560000.0,"turnover_raw":1.61,"return_1d":-1.362926,"score":27.6,"scores":{"sensitive":39.1,"trend":27.6},"amount_ratio":0.97729,"activity_factor":0.98858,"price_strength":-0.97386,"components":{"1":{"return_pct":-1.36293,"excess_pct":0.70782,"daily_vol_pct":1.85138,"z":0.38232},"5":{"return_pct":-5.54875,"excess_pct":-7.23662,"daily_vol_pct":1.78974,"z":-1.80826},"20":{"return_pct":-4.78002,"excess_pct":-3.80053,"daily_vol_pct":1.74389,"z":-0.48732}}},{"date":"2026-06-24","close":2939.07,"amount":17959780000.0,"volume_raw":2301090000.0,"turnover_raw":1.7373,"return_1d":-2.213209,"score":18.8,"scores":{"sensitive":18.5,"trend":18.8},"amount_ratio":0.9374,"activity_factor":0.96819,"price_strength":-1.51045,"components":{"1":{"return_pct":-2.21321,"excess_pct":-2.9609,"daily_vol_pct":1.8574,"z":-1.59411},"5":{"return_pct":-5.79904,"excess_pct":-7.56242,"daily_vol_pct":1.8056,"z":-1.87307},"20":{"return_pct":-6.43272,"excess_pct":-6.63588,"daily_vol_pct":1.74501,"z":-0.85032}}},{"date":"2026-06-25","close":2892.08,"amount":15665290000.0,"volume_raw":1960800000.0,"turnover_raw":1.4804,"return_1d":-1.598805,"score":19.7,"scores":{"sensitive":21.2,"trend":19.7},"amount_ratio":0.80985,"activity_factor":0.89992,"price_strength":-1.56363,"components":{"1":{"return_pct":-1.59881,"excess_pct":-2.41386,"daily_vol_pct":1.87085,"z":-1.29025},"5":{"return_pct":-5.23487,"excess_pct":-6.94495,"daily_vol_pct":1.8081,"z":-1.71776},"20":{"return_pct":-9.27662,"excess_pct":-11.67062,"daily_vol_pct":1.75263,"z":-1.48898}}},{"date":"2026-06-26","close":2825.65,"amount":13630350000.0,"volume_raw":1894910000.0,"turnover_raw":1.4306,"return_1d":-2.296963,"score":32.5,"scores":{"sensitive":40.3,"trend":32.5},"amount_ratio":0.70172,"activity_factor":0.83769,"price_strength":-0.87186,"components":{"1":{"return_pct":-2.29696,"excess_pct":0.41959,"daily_vol_pct":1.87653,"z":0.2236},"5":{"return_pct":-5.29331,"excess_pct":-3.89668,"daily_vol_pct":1.82774,"z":-0.95345},"20":{"return_pct":-12.1828,"excess_pct":-11.2068,"daily_vol_pct":1.70915,"z":-1.46618}}},{"date":"2026-06-29","close":2864.38,"amount":13966510000.0,"volume_raw":1781980000.0,"turnover_raw":1.3454,"return_1d":1.370658,"score":31.2,"scores":{"sensitive":40.2,"trend":31.2},"amount_ratio":0.71987,"activity_factor":0.84845,"price_strength":-0.9326,"components":{"1":{"return_pct":1.37066,"excess_pct":0.6568,"daily_vol_pct":1.89564,"z":0.34648},"5":{"return_pct":-5.99714,"excess_pct":-3.45147,"daily_vol_pct":1.85138,"z":-0.83373},"20":{"return_pct":-13.07786,"excess_pct":-14.55597,"daily_vol_pct":1.66904,"z":-1.95011}}},{"date":"2026-06-30","close":2791.06,"amount":14283090000.0,"volume_raw":1885130000.0,"turnover_raw":1.4232,"return_1d":-2.559716,"score":11.9,"scores":{"sensitive":12.1,"trend":11.9},"amount_ratio":0.73815,"activity_factor":0.85916,"price_strength":-2.33467,"components":{"1":{"return_pct":-2.55972,"excess_pct":-4.24545,"daily_vol_pct":1.90729,"z":-2.2259},"5":{"return_pct":-7.1377,"excess_pct":-8.33029,"daily_vol_pct":1.8574,"z":-2.00572},"20":{"return_pct":-19.74155,"excess_pct":-23.72475,"daily_vol_pct":1.795,"z":-2.95544}}},{"date":"2026-07-01","close":2860.63,"amount":12408970000.0,"volume_raw":1751950000.0,"turnover_raw":1.3227,"return_1d":2.492601,"score":32.6,"scores":{"sensitive":47.5,"trend":32.6},"amount_ratio":0.64248,"activity_factor":0.80155,"price_strength":-0.9042,"components":{"1":{"return_pct":2.4926,"excess_pct":2.30124,"daily_vol_pct":1.87728,"z":1.22584},"5":{"return_pct":-2.66887,"excess_pct":-3.30268,"daily_vol_pct":1.87085,"z":-0.78948},"20":{"return_pct":-16.8066,"excess_pct":-20.20998,"daily_vol_pct":1.79655,"z":-2.51542}}},{"date":"2026-07-02","close":2906.51,"amount":13357700000.0,"volume_raw":1335360000.0,"turnover_raw":1.0082,"return_1d":1.603843,"score":54.7,"scores":{"sensitive":69.2,"trend":54.7},"amount_ratio":0.69256,"activity_factor":0.8322,"price_strength":0.22721,"components":{"1":{"return_pct":1.60384,"excess_pct":4.40989,"daily_vol_pct":1.90932,"z":2.30967},"5":{"return_pct":0.49895,"excess_pct":3.47974,"daily_vol_pct":1.87653,"z":0.82929},"20":{"return_pct":-17.57294,"excess_pct":-17.65733,"daily_vol_pct":1.82407,"z":-2.16456}}},{"date":"2026-07-03","close":2928.38,"amount":9954840000.0,"volume_raw":1028460000.0,"turnover_raw":0.9776,"return_1d":0.752449,"score":45.1,"scores":{"sensitive":47.2,"trend":45.1},"amount_ratio":0.51511,"activity_factor":0.75,"price_strength":-0.2609,"components":{"1":{"return_pct":0.75245,"excess_pct":0.27482,"daily_vol_pct":1.91732,"z":0.14333},"5":{"return_pct":3.63562,"excess_pct":3.43091,"daily_vol_pct":1.89564,"z":0.80941},"20":{"return_pct":-17.92404,"excess_pct":-18.91042,"daily_vol_pct":1.82716,"z":-2.31424}}},{"date":"2026-07-06","close":3048.84,"amount":14367890000.0,"volume_raw":1379640000.0,"turnover_raw":1.3114,"return_1d":4.113537,"score":68.5,"scores":{"sensitive":78.4,"trend":68.5},"amount_ratio":0.74742,"activity_factor":0.86453,"price_strength":0.90082,"components":{"1":{"return_pct":4.11354,"excess_pct":4.95275,"daily_vol_pct":1.90403,"z":2.6012},"5":{"return_pct":6.43979,"excess_pct":7.78029,"daily_vol_pct":1.90729,"z":1.82429},"20":{"return_pct":-13.01455,"excess_pct":-14.32091,"daily_vol_pct":1.80724,"z":-1.7719}}},{"date":"2026-07-07","close":2984.64,"amount":10741530000.0,"volume_raw":1108540000.0,"turnover_raw":1.0537,"return_1d":-2.105719,"score":62.0,"scores":{"sensitive":54.9,"trend":62.0},"amount_ratio":0.55572,"activity_factor":0.75,"price_strength":0.65456,"components":{"1":{"return_pct":-2.10572,"excess_pct":-0.44236,"daily_vol_pct":1.9517,"z":-0.22665},"5":{"return_pct":6.93572,"excess_pct":11.52564,"daily_vol_pct":1.87728,"z":2.74569},"20":{"return_pct":-15.18066,"excess_pct":-17.63392,"daily_vol_pct":1.7578,"z":-2.24318}}},{"date":"2026-07-08","close":3020.53,"amount":11228840000.0,"volume_raw":1089490000.0,"turnover_raw":1.0356,"return_1d":1.20249,"score":72.0,"scores":{"sensitive":71.8,"trend":72.0},"amount_ratio":0.58963,"activity_factor":0.76787,"price_strength":1.22941,"components":{"1":{"return_pct":1.20249,"excess_pct":2.6204,"daily_vol_pct":1.96003,"z":1.33692},"5":{"return_pct":5.58968,"excess_pct":11.71208,"daily_vol_pct":1.90932,"z":2.74329},"20":{"return_pct":-11.95895,"excess_pct":-10.75861,"daily_vol_pct":1.76191,"z":-1.36539}}},{"date":"2026-07-09","close":2964.4,"amount":9326510000.0,"volume_raw":988320000.0,"turnover_raw":0.9394,"return_1d":-1.858283,"score":39.1,"scores":{"sensitive":28.7,"trend":39.1},"amount_ratio":0.49222,"activity_factor":0.75,"price_strength":-0.58965,"components":{"1":{"return_pct":-1.85828,"excess_pct":-4.27728,"daily_vol_pct":1.96631,"z":-2.17528},"5":{"return_pct":1.99174,"excess_pct":3.06738,"daily_vol_pct":1.91732,"z":0.71547},"20":{"return_pct":-10.7052,"excess_pct":-13.19888,"daily_vol_pct":1.72821,"z":-1.70775}}},{"date":"2026-07-10","close":2965.76,"amount":9670370000.0,"volume_raw":1161220000.0,"turnover_raw":1.1038,"return_1d":0.045878,"score":52.7,"scores":{"sensitive":56.0,"trend":52.7},"amount_ratio":0.51604,"activity_factor":0.75,"price_strength":0.1419,"components":{"1":{"return_pct":0.04588,"excess_pct":1.40476,"daily_vol_pct":1.97983,"z":0.70954},"5":{"return_pct":1.27647,"excess_pct":4.16025,"daily_vol_pct":1.90403,"z":0.97715},"20":{"return_pct":-10.93332,"excess_pct":-12.52397,"daily_vol_pct":1.71954,"z":-1.6286}}},{"date":"2026-07-13","close":2985.08,"amount":9971790000.0,"volume_raw":1037970000.0,"turnover_raw":0.9866,"return_1d":0.651435,"score":59.1,"scores":{"sensitive":68.9,"trend":59.1},"amount_ratio":0.53852,"activity_factor":0.75,"price_strength":0.49142,"components":{"1":{"return_pct":0.65144,"excess_pct":4.08839,"daily_vol_pct":1.97817,"z":2.06676},"5":{"return_pct":-2.09129,"excess_pct":3.33666,"daily_vol_pct":1.9517,"z":0.76456},"20":{"return_pct":-10.50765,"excess_pct":-7.7135,"daily_vol_pct":1.70093,"z":-1.01403}}},{"date":"2026-07-14","close":3096.07,"amount":13970280000.0,"volume_raw":1396550000.0,"turnover_raw":1.3275,"return_1d":3.718158,"score":68.3,"scores":{"sensitive":68.3,"trend":68.3},"amount_ratio":0.7696,"activity_factor":0.87727,"price_strength":0.8739,"components":{"1":{"return_pct":3.71816,"excess_pct":1.7988,"daily_vol_pct":1.97705,"z":0.90984},"5":{"return_pct":3.73345,"excess_pct":5.71583,"daily_vol_pct":1.96003,"z":1.30416},"20":{"return_pct":-2.7054,"excess_pct":1.06332,"daily_vol_pct":1.78974,"z":0.13285}}},{"date":"2026-07-15","close":3140.0,"amount":12142300000.0,"volume_raw":1348160000.0,"turnover_raw":1.2815,"return_1d":1.418896,"score":70.1,"scores":{"sensitive":70.3,"trend":70.1},"amount_ratio":0.68944,"activity_factor":0.83032,"price_strength":1.0267,"components":{"1":{"return_pct":1.4189,"excess_pct":2.1668,"daily_vol_pct":2.03513,"z":1.0647},"5":{"return_pct":3.95527,"excess_pct":5.27147,"daily_vol_pct":1.96631,"z":1.19893},"20":{"return_pct":0.64103,"excess_pct":5.76789,"daily_vol_pct":1.8056,"z":0.7143}}},{"date":"2026-07-16","close":3067.96,"amount":10341790000.0,"volume_raw":1152030000.0,"turnover_raw":1.0951,"return_1d":-2.294268,"score":73.2,"scores":{"sensitive":63.7,"trend":73.2},"amount_ratio":0.61043,"activity_factor":0.7813,"price_strength":1.28375,"components":{"1":{"return_pct":-2.29427,"excess_pct":-0.383,"daily_vol_pct":2.04333,"z":-0.18744},"5":{"return_pct":3.49346,"excess_pct":8.982,"daily_vol_pct":1.97983,"z":2.0289},"20":{"return_pct":0.52821,"excess_pct":8.26907,"daily_vol_pct":1.8081,"z":1.02263}}},{"date":"2026-07-17","close":3048.37,"amount":12083340000.0,"volume_raw":1309210000.0,"turnover_raw":1.2445,"return_1d":-0.638535,"score":87.3,"scores":{"sensitive":86.3,"trend":87.3},"amount_ratio":0.74156,"activity_factor":0.86114,"price_strength":2.23766,"components":{"1":{"return_pct":-0.63854,"excess_pct":4.11337,"daily_vol_pct":2.06187,"z":1.99497},"5":{"return_pct":2.78546,"excess_pct":11.52497,"daily_vol_pct":1.97817,"z":2.60551},"20":{"return_pct":2.17155,"excess_pct":14.60172,"daily_vol_pct":1.82774,"z":1.78639}}},{"date":"2026-07-20","close":3215.18,"amount":16173400000.0,"volume_raw":1643270000.0,"turnover_raw":1.562,"return_1d":5.472105,"score":94.7,"scores":{"sensitive":94.9,"trend":94.7},"amount_ratio":1.03373,"activity_factor":1.01673,"price_strength":2.82805,"components":{"1":{"return_pct":5.4721,"excess_pct":6.15944,"daily_vol_pct":2.06271,"z":2.98609},"5":{"return_pct":7.70834,"excess_pct":13.84923,"daily_vol_pct":1.97705,"z":3},"20":{"return_pct":5.51537,"excess_pct":20.17014,"daily_vol_pct":1.85138,"z":2.43612}}},{"date":"2026-07-21","close":3142.82,"amount":16867700000.0,"volume_raw":1743710000.0,"turnover_raw":1.6575,"return_1d":-2.250574,"score":67.1,"scores":{"sensitive":35.7,"trend":67.1},"amount_ratio":1.10376,"activity_factor":1.0506,"price_strength":0.6791,"components":{"1":{"return_pct":-2.25057,"excess_pct":-5.69319,"daily_vol_pct":2.15634,"z":-2.64021},"5":{"return_pct":1.50998,"excess_pct":6.24809,"daily_vol_pct":2.03513,"z":1.373},"20":{"return_pct":4.56583,"excess_pct":14.41571,"daily_vol_pct":1.8574,"z":1.73546}}},{"date":"2026-07-22","close":3219.18,"amount":15488650000.0,"volume_raw":1657910000.0,"turnover_raw":1.5759,"return_1d":2.429665,"score":86.5,"scores":{"sensitive":84.8,"trend":86.5},"amount_ratio":1.03496,"activity_factor":1.01733,"price_strength":1.82221,"components":{"1":{"return_pct":2.42967,"excess_pct":3.1463,"daily_vol_pct":2.17633,"z":1.44569},"5":{"return_pct":2.52166,"excess_pct":7.22976,"daily_vol_pct":2.04333,"z":1.58234},"20":{"return_pct":9.53057,"excess_pct":20.69074,"daily_vol_pct":1.87085,"z":2.47299}}},{"date":"2026-07-23","close":3251.21,"amount":13624440000.0,"volume_raw":1454590000.0,"turnover_raw":1.3827,"return_1d":0.994974,"score":85.1,"scores":{"sensitive":76.7,"trend":85.1},"amount_ratio":0.92433,"activity_factor":0.96142,"price_strength":1.81445,"components":{"1":{"return_pct":0.99497,"excess_pct":0.5474,"daily_vol_pct":2.18155,"z":0.25092},"5":{"return_pct":5.97302,"excess_pct":8.38954,"daily_vol_pct":2.06187,"z":1.81966},"20":{"return_pct":12.41771,"excess_pct":23.90172,"daily_vol_pct":1.87653,"z":2.84812}}},{"date":"2026-07-24","close":3148.07,"amount":11452920000.0,"volume_raw":1258620000.0,"turnover_raw":1.1964,"return_1d":-3.172357,"score":71.4,"scores":{"sensitive":60.9,"trend":71.4},"amount_ratio":0.78808,"activity_factor":0.88774,"price_strength":1.03326,"components":{"1":{"return_pct":-3.17236,"excess_pct":-0.99106,"daily_vol_pct":2.18542,"z":-0.45349},"5":{"return_pct":3.2706,"excess_pct":3.05348,"daily_vol_pct":2.06271,"z":0.66202},"20":{"return_pct":11.41047,"excess_pct":22.40747,"daily_vol_pct":1.89564,"z":2.64315}}},{"date":"2026-07-27","close":3144.09,"amount":10112230000.0,"volume_raw":1081360000.0,"turnover_raw":1.0279,"return_1d":-0.126427,"score":48.6,"scores":{"sensitive":42.0,"trend":48.6},"amount_ratio":0.70434,"activity_factor":0.83925,"price_strength":-0.06702,"components":{"1":{"return_pct":-0.12643,"excess_pct":-2.27299,"daily_vol_pct":2.22428,"z":-1.0219},"5":{"return_pct":-2.21107,"excess_pct":-5.2879,"daily_vol_pct":2.15634,"z":-1.09669},"20":{"return_pct":9.76511,"excess_pct":19.496,"daily_vol_pct":1.90729,"z":2.28567}}},{"date":"2026-07-28","close":3129.16,"amount":9329190000.0,"volume_raw":1018850000.0,"turnover_raw":0.9685,"return_1d":-0.474859,"score":75.4,"scores":{"sensitive":73.8,"trend":75.4},"amount_ratio":0.66894,"activity_factor":0.81789,"price_strength":1.37056,"components":{"1":{"return_pct":-0.47486,"excess_pct":2.22271,"daily_vol_pct":2.19304,"z":1.01353},"5":{"return_pct":-0.43464,"excess_pct":2.607,"daily_vol_pct":2.17633,"z":0.53571},"20":{"return_pct":12.11368,"excess_pct":25.73573,"daily_vol_pct":1.87728,"z":3}}},{"date":"2026-07-29","close":3172.91,"amount":10398390000.0,"volume_raw":1156080000.0,"turnover_raw":1.0989,"return_1d":1.398139,"score":69.3,"scores":{"sensitive":65.4,"trend":69.3},"amount_ratio":0.77066,"activity_factor":0.87787,"price_strength":0.92549,"components":{"1":{"return_pct":1.39814,"excess_pct":0.66307,"daily_vol_pct":2.18484,"z":0.30349},"5":{"return_pct":-1.43732,"excess_pct":0.1866,"daily_vol_pct":2.18155,"z":0.03825},"20":{"return_pct":10.91648,"excess_pct":24.06979,"daily_vol_pct":1.90932,"z":2.8189}}},{"date":"2026-07-30","close":3185.26,"amount":10649600000.0,"volume_raw":1182220000.0,"turnover_raw":1.1237,"return_1d":0.389233,"score":74.3,"scores":{"sensitive":74.1,"trend":74.3},"amount_ratio":0.80514,"activity_factor":0.8973,"price_strength":1.18575,"components":{"1":{"return_pct":0.38923,"excess_pct":2.36004,"daily_vol_pct":2.19367,"z":1.07584},"5":{"return_pct":-2.02848,"excess_pct":1.96395,"daily_vol_pct":2.18542,"z":0.40189},"20":{"return_pct":9.59054,"excess_pct":21.99753,"daily_vol_pct":1.91732,"z":2.56546}}},{"date":"2026-07-31","close":3189.88,"amount":10781860000.0,"volume_raw":1094980000.0,"turnover_raw":1.0408,"return_1d":0.145043,"score":65.3,"scores":{"sensitive":53.9,"trend":65.3},"amount_ratio":0.82667,"activity_factor":0.90921,"price_strength":0.69492,"components":{"1":{"return_pct":0.14504,"excess_pct":-1.68844,"daily_vol_pct":2.19409,"z":-0.76954},"5":{"return_pct":1.32812,"excess_pct":1.38011,"daily_vol_pct":2.22428,"z":0.27748},"20":{"return_pct":8.92985,"excess_pct":20.15486,"daily_vol_pct":1.90403,"z":2.36697}}},{"date":"2026-08-03","close":3116.57,"amount":10288100000.0,"volume_raw":1062130000.0,"turnover_raw":1.0096,"return_1d":-2.298206,"score":60.2,"scores":{"sensitive":49.7,"trend":60.2},"amount_ratio":0.80123,"activity_factor":0.89511,"price_strength":0.46288,"components":{"1":{"return_pct":-2.29821,"excess_pct":-1.78979,"daily_vol_pct":2.10503,"z":-0.85024},"5":{"return_pct":-0.87529,"excess_pct":1.77453,"daily_vol_pct":2.19304,"z":0.36187},"20":{"return_pct":2.2215,"excess_pct":13.15036,"daily_vol_pct":1.9517,"z":1.50664}}},{"date":"2026-08-04","close":3098.02,"amount":9954000000.0,"volume_raw":1025040000.0,"turnover_raw":0.9743,"return_1d":-0.595206,"score":46.2,"scores":{"sensitive":38.2,"trend":46.2},"amount_ratio":0.78821,"activity_factor":0.88781,"price_strength":-0.17027,"components":{"1":{"return_pct":-0.59521,"excess_pct":-2.61627,"daily_vol_pct":2.12454,"z":-1.23145},"5":{"return_pct":-0.99516,"excess_pct":-3.06628,"daily_vol_pct":2.18484,"z":-0.62764},"20":{"return_pct":3.79878,"excess_pct":11.39037,"daily_vol_pct":1.96003,"z":1.29945}}},{"date":"2026-08-05","close":3101.09,"amount":8792930000.0,"volume_raw":959590000.0,"turnover_raw":0.9121,"return_1d":0.099096,"score":39.0,"scores":{"sensitive":36.5,"trend":39.0},"amount_ratio":0.71257,"activity_factor":0.84414,"price_strength":-0.52846,"components":{"1":{"return_pct":0.0991,"excess_pct":-1.9784,"daily_vol_pct":2.12547,"z":-0.93081},"5":{"return_pct":-2.26354,"excess_pct":-5.69489,"daily_vol_pct":2.19367,"z":-1.16099},"20":{"return_pct":2.66708,"excess_pct":6.98216,"daily_vol_pct":1.96631,"z":0.794}}},{"date":"2026-08-06","close":3238.2,"amount":18171870000.0,"volume_raw":2028490000.0,"turnover_raw":1.9282,"return_1d":4.421349,"score":64.9,"scores":{"sensitive":79.0,"trend":64.9},"amount_ratio":1.51002,"activity_factor":1.22883,"price_strength":0.49887,"components":{"1":{"return_pct":4.42135,"excess_pct":4.16007,"daily_vol_pct":2.12389,"z":1.95871},"5":{"return_pct":1.66203,"excess_pct":-4.12441,"daily_vol_pct":2.19409,"z":-0.84067},"20":{"return_pct":9.23627,"excess_pct":15.56719,"daily_vol_pct":1.97983,"z":1.7582}}},{"date":"2026-08-07","close":3227.17,"amount":15831950000.0,"volume_raw":1836770000.0,"turnover_raw":1.7459,"return_1d":-0.340621,"score":44.8,"scores":{"sensitive":39.1,"trend":44.8},"amount_ratio":1.30651,"activity_factor":1.14303,"price_strength":-0.18363,"components":{"1":{"return_pct":-0.34062,"excess_pct":-1.77151,"daily_vol_pct":2.19622,"z":-0.80662},"5":{"return_pct":1.16901,"excess_pct":-4.19922,"daily_vol_pct":2.10503,"z":-0.89212},"20":{"return_pct":8.81427,"excess_pct":12.49603,"daily_vol_pct":1.97817,"z":1.41252}}},{"date":"2026-08-10","close":3302.66,"amount":13198800000.0,"volume_raw":1444350000.0,"turnover_raw":1.3729,"return_1d":2.339201,"score":61.8,"scores":{"sensitive":65.5,"trend":61.8},"amount_ratio":1.08266,"activity_factor":1.04051,"price_strength":0.46374,"components":{"1":{"return_pct":2.3392,"excess_pct":1.80686,"daily_vol_pct":2.19356,"z":0.82371},"5":{"return_pct":5.97099,"excess_pct":-0.49946,"daily_vol_pct":2.12454,"z":-0.10514},"20":{"return_pct":10.63891,"excess_pct":10.36145,"daily_vol_pct":1.97705,"z":1.17189}}},{"date":"2026-08-11","close":3295.13,"amount":13577680000.0,"volume_raw":1452100000.0,"turnover_raw":1.3803,"return_1d":-0.227998,"score":65.8,"scores":{"sensitive":62.3,"trend":65.8},"amount_ratio":1.11608,"activity_factor":1.05645,"price_strength":0.6212,"components":{"1":{"return_pct":-0.228,"excess_pct":0.48654,"daily_vol_pct":2.21092,"z":0.22006},"5":{"return_pct":6.36245,"excess_pct":2.74691,"daily_vol_pct":2.12547,"z":0.57797},"20":{"return_pct":6.42944,"excess_pct":8.74345,"daily_vol_pct":2.03513,"z":0.96068}}},{"date":"2026-08-12","close":3248.2,"amount":10777850000.0,"volume_raw":1190210000.0,"turnover_raw":1.1314,"return_1d":-1.424223,"score":53.5,"scores":{"sensitive":42.6,"trend":53.5},"amount_ratio":0.88765,"activity_factor":0.94215,"price_strength":0.14854,"components":{"1":{"return_pct":-1.42422,"excess_pct":-2.41509,"daily_vol_pct":2.20268,"z":-1.09643},"5":{"return_pct":4.74382,"excess_pct":2.23128,"daily_vol_pct":2.12389,"z":0.46983},"20":{"return_pct":3.44586,"excess_pct":4.04854,"daily_vol_pct":2.04333,"z":0.44304}}},{"date":"2026-08-13","close":3222.86,"amount":10154290000.0,"volume_raw":1087990000.0,"turnover_raw":1.0342,"return_1d":-0.780124,"score":49.2,"scores":{"sensitive":50.0,"trend":49.2},"amount_ratio":0.84006,"activity_factor":0.91655,"price_strength":-0.0335,"components":{"1":{"return_pct":-0.78012,"excess_pct":0.06835,"daily_vol_pct":2.21062,"z":0.03092},"5":{"return_pct":-0.47372,"excess_pct":-1.85159,"daily_vol_pct":2.19622,"z":-0.37704},"20":{"return_pct":5.04896,"excess_pct":4.57466,"daily_vol_pct":2.06187,"z":0.49611}}},{"date":"2026-08-14","close":3271.67,"amount":10864670000.0,"volume_raw":1142770000.0,"turnover_raw":1.0863,"return_1d":1.514493,"score":56.4,"scores":{"sensitive":58.7,"trend":56.4},"amount_ratio":0.90684,"activity_factor":0.95228,"price_strength":0.27014,"components":{"1":{"return_pct":1.51449,"excess_pct":1.19336,"daily_vol_pct":2.20578,"z":0.54102},"5":{"return_pct":1.37892,"excess_pct":1.11023,"daily_vol_pct":2.19356,"z":0.22635},"20":{"return_pct":7.32523,"excess_pct":1.49954,"daily_vol_pct":2.06271,"z":0.16256}}},{"date":"2026-08-17","close":3262.28,"amount":8437580000.0,"volume_raw":879740000.0,"turnover_raw":0.8362,"return_1d":-0.287009,"score":34.8,"scores":{"sensitive":32.4,"trend":34.8},"amount_ratio":0.70248,"activity_factor":0.83814,"price_strength":-0.74986,"components":{"1":{"return_pct":-0.28701,"excess_pct":-2.35944,"daily_vol_pct":2.17924,"z":-1.08269},"5":{"return_pct":-1.22265,"excess_pct":-3.02739,"daily_vol_pct":2.21092,"z":-0.61236},"20":{"return_pct":1.46493,"excess_pct":-7.30152,"daily_vol_pct":2.15634,"z":-0.75715}}},{"date":"2026-08-18","close":3302.01,"amount":11440760000.0,"volume_raw":1180890000.0,"turnover_raw":1.1225,"return_1d":1.21786,"score":48.3,"scores":{"sensitive":55.3,"trend":48.3},"amount_ratio":0.96845,"activity_factor":0.9841,"price_strength":-0.0676,"components":{"1":{"return_pct":1.21786,"excess_pct":1.4786,"daily_vol_pct":2.17904,"z":0.67855},"5":{"return_pct":0.20879,"excess_pct":-2.06127,"daily_vol_pct":2.20268,"z":-0.4185},"20":{"return_pct":5.0652,"excess_pct":0.1927,"daily_vol_pct":2.17633,"z":0.0198}}},{"date":"2026-08-19","close":3326.27,"amount":16330430000.0,"volume_raw":2106170000.0,"turnover_raw":2.002,"return_1d":0.734704,"score":77.5,"scores":{"sensitive":85.2,"trend":77.5},"amount_ratio":1.37963,"activity_factor":1.17458,"price_strength":1.05073,"components":{"1":{"return_pct":0.7347,"excess_pct":4.86681,"daily_vol_pct":2.1675,"z":2.24536},"5":{"return_pct":2.40349,"excess_pct":5.32129,"daily_vol_pct":2.21062,"z":1.07651},"20":{"return_pct":3.32662,"excess_pct":2.06187,"daily_vol_pct":2.18155,"z":0.21134}}},{"date":"2026-08-20","close":3319.1,"amount":14846860000.0,"volume_raw":2214430000.0,"turnover_raw":2.1049,"return_1d":-0.215557,"score":60.9,"scores":{"sensitive":52.7,"trend":60.9},"amount_ratio":1.23653,"activity_factor":1.11199,"price_strength":0.39796,"components":{"1":{"return_pct":-0.21556,"excess_pct":-0.82496,"daily_vol_pct":2.16785,"z":-0.38054},"5":{"return_pct":2.98617,"excess_pct":4.47651,"daily_vol_pct":2.20578,"z":0.9076},"20":{"return_pct":2.08815,"excess_pct":0.66024,"daily_vol_pct":2.18542,"z":0.06755}}},{"date":"2026-08-21","close":3334.81,"amount":11561720000.0,"volume_raw":1493020000.0,"turnover_raw":1.4192,"return_1d":0.473321,"score":59.9,"scores":{"sensitive":56.6,"trend":59.9},"amount_ratio":0.94839,"activity_factor":0.97385,"price_strength":0.41361,"components":{"1":{"return_pct":0.47332,"excess_pct":0.1121,"daily_vol_pct":2.1606,"z":0.05188},"5":{"return_pct":1.9299,"excess_pct":3.38088,"daily_vol_pct":2.17924,"z":0.69381},"20":{"return_pct":5.93189,"excess_pct":1.86765,"daily_vol_pct":2.22428,"z":0.18775}}},{"date":"2026-08-24","close":3413.28,"amount":16729710000.0,"volume_raw":2068730000.0,"turnover_raw":1.9664,"return_1d":2.353058,"score":86.2,"scores":{"sensitive":86.9,"trend":86.2},"amount_ratio":1.36525,"activity_factor":1.16844,"price_strength":1.56835,"components":{"1":{"return_pct":2.35306,"excess_pct":3.77358,"daily_vol_pct":2.15829,"z":1.74841},"5":{"return_pct":4.62866,"excess_pct":9.45202,"daily_vol_pct":2.17904,"z":1.93987},"20":{"return_pct":8.56178,"excess_pct":8.13159,"daily_vol_pct":2.19304,"z":0.82911}}},{"date":"2026-08-25","close":3406.01,"amount":16012230000.0,"volume_raw":2088290000.0,"turnover_raw":1.985,"return_1d":-0.212992,"score":73.3,"scores":{"sensitive":62.8,"trend":73.3},"amount_ratio":1.28312,"activity_factor":1.13275,"price_strength":0.89079,"components":{"1":{"return_pct":-0.21299,"excess_pct":-0.47894,"daily_vol_pct":2.15721,"z":-0.22202},"5":{"return_pct":3.1496,"excess_pct":7.47036,"daily_vol_pct":2.1675,"z":1.54133},"20":{"return_pct":8.84742,"excess_pct":5.35846,"daily_vol_pct":2.18484,"z":0.54841}}},{"date":"2026-08-26","close":3414.01,"amount":12193200000.0,"volume_raw":1516940000.0,"turnover_raw":1.4419,"return_1d":0.234879,"score":58.0,"scores":{"sensitive":53.4,"trend":58.0},"amount_ratio":0.97178,"activity_factor":0.98579,"price_strength":0.32723,"components":{"1":{"return_pct":0.23488,"excess_pct":-0.35445,"daily_vol_pct":2.04095,"z":-0.17367},"5":{"return_pct":2.63779,"excess_pct":2.24641,"daily_vol_pct":2.16785,"z":0.46342},"20":{"return_pct":7.5987,"excess_pct":4.25947,"daily_vol_pct":2.19367,"z":0.43418}}},{"date":"2026-08-27","close":3493.59,"amount":14061120000.0,"volume_raw":1609780000.0,"turnover_raw":1.5302,"return_1d":2.330983,"score":64.2,"scores":{"sensitive":62.2,"trend":64.2},"amount_ratio":1.1205,"activity_factor":1.05854,"price_strength":0.55039,"components":{"1":{"return_pct":2.33098,"excess_pct":0.72473,"daily_vol_pct":2.03614,"z":0.35593},"5":{"return_pct":5.25715,"excess_pct":3.87108,"daily_vol_pct":2.1606,"z":0.80126},"20":{"return_pct":9.6799,"excess_pct":2.56984,"daily_vol_pct":2.19409,"z":0.2619}}},{"date":"2026-08-28","close":3505.74,"amount":13568400000.0,"volume_raw":1583060000.0,"turnover_raw":1.5048,"return_1d":0.34778,"score":67.5,"scores":{"sensitive":64.5,"trend":67.5},"amount_ratio":1.07066,"activity_factor":1.03473,"price_strength":0.70699,"components":{"1":{"return_pct":0.34778,"excess_pct":0.75811,"daily_vol_pct":2.03185,"z":0.37312},"5":{"return_pct":5.12563,"excess_pct":4.519,"daily_vol_pct":2.15829,"z":0.93637},"20":{"return_pct":9.90194,"excess_pct":5.15196,"daily_vol_pct":2.10503,"z":0.54727}}},{"date":"2026-08-31","close":3579.54,"amount":19245120000.0,"volume_raw":2048370000.0,"turnover_raw":1.9471,"return_1d":2.105119,"score":69.2,"scores":{"sensitive":70.2,"trend":69.2},"amount_ratio":1.51269,"activity_factor":1.22992,"price_strength":0.65926,"components":{"1":{"return_pct":2.10512,"excess_pct":1.50599,"daily_vol_pct":2.02641,"z":0.74318},"5":{"return_pct":4.87097,"excess_pct":2.20316,"daily_vol_pct":2.15721,"z":0.45674},"20":{"return_pct":14.85511,"excess_pct":8.93905,"daily_vol_pct":2.12454,"z":0.94083}}},{"date":"2026-09-01","close":3503.47,"amount":21534160000.0,"volume_raw":2465560000.0,"turnover_raw":2.3436,"return_1d":-2.125133,"score":58.2,"scores":{"sensitive":46.4,"trend":58.2},"amount_ratio":1.6791,"activity_factor":1.25,"price_strength":0.26616,"components":{"1":{"return_pct":-2.12513,"excess_pct":-1.58367,"daily_vol_pct":2.03124,"z":-0.77966},"5":{"return_pct":2.86141,"excess_pct":1.02035,"daily_vol_pct":2.04095,"z":0.22358},"20":{"return_pct":13.08739,"excess_pct":9.83169,"daily_vol_pct":2.12547,"z":1.03433}}},{"date":"2026-09-02","close":3417.92,"amount":19794410000.0,"volume_raw":2436330000.0,"turnover_raw":2.3158,"return_1d":-2.441865,"score":57.3,"scores":{"sensitive":48.6,"trend":57.3},"amount_ratio":1.52495,"activity_factor":1.23489,"price_strength":0.238,"components":{"1":{"return_pct":-2.44186,"excess_pct":-1.13701,"daily_vol_pct":2.05005,"z":-0.55462},"5":{"return_pct":0.11453,"excess_pct":0.19122,"daily_vol_pct":2.03614,"z":0.042},"20":{"return_pct":10.21673,"excess_pct":10.38242,"daily_vol_pct":2.12389,"z":1.09308}}},{"date":"2026-09-03","close":3410.11,"amount":14654700000.0,"volume_raw":1949980000.0,"turnover_raw":1.8535,"return_1d":-0.228502,"score":51.2,"scores":{"sensitive":49.3,"trend":51.2},"amount_ratio":1.11664,"activity_factor":1.05671,"price_strength":0.04513,"components":{"1":{"return_pct":-0.2285,"excess_pct":-0.34293,"daily_vol_pct":2.0488,"z":-0.16738},"5":{"return_pct":-2.38952,"excess_pct":-0.84571,"daily_vol_pct":2.03185,"z":-0.18614},"20":{"return_pct":5.30881,"excess_pct":5.62073,"daily_vol_pct":2.19622,"z":0.57227}}},{"date":"2026-09-04","close":3402.42,"amount":11952800000.0,"volume_raw":1457830000.0,"turnover_raw":1.3857,"return_1d":-0.225506,"score":53.7,"scores":{"sensitive":54.5,"trend":53.7},"amount_ratio":0.90839,"activity_factor":0.95309,"price_strength":0.15376,"components":{"1":{"return_pct":-0.22551,"excess_pct":0.43262,"daily_vol_pct":2.00326,"z":0.21596},"5":{"return_pct":-2.94717,"excess_pct":-1.15839,"daily_vol_pct":2.02641,"z":-0.25565},"20":{"return_pct":5.43045,"excess_pct":7.79548,"daily_vol_pct":2.19356,"z":0.79466}}},{"date":"2026-09-07","close":3316.45,"amount":13889080000.0,"volume_raw":1447770000.0,"turnover_raw":1.3762,"return_1d":-2.526731,"score":27.3,"scores":{"sensitive":21.7,"trend":27.3},"amount_ratio":1.05421,"activity_factor":1.02675,"price_strength":-0.95487,"components":{"1":{"return_pct":-2.52673,"excess_pct":-3.60342,"daily_vol_pct":2.00327,"z":-1.79877},"5":{"return_pct":-7.34983,"excess_pct":-6.02728,"daily_vol_pct":2.03124,"z":-1.32701},"20":{"return_pct":0.41754,"excess_pct":2.25391,"daily_vol_pct":2.21092,"z":0.22795}}},{"date":"2026-09-08","close":3361.07,"amount":12989160000.0,"volume_raw":1655940000.0,"turnover_raw":1.574,"return_1d":1.345415,"score":46.7,"scores":{"sensitive":54.3,"trend":46.7},"amount_ratio":0.97657,"activity_factor":0.98822,"price_strength":-0.13507,"components":{"1":{"return_pct":1.34541,"excess_pct":1.32327,"daily_vol_pct":2.03096,"z":0.65155},"5":{"return_pct":-4.06454,"excess_pct":-3.30117,"daily_vol_pct":2.05005,"z":-0.72014},"20":{"return_pct":2.00114,"excess_pct":3.10914,"daily_vol_pct":2.20268,"z":0.31563}}},{"date":"2026-09-09","close":3461.37,"amount":16886490000.0,"volume_raw":2074800000.0,"turnover_raw":1.9722,"return_1d":2.984169,"score":67.3,"scores":{"sensitive":75.0,"trend":67.3},"amount_ratio":1.25805,"activity_factor":1.12163,"price_strength":0.64163,"components":{"1":{"return_pct":2.98417,"excess_pct":2.95614,"daily_vol_pct":1.9419,"z":1.52229},"5":{"return_pct":1.27124,"excess_pct":0.69441,"daily_vol_pct":2.0488,"z":0.15158},"20":{"return_pct":6.56271,"excess_pct":8.61354,"daily_vol_pct":2.21062,"z":0.87127}}},{"date":"2026-09-10","close":3418.74,"amount":15189770000.0,"volume_raw":2037790000.0,"turnover_raw":1.937,"return_1d":-1.231593,"score":56.8,"scores":{"sensitive":52.1,"trend":56.8},"amount_ratio":1.1137,"activity_factor":1.05532,"price_strength":0.25794,"components":{"1":{"return_pct":-1.23159,"excess_pct":-0.47294,"daily_vol_pct":1.95693,"z":-0.24167},"5":{"return_pct":0.25307,"excess_pct":0.55336,"daily_vol_pct":2.00326,"z":0.12353},"20":{"return_pct":6.07783,"excess_pct":8.03993,"daily_vol_pct":2.20578,"z":0.81503}}},{"date":"2026-09-11","close":3368.09,"amount":14641840000.0,"volume_raw":1819650000.0,"turnover_raw":1.7297,"return_1d":-1.48154,"score":55.2,"scores":{"sensitive":53.2,"trend":55.2},"amount_ratio":1.06174,"activity_factor":1.03041,"price_strength":0.20268,"components":{"1":{"return_pct":-1.48154,"excess_pct":-0.06447,"daily_vol_pct":1.94087,"z":-0.03322},"5":{"return_pct":-1.00899,"excess_pct":0.05299,"daily_vol_pct":2.00327,"z":0.01183},"20":{"return_pct":2.94712,"excess_pct":6.60786,"daily_vol_pct":2.17924,"z":0.67802}}},{"date":"2026-09-14","close":3332.66,"amount":11021800000.0,"volume_raw":1361770000.0,"turnover_raw":1.2944,"return_1d":-1.051932,"score":59.7,"scores":{"sensitive":52.1,"trend":59.7},"amount_ratio":0.79185,"activity_factor":0.88986,"price_strength":0.44326,"components":{"1":{"return_pct":-1.05193,"excess_pct":-0.94244,"daily_vol_pct":1.92689,"z":-0.4891},"5":{"return_pct":0.48878,"excess_pct":2.71183,"daily_vol_pct":2.03096,"z":0.59714},"20":{"return_pct":2.15739,"excess_pct":7.87749,"daily_vol_pct":2.17904,"z":0.80836}}},{"date":"2026-09-15","close":3328.91,"amount":10684090000.0,"volume_raw":1446270000.0,"turnover_raw":1.3747,"return_1d":-0.112523,"score":60.6,"scores":{"sensitive":59.0,"trend":60.6},"amount_ratio":0.76624,"activity_factor":0.87535,"price_strength":0.49145,"components":{"1":{"return_pct":-0.11252,"excess_pct":0.53864,"daily_vol_pct":1.91714,"z":0.28096},"5":{"return_pct":-0.95684,"excess_pct":1.92441,"daily_vol_pct":1.9419,"z":0.44318},"20":{"return_pct":0.81466,"excess_pct":6.90381,"daily_vol_pct":2.1675,"z":0.71222}}},{"date":"2026-09-16","close":3321.91,"amount":9847020000.0,"volume_raw":1297140000.0,"turnover_raw":0.0,"return_1d":-0.210279,"score":41.5,"scores":{"sensitive":38.8,"trend":41.5},"amount_ratio":0.70498,"activity_factor":0.83963,"price_strength":-0.4095,"components":{"1":{"return_pct":-0.21028,"excess_pct":-1.5044,"daily_vol_pct":1.90707,"z":-0.78885},"5":{"return_pct":-4.02904,"excess_pct":-2.37706,"daily_vol_pct":1.95693,"z":-0.54322},"20":{"return_pct":-0.13108,"excess_pct":0.64263,"daily_vol_pct":2.16785,"z":0.06629}}},{"date":"2026-09-17","close":3297.64,"amount":10344230000.0,"volume_raw":1380240000.0,"turnover_raw":1.312,"return_1d":-0.730604,"score":44.0,"scores":{"sensitive":44.7,"trend":44.0},"amount_ratio":0.73872,"activity_factor":0.85949,"price_strength":-0.27883,"components":{"1":{"return_pct":-0.7306,"excess_pct":-0.40952,"daily_vol_pct":1.88146,"z":-0.21766},"5":{"return_pct":-3.54224,"excess_pct":-2.32389,"daily_vol_pct":1.94087,"z":-0.53547},"20":{"return_pct":-0.64656,"excess_pct":1.04485,"daily_vol_pct":2.1606,"z":0.10813}}},{"date":"2026-09-18","close":3276.48,"amount":9931400000.0,"volume_raw":1238310000.0,"turnover_raw":1.1674,"return_1d":-0.641671,"score":34.0,"scores":{"sensitive":31.7,"trend":34.0},"amount_ratio":0.7227,"activity_factor":0.85012,"price_strength":-0.77873,"components":{"1":{"return_pct":-0.64167,"excess_pct":-2.14096,"daily_vol_pct":1.87048,"z":-1.14461},"5":{"return_pct":-2.71994,"excess_pct":-4.42382,"daily_vol_pct":1.92689,"z":-1.02673},"20":{"return_pct":-1.74913,"excess_pct":-1.1725,"daily_vol_pct":2.15829,"z":-0.12148}}},{"date":"2026-09-21","close":3341.32,"amount":10473120000.0,"volume_raw":1256620000.0,"turnover_raw":1.1936,"return_1d":1.978953,"score":43.0,"scores":{"sensitive":49.9,"trend":43.0},"amount_ratio":0.77319,"activity_factor":0.87931,"price_strength":-0.32194,"components":{"1":{"return_pct":1.97895,"excess_pct":0.96199,"daily_vol_pct":1.84416,"z":0.52164},"5":{"return_pct":0.25985,"excess_pct":-2.59094,"daily_vol_pct":1.91714,"z":-0.60439},"20":{"return_pct":-2.10824,"excess_pct":-3.98997,"daily_vol_pct":2.15721,"z":-0.41358}}},{"date":"2026-09-22","close":3380.79,"amount":11617290000.0,"volume_raw":1494890000.0,"turnover_raw":1.421,"return_1d":1.18127,"score":45.6,"scores":{"sensitive":52.6,"trend":45.6},"amount_ratio":0.86345,"activity_factor":0.92922,"price_strength":-0.19114,"components":{"1":{"return_pct":1.18127,"excess_pct":1.14,"daily_vol_pct":1.85189,"z":0.61558},"5":{"return_pct":1.55847,"excess_pct":-2.00916,"daily_vol_pct":1.90707,"z":-0.47116},"20":{"return_pct":-0.74046,"excess_pct":-2.39389,"daily_vol_pct":2.04095,"z":-0.26228}}},{"date":"2026-09-23","close":3324.42,"amount":9059530000.0,"volume_raw":1269240000.0,"turnover_raw":1.2058,"return_1d":-1.667362,"score":40.8,"scores":{"sensitive":39.1,"trend":40.8},"amount_ratio":0.67663,"activity_factor":0.82258,"price_strength":-0.45209,"components":{"1":{"return_pct":-1.66736,"excess_pct":-1.25018,"daily_vol_pct":1.81717,"z":-0.68798},"5":{"return_pct":0.07556,"excess_pct":-1.74237,"daily_vol_pct":1.88146,"z":-0.41415},"20":{"return_pct":-2.62419,"excess_pct":-3.26047,"daily_vol_pct":2.03614,"z":-0.35806}}},{"date":"2026-09-24","close":3345.27,"amount":9828550000.0,"volume_raw":1284100000.0,"turnover_raw":1.2206,"return_1d":0.627177,"score":57.7,"scores":{"sensitive":65.2,"trend":57.7},"amount_ratio":0.73722,"activity_factor":0.85862,"price_strength":0.36294,"components":{"1":{"return_pct":0.62718,"excess_pct":2.46134,"daily_vol_pct":1.8131,"z":1.35753},"5":{"return_pct":1.44437,"excess_pct":1.17198,"daily_vol_pct":1.87048,"z":0.28021},"20":{"return_pct":-4.24549,"excess_pct":-1.4742,"daily_vol_pct":2.03185,"z":-0.16224}}},{"date":"2026-09-28","close":3346.02,"amount":10273040000.0,"volume_raw":1309520000.0,"turnover_raw":1.2448,"return_1d":0.02242,"score":71.6,"scores":{"sensitive":74.4,"trend":71.6},"amount_ratio":0.77119,"activity_factor":0.87817,"price_strength":1.05451,"components":{"1":{"return_pct":0.02242,"excess_pct":2.76294,"daily_vol_pct":1.80526,"z":1.53049},"5":{"return_pct":2.1224,"excess_pct":6.03858,"daily_vol_pct":1.84416,"z":1.46437},"20":{"return_pct":-4.55596,"excess_pct":0.49028,"daily_vol_pct":2.02641,"z":0.0541}}},{"date":"2026-09-29","close":3301.28,"amount":10549360000.0,"volume_raw":1313070000.0,"turnover_raw":1.1884,"return_1d":-1.337111,"score":52.9,"scores":{"sensitive":43.6,"trend":52.9},"amount_ratio":0.79311,"activity_factor":0.89057,"price_strength":0.12827,"components":{"1":{"return_pct":-1.33711,"excess_pct":-1.71501,"daily_vol_pct":1.80419,"z":-0.95057},"5":{"return_pct":-1.19833,"excess_pct":3.32571,"daily_vol_pct":1.85189,"z":0.80313},"20":{"return_pct":-7.77362,"excess_pct":-2.51857,"daily_vol_pct":2.03124,"z":-0.27725}}},{"date":"2026-09-30","close":3329.36,"amount":8671080000.0,"volume_raw":1036490000.0,"turnover_raw":0.9381,"return_1d":0.850579,"score":59.6,"scores":{"sensitive":59.7,"trend":59.6},"amount_ratio":0.64846,"activity_factor":0.80527,"price_strength":0.48034,"components":{"1":{"return_pct":0.85058,"excess_pct":0.91139,"daily_vol_pct":1.74433,"z":0.52249},"5":{"return_pct":-1.52124,"excess_pct":3.10022,"daily_vol_pct":1.81717,"z":0.76298},"20":{"return_pct":-4.96964,"excess_pct":-0.17246,"daily_vol_pct":2.05005,"z":-0.01881}}},{"date":"2026-10-08","close":3367.72,"amount":13369200000.0,"volume_raw":1485280000.0,"turnover_raw":1.3388,"return_1d":1.152173,"score":78.9,"scores":{"sensitive":80.4,"trend":78.9},"amount_ratio":1.00676,"activity_factor":1.00338,"price_strength":1.31279,"components":{"1":{"return_pct":1.15217,"excess_pct":2.76859,"daily_vol_pct":1.72111,"z":1.60861},"5":{"return_pct":1.30248,"excess_pct":7.07255,"daily_vol_pct":1.8131,"z":1.7445},"20":{"return_pct":-1.46873,"excess_pct":3.62899,"daily_vol_pct":2.0488,"z":0.39607}}},{"date":"2026-10-09","close":3420.52,"amount":14351470000.0,"volume_raw":1715110000.0,"turnover_raw":1.5459,"return_1d":1.567826,"score":75.8,"scores":{"sensitive":73.4,"trend":75.8},"amount_ratio":1.08883,"activity_factor":1.04347,"price_strength":1.09231,"components":{"1":{"return_pct":1.56783,"excess_pct":1.38146,"daily_vol_pct":1.72063,"z":0.80288},"5":{"return_pct":2.24944,"excess_pct":6.08,"daily_vol_pct":1.80526,"z":1.50619},"20":{"return_pct":0.30527,"excess_pct":5.3348,"daily_vol_pct":2.00326,"z":0.59548}}},{"date":"2026-10-12","close":3394.2,"amount":14125140000.0,"volume_raw":1722710000.0,"turnover_raw":1.5527,"return_1d":-0.769474,"score":68.7,"scores":{"sensitive":65.4,"trend":68.7},"amount_ratio":1.073,"activity_factor":1.03586,"price_strength":0.75788,"components":{"1":{"return_pct":-0.76947,"excess_pct":0.67117,"daily_vol_pct":1.70807,"z":0.39294},"5":{"return_pct":1.43992,"excess_pct":3.98517,"daily_vol_pct":1.80419,"z":0.98783},"20":{"return_pct":-0.24159,"excess_pct":5.53603,"daily_vol_pct":2.00327,"z":0.61794}}},{"date":"2026-10-13","close":3416.42,"amount":12260170000.0,"volume_raw":1493540000.0,"turnover_raw":1.3462,"return_1d":0.654646,"score":76.5,"scores":{"sensitive":70.5,"trend":76.5},"amount_ratio":0.92532,"activity_factor":0.96194,"price_strength":1.22549,"components":{"1":{"return_pct":0.65465,"excess_pct":0.67342,"daily_vol_pct":1.7129,"z":0.39315},"5":{"return_pct":3.48774,"excess_pct":6.41811,"daily_vol_pct":1.74433,"z":1.64548},"20":{"return_pct":3.01437,"excess_pct":9.81316,"daily_vol_pct":2.03096,"z":1.08042}}},{"date":"2026-10-14","close":3464.34,"amount":14169740000.0,"volume_raw":1756420000.0,"turnover_raw":1.5831,"return_1d":1.402638,"score":87.1,"scores":{"sensitive":86.6,"trend":87.1},"amount_ratio":1.08161,"activity_factor":1.04,"price_strength":1.84014,"components":{"1":{"return_pct":1.40264,"excess_pct":2.98326,"daily_vol_pct":1.71291,"z":1.74163},"5":{"return_pct":4.05423,"excess_pct":8.46077,"daily_vol_pct":1.72111,"z":2.19845},"20":{"return_pct":3.07253,"excess_pct":11.3648,"daily_vol_pct":1.9419,"z":1.30864}}},{"date":"2026-10-15","close":3385.27,"amount":15147650000.0,"volume_raw":1863380000.0,"turnover_raw":1.6795,"return_1d":-2.282397,"score":74.7,"scores":{"sensitive":66.2,"trend":74.7},"amount_ratio":1.1617,"activity_factor":1.07782,"price_strength":1.0062,"components":{"1":{"return_pct":-2.2824,"excess_pct":0.00082,"daily_vol_pct":1.66037,"z":0.0005},"5":{"return_pct":0.52112,"excess_pct":5.57556,"daily_vol_pct":1.72063,"z":1.44916},"20":{"return_pct":-2.19855,"excess_pct":8.21271,"daily_vol_pct":1.95693,"z":0.93842}}},{"date":"2026-10-16","close":3415.79,"amount":10700650000.0,"volume_raw":1219030000.0,"turnover_raw":1.0987,"return_1d":0.901553,"score":72.4,"scores":{"sensitive":68.0,"trend":72.4},"amount_ratio":0.8145,"activity_factor":0.9025,"price_strength":1.06974,"components":{"1":{"return_pct":0.90155,"excess_pct":0.76557,"daily_vol_pct":1.68323,"z":0.45482},"5":{"return_pct":-0.13828,"excess_pct":4.96389,"daily_vol_pct":1.70807,"z":1.29966},"20":{"return_pct":-0.08629,"excess_pct":9.51735,"daily_vol_pct":1.94087,"z":1.09649}}},{"date":"2026-10-19","close":3443.76,"amount":9860380000.0,"volume_raw":1143690000.0,"turnover_raw":1.0308,"return_1d":0.818844,"score":72.9,"scores":{"sensitive":68.5,"trend":72.9},"amount_ratio":0.757,"activity_factor":0.87005,"price_strength":1.13864,"components":{"1":{"return_pct":0.81884,"excess_pct":0.80728,"daily_vol_pct":1.65499,"z":0.48779},"5":{"return_pct":1.46014,"excess_pct":5.16406,"daily_vol_pct":1.7129,"z":1.34826},"20":{"return_pct":2.24667,"excess_pct":10.54032,"daily_vol_pct":1.92689,"z":1.22316}}},{"date":"2026-10-20","close":3396.98,"amount":10018150000.0,"volume_raw":1149650000.0,"turnover_raw":1.0362,"return_1d":-1.358399,"score":61.1,"scores":{"sensitive":48.8,"trend":61.1},"amount_ratio":0.77648,"activity_factor":0.88118,"price_strength":0.51149,"components":{"1":{"return_pct":-1.3584,"excess_pct":-1.6643,"daily_vol_pct":1.65344,"z":-1.00656},"5":{"return_pct":-0.56902,"excess_pct":2.82221,"daily_vol_pct":1.71291,"z":0.73683},"20":{"return_pct":1.92999,"excess_pct":9.84228,"daily_vol_pct":1.91714,"z":1.14796}}},{"date":"2026-10-21","close":3332.61,"amount":9173754200.0,"volume_raw":992482300.0,"turnover_raw":0.8858,"return_1d":-1.894918,"score":47.2,"scores":{"sensitive":40.9,"trend":47.2},"amount_ratio":0.72839,"activity_factor":0.85346,"price_strength":-0.13046,"components":{"1":{"return_pct":-1.89492,"excess_pct":-1.48366,"daily_vol_pct":1.52249,"z":-0.97449},"5":{"return_pct":-3.80246,"excess_pct":-1.55908,"daily_vol_pct":1.66037,"z":-0.41993},"20":{"return_pct":0.11115,"excess_pct":7.80108,"daily_vol_pct":1.90707,"z":0.91469}}},{"date":"2026-10-22","close":3274.2,"amount":9224253400.0,"volume_raw":1091377700.0,"turnover_raw":0.9837,"return_1d":-1.75268,"score":56.9,"scores":{"sensitive":58.4,"trend":56.9},"amount_ratio":0.75717,"activity_factor":0.87016,"price_strength":0.32144,"components":{"1":{"return_pct":-1.75268,"excess_pct":0.69848,"daily_vol_pct":1.51361,"z":0.46147},"5":{"return_pct":-3.28098,"excess_pct":-0.86959,"daily_vol_pct":1.68323,"z":-0.23104},"20":{"return_pct":-1.43622,"excess_pct":9.66681,"daily_vol_pct":1.88146,"z":1.14888}}},{"date":"2026-10-23","close":3275.13,"amount":9615367200.0,"volume_raw":1105271900.0,"turnover_raw":0.9962,"return_1d":0.028404,"score":40.1,"scores":{"sensitive":33.7,"trend":40.1},"amount_ratio":0.81278,"activity_factor":0.90155,"price_strength":-0.44463,"components":{"1":{"return_pct":0.0284,"excess_pct":-1.99019,"daily_vol_pct":1.50174,"z":-1.32526},"5":{"return_pct":-4.11793,"excess_pct":-3.54127,"daily_vol_pct":1.65499,"z":-0.95693},"20":{"return_pct":-0.68261,"excess_pct":8.33381,"daily_vol_pct":1.87048,"z":0.99627}}}]},{"code":"801880.SI","name":"汽车","rows":[{"date":"2025-04-01","close":7088.27,"amount":70181460000.0,"volume_raw":4349680000.0,"turnover_raw":2.01,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":7103.69,"amount":66378780000.0,"volume_raw":4508390000.0,"turnover_raw":2.09,"return_1d":0.217543,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":6955.07,"amount":67768700000.0,"volume_raw":4581580000.0,"turnover_raw":2.12,"return_1d":-2.092152,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":6256.82,"amount":71361120000.0,"volume_raw":4744210000.0,"turnover_raw":2.2,"return_1d":-10.039439,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":6155.05,"amount":93100460000.0,"volume_raw":6942320000.0,"turnover_raw":3.21,"return_1d":-1.626545,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":6230.68,"amount":88452410000.0,"volume_raw":6959740000.0,"turnover_raw":0.0,"return_1d":1.228747,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":6430.42,"amount":86020310000.0,"volume_raw":6020710000.0,"turnover_raw":2.79,"return_1d":3.20575,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":6571.58,"amount":67832270000.0,"volume_raw":4632970000.0,"turnover_raw":2.15,"return_1d":2.195191,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":6689.01,"amount":70215560000.0,"volume_raw":4878960000.0,"turnover_raw":2.26,"return_1d":1.786937,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":6680.39,"amount":58112920000.0,"volume_raw":4029690000.0,"turnover_raw":1.87,"return_1d":-0.128868,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":6576.61,"amount":59255370000.0,"volume_raw":3943710000.0,"turnover_raw":1.83,"return_1d":-1.553502,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":6523.69,"amount":48917820000.0,"volume_raw":3293690000.0,"turnover_raw":1.52,"return_1d":-0.80467,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":6519.48,"amount":39161050000.0,"volume_raw":2870750000.0,"turnover_raw":1.33,"return_1d":-0.064534,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":6647.43,"amount":50956870000.0,"volume_raw":3442820000.0,"turnover_raw":1.59,"return_1d":1.96258,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":6635.02,"amount":49310600000.0,"volume_raw":3547900000.0,"turnover_raw":1.64,"return_1d":-0.186689,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":6848.13,"amount":82109780000.0,"volume_raw":5214310000.0,"turnover_raw":2.41,"return_1d":3.211897,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":6791.95,"amount":77083600000.0,"volume_raw":5119620000.0,"turnover_raw":2.37,"return_1d":-0.82037,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":6836.99,"amount":65837400000.0,"volume_raw":4501930000.0,"turnover_raw":2.08,"return_1d":0.663138,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":6728.42,"amount":60035410000.0,"volume_raw":4282240000.0,"turnover_raw":1.98,"return_1d":-1.58798,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":6763.99,"amount":62893160000.0,"volume_raw":4314030000.0,"turnover_raw":1.99,"return_1d":0.528653,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":6871.66,"amount":78852560000.0,"volume_raw":5203020000.0,"turnover_raw":2.4,"return_1d":1.591812,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":7023.07,"amount":83437940000.0,"volume_raw":5463850000.0,"turnover_raw":2.52,"return_1d":2.203398,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":7030.2,"amount":94340060000.0,"volume_raw":6421190000.0,"turnover_raw":2.96,"return_1d":0.101523,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":7080.14,"amount":85957730000.0,"volume_raw":6106000000.0,"turnover_raw":2.82,"return_1d":0.710364,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":7011.35,"amount":82449240000.0,"volume_raw":5699650000.0,"turnover_raw":2.63,"return_1d":-0.971591,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":7145.34,"amount":88078230000.0,"volume_raw":5607290000.0,"turnover_raw":2.59,"return_1d":1.911044,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":7109.19,"amount":84634870000.0,"volume_raw":5502570000.0,"turnover_raw":2.54,"return_1d":-0.505924,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":7112.18,"amount":74909000000.0,"volume_raw":4841700000.0,"turnover_raw":2.23,"return_1d":0.042058,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":7045.52,"amount":72147700000.0,"volume_raw":4791870000.0,"turnover_raw":2.21,"return_1d":-0.937265,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":7179.76,"amount":93092120000.0,"volume_raw":6195390000.0,"turnover_raw":2.86,"return_1d":1.905324,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":7156.4,"amount":87813320000.0,"volume_raw":5931440000.0,"turnover_raw":2.73,"return_1d":-0.325359,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":7235.76,"amount":85591330000.0,"volume_raw":5964120000.0,"turnover_raw":2.75,"return_1d":1.108937,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":7272.09,"amount":94734390000.0,"volume_raw":5967740000.0,"turnover_raw":2.75,"return_1d":0.50209,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":7238.34,"amount":88510130000.0,"volume_raw":6222400000.0,"turnover_raw":2.87,"return_1d":-0.464103,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":7268.98,"amount":106638180000.0,"volume_raw":6397200000.0,"turnover_raw":2.95,"return_1d":0.423301,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":7139.93,"amount":83866160000.0,"volume_raw":4831400000.0,"turnover_raw":2.22,"return_1d":-1.775352,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":7065.18,"amount":76286410000.0,"volume_raw":4795960000.0,"turnover_raw":2.21,"return_1d":-1.046929,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":7014.38,"amount":76511010000.0,"volume_raw":4977150000.0,"turnover_raw":2.29,"return_1d":-0.719019,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":7106.25,"amount":87216420000.0,"volume_raw":6449790000.0,"turnover_raw":2.97,"return_1d":1.309738,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":6970.5,"amount":85470740000.0,"volume_raw":6824500000.0,"turnover_raw":3.14,"return_1d":-1.91029,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":6951.4,"amount":75453830000.0,"volume_raw":5594200000.0,"turnover_raw":2.58,"return_1d":-0.274012,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":6976.56,"amount":65897810000.0,"volume_raw":4896900000.0,"turnover_raw":2.25,"return_1d":0.361941,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":7026.54,"amount":76639220000.0,"volume_raw":5559700000.0,"turnover_raw":2.55,"return_1d":0.716399,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":6982.39,"amount":66429330000.0,"volume_raw":5077890000.0,"turnover_raw":2.33,"return_1d":-0.628332,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":6984.61,"amount":75520270000.0,"volume_raw":5686750000.0,"turnover_raw":2.61,"return_1d":0.031794,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":6937.99,"amount":79952120000.0,"volume_raw":6140180000.0,"turnover_raw":2.82,"return_1d":-0.667467,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":7055.74,"amount":83000790000.0,"volume_raw":6010010000.0,"turnover_raw":2.76,"return_1d":1.697177,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":7063.17,"amount":77896530000.0,"volume_raw":5926540000.0,"turnover_raw":2.72,"return_1d":0.105304,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":6923.15,"amount":81434230000.0,"volume_raw":6110090000.0,"turnover_raw":2.8,"return_1d":-1.982396,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":6908.22,"amount":57368860000.0,"volume_raw":4160560000.0,"turnover_raw":1.91,"return_1d":-0.215653,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":6869.94,"amount":56662440000.0,"volume_raw":4389670000.0,"turnover_raw":2.01,"return_1d":-0.554122,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":6890.48,"amount":58753860000.0,"volume_raw":4384640000.0,"turnover_raw":2.01,"return_1d":0.298984,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":6789.47,"amount":66248440000.0,"volume_raw":4427480000.0,"turnover_raw":2.03,"return_1d":-1.465936,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":6746.19,"amount":49182730000.0,"volume_raw":3427700000.0,"turnover_raw":1.57,"return_1d":-0.637458,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":6766.37,"amount":48695560000.0,"volume_raw":3370760000.0,"turnover_raw":1.54,"return_1d":0.299132,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":6944.22,"amount":82629120000.0,"volume_raw":5662180000.0,"turnover_raw":2.59,"return_1d":2.62844,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":7042.73,"amount":87154760000.0,"volume_raw":6191900000.0,"turnover_raw":2.84,"return_1d":1.41859,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":6945.95,"amount":85493150000.0,"volume_raw":5850760000.0,"turnover_raw":2.68,"return_1d":-1.374183,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":6940.78,"amount":79824940000.0,"volume_raw":5638560000.0,"turnover_raw":2.58,"return_1d":-0.074432,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":6992.03,"amount":75116380000.0,"volume_raw":5598580000.0,"turnover_raw":2.56,"return_1d":0.73839,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":6989.39,"amount":75777450000.0,"volume_raw":5632500000.0,"turnover_raw":2.58,"return_1d":-0.037757,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":6940.26,"amount":62949820000.0,"volume_raw":4653420000.0,"turnover_raw":2.13,"return_1d":-0.702923,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":6985.04,"amount":58553500000.0,"volume_raw":4556520000.0,"turnover_raw":2.09,"return_1d":0.645221,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":6947.88,"amount":61078070000.0,"volume_raw":4569700000.0,"turnover_raw":2.09,"return_1d":-0.531994,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":6940.12,"amount":54076330000.0,"volume_raw":3791810000.0,"turnover_raw":1.74,"return_1d":-0.111689,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":6988.39,"amount":62962440000.0,"volume_raw":4291510000.0,"turnover_raw":1.96,"return_1d":0.695521,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":6951.57,"amount":71099210000.0,"volume_raw":4779030000.0,"turnover_raw":2.19,"return_1d":-0.526874,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":6908.67,"amount":62109790000.0,"volume_raw":4123970000.0,"turnover_raw":1.89,"return_1d":-0.617127,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":6919.33,"amount":67490990000.0,"volume_raw":4265810000.0,"turnover_raw":1.95,"return_1d":0.154299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":6952.56,"amount":71277320000.0,"volume_raw":4345030000.0,"turnover_raw":1.99,"return_1d":0.480249,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":6992.59,"amount":78586550000.0,"volume_raw":5354210000.0,"turnover_raw":2.45,"return_1d":0.575759,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":7067.67,"amount":88036040000.0,"volume_raw":5347630000.0,"turnover_raw":2.45,"return_1d":1.073708,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":7158.33,"amount":100127480000.0,"volume_raw":6093070000.0,"turnover_raw":2.79,"return_1d":1.282742,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":7145.99,"amount":80816490000.0,"volume_raw":5054390000.0,"turnover_raw":2.31,"return_1d":-0.172387,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":7203.85,"amount":86393200000.0,"volume_raw":5494570000.0,"turnover_raw":2.51,"return_1d":0.809685,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":7207.45,"amount":84834880000.0,"volume_raw":5363520000.0,"turnover_raw":2.45,"return_1d":0.049973,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":7168.06,"amount":76886230000.0,"volume_raw":5026620000.0,"turnover_raw":2.3,"return_1d":-0.546518,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":7225.76,"amount":73680210000.0,"volume_raw":4561010000.0,"turnover_raw":2.09,"return_1d":0.80496,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":7219.27,"amount":78446880000.0,"volume_raw":4896180000.0,"turnover_raw":2.24,"return_1d":-0.089818,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":7235.51,"amount":78389260000.0,"volume_raw":4754920000.0,"turnover_raw":2.17,"return_1d":0.224953,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":7212.81,"amount":76295290000.0,"volume_raw":4817660000.0,"turnover_raw":2.18,"return_1d":-0.31373,"score":35.7,"scores":{"sensitive":34.1,"trend":35.7},"amount_ratio":1.05802,"activity_factor":1.0286,"price_strength":-0.57223,"components":{"1":{"return_pct":-0.31373,"excess_pct":-0.76419,"daily_vol_pct":0.99628,"z":-0.76704},"5":{"return_pct":0.07437,"excess_pct":-1.40912,"daily_vol_pct":1.02376,"z":-0.61555},"20":{"return_pct":3.19656,"excess_pct":-3.13215,"daily_vol_pct":1.89214,"z":-0.37015}}},{"date":"2025-07-30","close":7121.16,"amount":80295390000.0,"volume_raw":4812810000.0,"turnover_raw":2.17,"return_1d":-1.270656,"score":31.2,"scores":{"sensitive":30.2,"trend":31.2},"amount_ratio":1.10348,"activity_factor":1.05047,"price_strength":-0.75122,"components":{"1":{"return_pct":-1.27066,"excess_pct":-0.86987,"daily_vol_pct":0.97886,"z":-0.88865},"5":{"return_pct":-0.65429,"excess_pct":-2.01533,"daily_vol_pct":1.02023,"z":-0.88341},"20":{"return_pct":2.60653,"excess_pct":-3.72061,"daily_vol_pct":1.8939,"z":-0.43928}}},{"date":"2025-07-31","close":7021.49,"amount":79170840000.0,"volume_raw":4737550000.0,"turnover_raw":2.14,"return_1d":-1.399632,"score":36.7,"scores":{"sensitive":41.2,"trend":36.7},"amount_ratio":1.07739,"activity_factor":1.03798,"price_strength":-0.52496,"components":{"1":{"return_pct":-1.39963,"excess_pct":-0.04411,"daily_vol_pct":0.95471,"z":-0.04621},"5":{"return_pct":-2.82697,"excess_pct":-1.74734,"daily_vol_pct":1.02172,"z":-0.76482},"20":{"return_pct":0.52183,"excess_pct":-3.72825,"daily_vol_pct":1.87605,"z":-0.44437}}},{"date":"2025-08-01","close":7049.13,"amount":65076590000.0,"volume_raw":4032890000.0,"turnover_raw":1.82,"return_1d":0.393649,"score":42.4,"scores":{"sensitive":50.0,"trend":42.4},"amount_ratio":0.88043,"activity_factor":0.93831,"price_strength":-0.32501,"components":{"1":{"return_pct":0.39365,"excess_pct":0.52765,"daily_vol_pct":0.97237,"z":0.54264},"5":{"return_pct":-2.35675,"excess_pct":-1.26988,"daily_vol_pct":0.99763,"z":-0.56926},"20":{"return_pct":1.45728,"excess_pct":-2.80461,"daily_vol_pct":1.26343,"z":-0.49637}}},{"date":"2025-08-04","close":7110.19,"amount":74506610000.0,"volume_raw":4409930000.0,"turnover_raw":1.99,"return_1d":0.866206,"score":41.3,"scores":{"sensitive":45.6,"trend":41.3},"amount_ratio":1.00084,"activity_factor":1.00042,"price_strength":-0.35198,"components":{"1":{"return_pct":0.86621,"excess_pct":0.11022,"daily_vol_pct":0.96932,"z":0.11371},"5":{"return_pct":-1.73201,"excess_pct":-1.03656,"daily_vol_pct":0.99628,"z":-0.46529},"20":{"return_pct":2.45053,"excess_pct":-2.62931,"daily_vol_pct":1.24145,"z":-0.47359}}},{"date":"2025-08-05","close":7193.4,"amount":86735410000.0,"volume_raw":5824280000.0,"turnover_raw":2.63,"return_1d":1.170292,"score":50.1,"scores":{"sensitive":54.0,"trend":50.1},"amount_ratio":1.1518,"activity_factor":1.07322,"price_strength":0.00501,"components":{"1":{"return_pct":1.17029,"excess_pct":0.39213,"daily_vol_pct":0.96723,"z":0.40542},"5":{"return_pct":-0.2691,"excess_pct":0.10239,"daily_vol_pct":0.97886,"z":0.04678},"20":{"return_pct":2.93358,"excess_pct":-1.83255,"daily_vol_pct":1.23594,"z":-0.33154}}},{"date":"2025-08-06","close":7278.53,"amount":103803130000.0,"volume_raw":6240710000.0,"turnover_raw":2.82,"return_1d":1.183446,"score":62.5,"scores":{"sensitive":63.8,"trend":62.5},"amount_ratio":1.37594,"activity_factor":1.17301,"price_strength":0.43468,"components":{"1":{"return_pct":1.18345,"excess_pct":0.56718,"daily_vol_pct":0.94772,"z":0.59847},"5":{"return_pct":2.20989,"excess_pct":1.56403,"daily_vol_pct":0.95471,"z":0.73264},"20":{"return_pct":4.7034,"excess_pct":-0.90004,"daily_vol_pct":1.17626,"z":-0.1711}}},{"date":"2025-08-07","close":7267.28,"amount":93481390000.0,"volume_raw":5587160000.0,"turnover_raw":2.52,"return_1d":-0.154564,"score":58.4,"scores":{"sensitive":53.4,"trend":58.4},"amount_ratio":1.23008,"activity_factor":1.10909,"price_strength":0.30634,"components":{"1":{"return_pct":-0.15456,"excess_pct":-0.15228,"daily_vol_pct":0.95699,"z":-0.15912},"5":{"return_pct":3.50054,"excess_pct":1.47399,"daily_vol_pct":0.97237,"z":0.67792},"20":{"return_pct":5.19072,"excess_pct":-0.01363,"daily_vol_pct":1.14902,"z":-0.00265}}},{"date":"2025-08-08","close":7238.17,"amount":81772870000.0,"volume_raw":4915240000.0,"turnover_raw":2.22,"return_1d":-0.400563,"score":53.6,"scores":{"sensitive":50.3,"trend":53.6},"amount_ratio":1.07225,"activity_factor":1.0355,"price_strength":0.13793,"components":{"1":{"return_pct":-0.40056,"excess_pct":-0.18507,"daily_vol_pct":0.95732,"z":-0.19332},"5":{"return_pct":2.68175,"excess_pct":0.73846,"daily_vol_pct":0.96932,"z":0.3407},"20":{"return_pct":4.60796,"excess_pct":0.10493,"daily_vol_pct":1.12752,"z":0.02081}}},{"date":"2025-08-11","close":7322.66,"amount":86910950000.0,"volume_raw":5312560000.0,"turnover_raw":2.4,"return_1d":1.167284,"score":55.9,"scores":{"sensitive":55.5,"trend":55.9},"amount_ratio":1.13866,"activity_factor":1.06708,"price_strength":0.22371,"components":{"1":{"return_pct":1.16728,"excess_pct":0.18099,"daily_vol_pct":0.95048,"z":0.19042},"5":{"return_pct":2.98825,"excess_pct":0.81193,"daily_vol_pct":0.96723,"z":0.37541},"20":{"return_pct":5.32322,"excess_pct":-0.0349,"daily_vol_pct":1.12856,"z":-0.00692}}},{"date":"2025-08-12","close":7350.37,"amount":91025350000.0,"volume_raw":5346120000.0,"turnover_raw":2.41,"return_1d":0.378414,"score":51.8,"scores":{"sensitive":51.4,"trend":51.8},"amount_ratio":1.18645,"activity_factor":1.08924,"price_strength":0.06508,"components":{"1":{"return_pct":0.37841,"excess_pct":0.03807,"daily_vol_pct":0.93103,"z":0.04089},"5":{"return_pct":2.18214,"excess_pct":0.44971,"daily_vol_pct":0.94772,"z":0.21221},"20":{"return_pct":5.11656,"excess_pct":-0.81405,"daily_vol_pct":1.10976,"z":-0.16403}}},{"date":"2025-08-13","close":7441.12,"amount":106169810000.0,"volume_raw":6479490000.0,"turnover_raw":2.93,"return_1d":1.234632,"score":49.0,"scores":{"sensitive":51.8,"trend":49.0},"amount_ratio":1.37474,"activity_factor":1.17249,"price_strength":-0.03242,"components":{"1":{"return_pct":1.23463,"excess_pct":0.21549,"daily_vol_pct":0.93087,"z":0.23149},"5":{"return_pct":2.23383,"excess_pct":0.09406,"daily_vol_pct":0.95699,"z":0.04396},"20":{"return_pct":5.28392,"excess_pct":-1.66631,"daily_vol_pct":1.11011,"z":-0.33564}}},{"date":"2025-08-14","close":7341.52,"amount":112598660000.0,"volume_raw":7461600000.0,"turnover_raw":3.37,"return_1d":-1.338508,"score":40.8,"scores":{"sensitive":38.5,"trend":40.8},"amount_ratio":1.43129,"activity_factor":1.19636,"price_strength":-0.31011,"components":{"1":{"return_pct":-1.33851,"excess_pct":-0.48254,"daily_vol_pct":0.9334,"z":-0.51697},"5":{"return_pct":1.02157,"excess_pct":-0.24623,"daily_vol_pct":0.95732,"z":-0.11503},"20":{"return_pct":2.55912,"excess_pct":-2.48995,"daily_vol_pct":1.11948,"z":-0.49735}}},{"date":"2025-08-15","close":7461.22,"amount":109595720000.0,"volume_raw":6445370000.0,"turnover_raw":2.9,"return_1d":1.630453,"score":49.0,"scores":{"sensitive":51.4,"trend":49.0},"amount_ratio":1.36193,"activity_factor":1.16702,"price_strength":-0.03331,"components":{"1":{"return_pct":1.63045,"excess_pct":0.18763,"daily_vol_pct":0.94853,"z":0.19781},"5":{"return_pct":3.08158,"excess_pct":0.13081,"daily_vol_pct":0.95048,"z":0.06155},"20":{"return_pct":4.41129,"excess_pct":-1.69225,"daily_vol_pct":1.09527,"z":-0.34548}}},{"date":"2025-08-18","close":7563.0,"amount":131235510000.0,"volume_raw":7783270000.0,"turnover_raw":3.5,"return_1d":1.36412,"score":46.1,"scores":{"sensitive":47.0,"trend":46.1},"amount_ratio":1.59871,"activity_factor":1.25,"price_strength":-0.12609,"components":{"1":{"return_pct":1.36412,"excess_pct":-0.03127,"daily_vol_pct":0.96852,"z":-0.03229},"5":{"return_pct":3.28214,"excess_pct":-0.08568,"daily_vol_pct":0.93103,"z":-0.04116},"20":{"return_pct":4.98553,"excess_pct":-1.62134,"daily_vol_pct":1.09805,"z":-0.33017}}},{"date":"2025-08-19","close":7607.9,"amount":140866510000.0,"volume_raw":7936310000.0,"turnover_raw":3.57,"return_1d":0.59368,"score":57.3,"scores":{"sensitive":61.9,"trend":57.3},"amount_ratio":1.6639,"activity_factor":1.25,"price_strength":0.23513,"components":{"1":{"return_pct":0.59368,"excess_pct":0.63965,"daily_vol_pct":0.98198,"z":0.65139},"5":{"return_pct":3.50363,"excess_pct":0.53379,"daily_vol_pct":0.93087,"z":0.25645},"20":{"return_pct":5.55606,"excess_pct":-0.35674,"daily_vol_pct":1.02376,"z":-0.07792}}},{"date":"2025-08-20","close":7754.99,"amount":129486700000.0,"volume_raw":7751250000.0,"turnover_raw":3.49,"return_1d":1.933385,"score":66.9,"scores":{"sensitive":71.0,"trend":66.9},"amount_ratio":1.48397,"activity_factor":1.21818,"price_strength":0.5779,"components":{"1":{"return_pct":1.93339,"excess_pct":0.96816,"daily_vol_pct":0.95336,"z":1.01552},"5":{"return_pct":4.21805,"excess_pct":1.30316,"daily_vol_pct":0.9334,"z":0.62437},"20":{"return_pct":8.18813,"excess_pct":0.95226,"daily_vol_pct":1.02023,"z":0.20871}}},{"date":"2025-08-21","close":7707.98,"amount":125829810000.0,"volume_raw":7187430000.0,"turnover_raw":3.24,"return_1d":-0.60619,"score":57.7,"scores":{"sensitive":49.2,"trend":57.7},"amount_ratio":1.41059,"activity_factor":1.18768,"price_strength":0.26044,"components":{"1":{"return_pct":-0.60619,"excess_pct":-0.47706,"daily_vol_pct":0.96909,"z":-0.49227},"5":{"return_pct":4.99161,"excess_pct":1.32223,"daily_vol_pct":0.94853,"z":0.6234},"20":{"return_pct":6.67362,"excess_pct":0.71878,"daily_vol_pct":1.02172,"z":0.15731}}},{"date":"2025-08-22","close":7812.21,"amount":120122190000.0,"volume_raw":6730310000.0,"turnover_raw":3.03,"return_1d":1.352235,"score":54.5,"scores":{"sensitive":49.5,"trend":54.5},"amount_ratio":1.31529,"activity_factor":1.14686,"price_strength":0.15841,"components":{"1":{"return_pct":1.35223,"excess_pct":-0.28838,"daily_vol_pct":0.96746,"z":-0.29808},"5":{"return_pct":4.70419,"excess_pct":0.83267,"daily_vol_pct":0.96852,"z":0.38448},"20":{"return_pct":8.2133,"excess_pct":0.38353,"daily_vol_pct":0.99763,"z":0.08596}}},{"date":"2025-08-25","close":7867.39,"amount":140328000000.0,"volume_raw":7969680000.0,"turnover_raw":3.59,"return_1d":0.70633,"score":40.0,"scores":{"sensitive":31.5,"trend":40.0},"amount_ratio":1.50758,"activity_factor":1.22783,"price_strength":-0.33098,"components":{"1":{"return_pct":0.70633,"excess_pct":-1.09788,"daily_vol_pct":0.96832,"z":-1.1338},"5":{"return_pct":4.02473,"excess_pct":-0.2656,"daily_vol_pct":0.98198,"z":-0.12096},"20":{"return_pct":8.73304,"excess_pct":-0.64968,"daily_vol_pct":0.99628,"z":-0.14582}}},{"date":"2025-08-26","close":7896.71,"amount":127412630000.0,"volume_raw":7274050000.0,"turnover_raw":3.27,"return_1d":0.372678,"score":51.2,"scores":{"sensitive":56.2,"trend":51.2},"amount_ratio":1.33579,"activity_factor":1.15577,"price_strength":0.04074,"components":{"1":{"return_pct":0.37268,"excess_pct":0.46149,"daily_vol_pct":0.93109,"z":0.49564},"5":{"return_pct":3.79619,"excess_pct":-0.44944,"daily_vol_pct":0.95336,"z":-0.21083},"20":{"return_pct":9.48174,"excess_pct":0.68625,"daily_vol_pct":0.97886,"z":0.15676}}},{"date":"2025-08-27","close":7720.02,"amount":147907980000.0,"volume_raw":8693650000.0,"turnover_raw":3.91,"return_1d":-2.237514,"score":35.9,"scores":{"sensitive":35.6,"trend":35.9},"amount_ratio":1.52465,"activity_factor":1.23477,"price_strength":-0.4691,"components":{"1":{"return_pct":-2.23751,"excess_pct":-0.49469,"daily_vol_pct":0.92923,"z":-0.53236},"5":{"return_pct":-0.45094,"excess_pct":-1.90051,"daily_vol_pct":0.96909,"z":-0.87704},"20":{"return_pct":8.40958,"excess_pct":1.08004,"daily_vol_pct":0.95471,"z":0.25296}}},{"date":"2025-08-28","close":7743.52,"amount":133940500000.0,"volume_raw":9603020000.0,"turnover_raw":4.32,"return_1d":0.304403,"score":25.8,"scores":{"sensitive":23.0,"trend":25.8},"amount_ratio":1.35284,"activity_factor":1.16312,"price_strength":-0.90633,"components":{"1":{"return_pct":0.3044,"excess_pct":-1.27618,"daily_vol_pct":0.98235,"z":-1.29911},"5":{"return_pct":0.46108,"excess_pct":-2.72524,"daily_vol_pct":0.96746,"z":-1.25975},"20":{"return_pct":10.28315,"excess_pct":-0.24101,"daily_vol_pct":0.97237,"z":-0.05542}}},{"date":"2025-08-29","close":7839.33,"amount":139779030000.0,"volume_raw":7974620000.0,"turnover_raw":3.59,"return_1d":1.237293,"score":44.9,"scores":{"sensitive":56.9,"trend":44.9},"amount_ratio":1.39592,"activity_factor":1.18149,"price_strength":-0.17175,"components":{"1":{"return_pct":1.23729,"excess_pct":0.86755,"daily_vol_pct":0.97992,"z":0.88534},"5":{"return_pct":0.34715,"excess_pct":-1.54896,"daily_vol_pct":0.96832,"z":-0.71538},"20":{"return_pct":11.20989,"excess_pct":0.12824,"daily_vol_pct":0.96932,"z":0.02958}}},{"date":"2025-09-01","close":7804.0,"amount":126506560000.0,"volume_raw":7777210000.0,"turnover_raw":3.5,"return_1d":-0.450676,"score":30.0,"scores":{"sensitive":25.8,"trend":30.0},"amount_ratio":1.23905,"activity_factor":1.11313,"price_strength":-0.75996,"components":{"1":{"return_pct":-0.45068,"excess_pct":-1.25657,"daily_vol_pct":0.98384,"z":-1.27721},"5":{"return_pct":-0.80573,"excess_pct":-1.70263,"daily_vol_pct":0.93109,"z":-0.81779},"20":{"return_pct":9.75797,"excess_pct":-1.37871,"daily_vol_pct":0.96723,"z":-0.31873}}},{"date":"2025-09-02","close":7833.72,"amount":140169870000.0,"volume_raw":8651710000.0,"turnover_raw":3.9,"return_1d":0.38083,"score":59.3,"scores":{"sensitive":74.3,"trend":59.3},"amount_ratio":1.35513,"activity_factor":1.1641,"price_strength":0.32319,"components":{"1":{"return_pct":0.38083,"excess_pct":1.85669,"daily_vol_pct":0.98716,"z":1.88085},"5":{"return_pct":-0.79767,"excess_pct":-0.29384,"daily_vol_pct":0.92923,"z":-0.14142},"20":{"return_pct":8.90149,"excess_pct":0.25052,"daily_vol_pct":0.94772,"z":0.05911}}},{"date":"2025-09-03","close":7718.88,"amount":121199830000.0,"volume_raw":8248650000.0,"turnover_raw":3.69,"return_1d":-1.46597,"score":46.8,"scores":{"sensitive":45.1,"trend":46.8},"amount_ratio":1.1512,"activity_factor":1.07294,"price_strength":-0.11854,"components":{"1":{"return_pct":-1.46597,"excess_pct":-0.27711,"daily_vol_pct":0.98104,"z":-0.28247},"5":{"return_pct":-0.01477,"excess_pct":-0.07189,"daily_vol_pct":0.98235,"z":-0.03273},"20":{"return_pct":6.04999,"excess_pct":-0.65172,"daily_vol_pct":0.95699,"z":-0.15228}}},{"date":"2025-09-04","close":7558.0,"amount":115222450000.0,"volume_raw":7947720000.0,"turnover_raw":3.56,"return_1d":-2.08424,"score":55.2,"scores":{"sensitive":52.4,"trend":55.2},"amount_ratio":1.07929,"activity_factor":1.03889,"price_strength":0.1992,"components":{"1":{"return_pct":-2.08424,"excess_pct":-0.06203,"daily_vol_pct":0.98501,"z":-0.06298},"5":{"return_pct":-2.39581,"excess_pct":1.09583,"daily_vol_pct":0.97992,"z":0.50011},"20":{"return_pct":4.0004,"excess_pct":-0.54597,"daily_vol_pct":0.95732,"z":-0.12753}}},{"date":"2025-09-05","close":7739.4,"amount":108262110000.0,"volume_raw":6601100000.0,"turnover_raw":2.95,"return_1d":2.400106,"score":48.8,"scores":{"sensitive":47.6,"trend":48.8},"amount_ratio":1.0011,"activity_factor":1.00055,"price_strength":-0.04948,"components":{"1":{"return_pct":2.40011,"excess_pct":-0.17258,"daily_vol_pct":1.02718,"z":-0.16801},"5":{"return_pct":-1.27473,"excess_pct":0.09871,"daily_vol_pct":0.98384,"z":0.04487},"20":{"return_pct":6.92482,"excess_pct":-0.54279,"daily_vol_pct":0.95048,"z":-0.12769}}},{"date":"2025-09-08","close":7834.83,"amount":117936300000.0,"volume_raw":6950140000.0,"turnover_raw":3.11,"return_1d":1.233041,"score":63.0,"scores":{"sensitive":62.8,"trend":63.0},"amount_ratio":1.08063,"activity_factor":1.03953,"price_strength":0.51371,"components":{"1":{"return_pct":1.23304,"excess_pct":0.52954,"daily_vol_pct":1.02973,"z":0.51424},"5":{"return_pct":0.39505,"excess_pct":1.86867,"daily_vol_pct":0.98716,"z":0.84657},"20":{"return_pct":6.99432,"excess_pct":-0.17235,"daily_vol_pct":0.93103,"z":-0.04139}}},{"date":"2025-09-09","close":7848.17,"amount":116168350000.0,"volume_raw":7489070000.0,"turnover_raw":3.35,"return_1d":0.170265,"score":62.9,"scores":{"sensitive":67.3,"trend":62.9},"amount_ratio":1.05173,"activity_factor":1.02554,"price_strength":0.51662,"components":{"1":{"return_pct":0.17027,"excess_pct":1.06319,"daily_vol_pct":1.03699,"z":1.02526},"5":{"return_pct":0.18446,"excess_pct":1.07512,"daily_vol_pct":0.98104,"z":0.4901},"20":{"return_pct":6.77245,"excess_pct":0.92295,"daily_vol_pct":0.93087,"z":0.22171}}},{"date":"2025-09-10","close":7822.61,"amount":108685200000.0,"volume_raw":7786900000.0,"turnover_raw":3.48,"return_1d":-0.325681,"score":52.2,"scores":{"sensitive":46.4,"trend":52.2},"amount_ratio":0.97228,"activity_factor":0.98604,"price_strength":0.08949,"components":{"1":{"return_pct":-0.32568,"excess_pct":-0.54463,"daily_vol_pct":1.03213,"z":-0.52767},"5":{"return_pct":1.34385,"excess_pct":0.82246,"daily_vol_pct":0.98501,"z":0.37341},"20":{"return_pct":5.12678,"excess_pct":0.11574,"daily_vol_pct":0.9334,"z":0.02773}}},{"date":"2025-09-11","close":7929.43,"amount":114274680000.0,"volume_raw":7252720000.0,"turnover_raw":3.24,"return_1d":1.365529,"score":45.1,"scores":{"sensitive":38.9,"trend":45.1},"amount_ratio":1.0137,"activity_factor":1.00683,"price_strength":-0.19587,"components":{"1":{"return_pct":1.36553,"excess_pct":-0.89732,"daily_vol_pct":1.0345,"z":-0.8674},"5":{"return_pct":4.9144,"excess_pct":-0.0033,"daily_vol_pct":1.02718,"z":-0.00144},"20":{"return_pct":8.00801,"excess_pct":-0.30641,"daily_vol_pct":0.94853,"z":-0.07223}}},{"date":"2025-09-12","close":7874.22,"amount":113685580000.0,"volume_raw":8327450000.0,"turnover_raw":3.72,"return_1d":-0.696267,"score":43.5,"scores":{"sensitive":41.0,"trend":43.5},"amount_ratio":0.99811,"activity_factor":0.99906,"price_strength":-0.26276,"components":{"1":{"return_pct":-0.69627,"excess_pct":-0.53849,"daily_vol_pct":1.0207,"z":-0.52757},"5":{"return_pct":1.742,"excess_pct":-0.38281,"daily_vol_pct":1.02973,"z":-0.16625},"20":{"return_pct":5.53529,"excess_pct":-1.07012,"daily_vol_pct":0.96852,"z":-0.24706}}},{"date":"2025-09-15","close":7987.65,"amount":131818340000.0,"volume_raw":8294490000.0,"turnover_raw":3.71,"return_1d":1.440524,"score":60.2,"scores":{"sensitive":68.7,"trend":60.2},"amount_ratio":1.14108,"activity_factor":1.06821,"price_strength":0.3872,"components":{"1":{"return_pct":1.44052,"excess_pct":1.35082,"daily_vol_pct":1.02161,"z":1.32225},"5":{"return_pct":1.95052,"excess_pct":0.44818,"daily_vol_pct":1.03699,"z":0.19328},"20":{"return_pct":5.61484,"excess_pct":0.38221,"daily_vol_pct":0.98198,"z":0.08703}}},{"date":"2025-09-16","close":8132.65,"amount":149655270000.0,"volume_raw":10516910000.0,"turnover_raw":4.7,"return_1d":1.815302,"score":63.6,"scores":{"sensitive":71.0,"trend":63.6},"amount_ratio":1.27441,"activity_factor":1.1289,"price_strength":0.4931,"components":{"1":{"return_pct":1.8153,"excess_pct":1.33762,"daily_vol_pct":1.03276,"z":1.29519},"5":{"return_pct":3.62479,"excess_pct":0.71872,"daily_vol_pct":1.03213,"z":0.31142},"20":{"return_pct":6.89744,"excess_pct":1.1135,"daily_vol_pct":0.95336,"z":0.26117}}},{"date":"2025-09-17","close":8299.02,"amount":148283430000.0,"volume_raw":8390400000.0,"turnover_raw":3.75,"return_1d":2.045705,"score":74.6,"scores":{"sensitive":77.4,"trend":74.6},"amount_ratio":1.24057,"activity_factor":1.11381,"price_strength":0.96708,"components":{"1":{"return_pct":2.0457,"excess_pct":1.37399,"daily_vol_pct":1.00729,"z":1.36405},"5":{"return_pct":6.09017,"excess_pct":2.7192,"daily_vol_pct":1.0345,"z":1.17551},"20":{"return_pct":7.01523,"excess_pct":1.53882,"daily_vol_pct":0.96909,"z":0.35506}}},{"date":"2025-09-18","close":8266.57,"amount":200074930000.0,"volume_raw":11471070000.0,"turnover_raw":5.13,"return_1d":-0.39101,"score":82.9,"scores":{"sensitive":78.4,"trend":82.9},"amount_ratio":1.65336,"activity_factor":1.25,"price_strength":1.26544,"components":{"1":{"return_pct":-0.39101,"excess_pct":0.69923,"daily_vol_pct":1.02221,"z":0.68404},"5":{"return_pct":4.25176,"excess_pct":4.27021,"daily_vol_pct":1.0207,"z":1.87097},"20":{"return_pct":7.24691,"excess_pct":2.78555,"daily_vol_pct":0.96746,"z":0.64382}}},{"date":"2025-09-19","close":8106.53,"amount":151212820000.0,"volume_raw":10432420000.0,"turnover_raw":4.66,"return_1d":-1.93599,"score":62.2,"scores":{"sensitive":40.8,"trend":62.2},"amount_ratio":1.21394,"activity_factor":1.10179,"price_strength":0.45234,"components":{"1":{"return_pct":-1.93599,"excess_pct":-1.62053,"daily_vol_pct":1.00279,"z":-1.61603},"5":{"return_pct":2.95026,"excess_pct":3.12662,"daily_vol_pct":1.02161,"z":1.36869},"20":{"return_pct":3.76744,"excess_pct":1.31645,"daily_vol_pct":0.96832,"z":0.304}}},{"date":"2025-09-22","close":8171.23,"amount":127331810000.0,"volume_raw":7902200000.0,"turnover_raw":3.53,"return_1d":0.798122,"score":66.6,"scores":{"sensitive":62.9,"trend":66.6},"amount_ratio":1.00357,"activity_factor":1.00178,"price_strength":0.69082,"components":{"1":{"return_pct":0.79812,"excess_pct":0.27778,"daily_vol_pct":1.04296,"z":0.26634},"5":{"return_pct":2.2983,"excess_pct":2.04516,"daily_vol_pct":1.03276,"z":0.88561},"20":{"return_pct":3.86202,"excess_pct":2.70305,"daily_vol_pct":0.93109,"z":0.64915}}},{"date":"2025-09-23","close":8138.61,"amount":149705570000.0,"volume_raw":10485280000.0,"turnover_raw":4.69,"return_1d":-0.399206,"score":61.3,"scores":{"sensitive":59.3,"trend":61.3},"amount_ratio":1.16751,"activity_factor":1.08051,"price_strength":0.4248,"components":{"1":{"return_pct":-0.39921,"excess_pct":0.22691,"daily_vol_pct":1.04344,"z":0.21746},"5":{"return_pct":0.07328,"excess_pct":0.92148,"daily_vol_pct":1.00729,"z":0.40911},"20":{"return_pct":3.0633,"excess_pct":2.44835,"daily_vol_pct":0.92923,"z":0.58916}}},{"date":"2025-09-24","close":8167.58,"amount":129295710000.0,"volume_raw":8446420000.0,"turnover_raw":3.78,"return_1d":0.355958,"score":40.5,"scores":{"sensitive":35.4,"trend":40.5},"amount_ratio":0.99319,"activity_factor":0.99659,"price_strength":-0.38514,"components":{"1":{"return_pct":0.35596,"excess_pct":-1.04797,"daily_vol_pct":1.04624,"z":-1.00166},"5":{"return_pct":-1.5838,"excess_pct":-1.45677,"daily_vol_pct":1.02221,"z":-0.63733},"20":{"return_pct":5.79739,"excess_pct":1.96017,"daily_vol_pct":0.98235,"z":0.44618}}},{"date":"2025-09-25","close":8152.34,"amount":128198840000.0,"volume_raw":7835360000.0,"turnover_raw":3.5,"return_1d":-0.186591,"score":39.4,"scores":{"sensitive":40.7,"trend":39.4},"amount_ratio":0.97897,"activity_factor":0.98943,"price_strength":-0.43685,"components":{"1":{"return_pct":-0.18659,"excess_pct":-0.36085,"daily_vol_pct":1.03869,"z":-0.3474},"5":{"return_pct":-1.38183,"excess_pct":-2.53161,"daily_vol_pct":1.00279,"z":-1.12903},"20":{"return_pct":5.27951,"excess_pct":2.87986,"daily_vol_pct":0.97992,"z":0.65716}}},{"date":"2025-09-26","close":8106.63,"amount":133217350000.0,"volume_raw":7824500000.0,"turnover_raw":3.5,"return_1d":-0.560698,"score":56.2,"scores":{"sensitive":59.8,"trend":56.2},"amount_ratio":1.01327,"activity_factor":1.00661,"price_strength":0.24822,"components":{"1":{"return_pct":-0.5607,"excess_pct":0.64124,"daily_vol_pct":1.03918,"z":0.61707},"5":{"return_pct":0.00123,"excess_pct":-0.24903,"daily_vol_pct":1.04296,"z":-0.10678},"20":{"return_pct":3.40973,"excess_pct":2.61355,"daily_vol_pct":0.98384,"z":0.59401}}},{"date":"2025-09-29","close":8204.57,"amount":115081500000.0,"volume_raw":6487720000.0,"turnover_raw":2.9,"return_1d":1.208147,"score":51.8,"scores":{"sensitive":50.1,"trend":51.8},"amount_ratio":0.87011,"activity_factor":0.9328,"price_strength":0.07845,"components":{"1":{"return_pct":1.20815,"excess_pct":-0.15974,"daily_vol_pct":1.03956,"z":-0.15367},"5":{"return_pct":0.40802,"excess_pct":-0.68752,"daily_vol_pct":1.04344,"z":-0.29467},"20":{"return_pct":5.13288,"excess_pct":3.77476,"daily_vol_pct":0.98716,"z":0.85504}}},{"date":"2025-09-30","close":8244.77,"amount":114913080000.0,"volume_raw":7130730000.0,"turnover_raw":3.19,"return_1d":0.489971,"score":46.9,"scores":{"sensitive":47.3,"trend":46.9},"amount_ratio":0.87239,"activity_factor":0.93402,"price_strength":-0.13084,"components":{"1":{"return_pct":0.48997,"excess_pct":-0.12619,"daily_vol_pct":1.04546,"z":-0.1207},"5":{"return_pct":1.3044,"excess_pct":-1.05493,"daily_vol_pct":1.04624,"z":-0.45093},"20":{"return_pct":5.24719,"excess_pct":1.73687,"daily_vol_pct":0.98104,"z":0.39588}}},{"date":"2025-10-09","close":8212.8,"amount":128824130000.0,"volume_raw":7475390000.0,"turnover_raw":3.34,"return_1d":-0.387761,"score":33.9,"scores":{"sensitive":26.7,"trend":33.9},"amount_ratio":0.98447,"activity_factor":0.9922,"price_strength":-0.67383,"components":{"1":{"return_pct":-0.38776,"excess_pct":-1.69538,"daily_vol_pct":1.04442,"z":-1.62327},"5":{"return_pct":0.55365,"excess_pct":-1.70847,"daily_vol_pct":1.03869,"z":-0.73559},"20":{"return_pct":6.39886,"excess_pct":0.27334,"daily_vol_pct":0.98501,"z":0.06205}}},{"date":"2025-10-10","close":8141.23,"amount":129736500000.0,"volume_raw":8702400000.0,"turnover_raw":3.89,"return_1d":-0.871445,"score":52.7,"scores":{"sensitive":58.6,"trend":52.7},"amount_ratio":0.99161,"activity_factor":0.99579,"price_strength":0.1073,"components":{"1":{"return_pct":-0.87144,"excess_pct":0.76973,"daily_vol_pct":1.04276,"z":0.73817},"5":{"return_pct":-0.13628,"excess_pct":-0.54513,"daily_vol_pct":1.03918,"z":-0.2346},"20":{"return_pct":7.71672,"excess_pct":1.17849,"daily_vol_pct":1.02718,"z":0.25655}}},{"date":"2025-10-13","close":7951.33,"amount":119245690000.0,"volume_raw":7844460000.0,"turnover_raw":3.5,"return_1d":-2.332571,"score":25.7,"scores":{"sensitive":21.0,"trend":25.7},"amount_ratio":0.91052,"activity_factor":0.95421,"price_strength":-1.1134,"components":{"1":{"return_pct":-2.33257,"excess_pct":-1.97976,"daily_vol_pct":1.04701,"z":-1.89088},"5":{"return_pct":-1.91572,"excess_pct":-3.18754,"daily_vol_pct":1.03956,"z":-1.37126},"20":{"return_pct":2.73833,"excess_pct":-0.76131,"daily_vol_pct":1.02973,"z":-0.16532}}},{"date":"2025-10-14","close":7805.12,"amount":114119640000.0,"volume_raw":7139590000.0,"turnover_raw":3.19,"return_1d":-1.838812,"score":31.6,"scores":{"sensitive":36.6,"trend":31.6},"amount_ratio":0.87157,"activity_factor":0.93358,"price_strength":-0.8249,"components":{"1":{"return_pct":-1.83881,"excess_pct":-0.24873,"daily_vol_pct":1.1008,"z":-0.22595},"5":{"return_pct":-4.86863,"excess_pct":-3.18528,"daily_vol_pct":1.04546,"z":-1.36256},"20":{"return_pct":-0.3792,"excess_pct":-1.52157,"daily_vol_pct":1.03699,"z":-0.3281}}},{"date":"2025-10-15","close":7990.0,"amount":113738620000.0,"volume_raw":8033160000.0,"turnover_raw":3.58,"return_1d":2.368702,"score":39.8,"scores":{"sensitive":50.5,"trend":39.8},"amount_ratio":0.87449,"activity_factor":0.93514,"price_strength":-0.4432,"components":{"1":{"return_pct":2.3687,"excess_pct":0.87979,"daily_vol_pct":1.13272,"z":0.7767},"5":{"return_pct":-3.09008,"excess_pct":-2.25955,"daily_vol_pct":1.04442,"z":-0.96752},"20":{"return_pct":1.80717,"excess_pct":-1.76595,"daily_vol_pct":1.03213,"z":-0.38258}}},{"date":"2025-10-16","close":7935.26,"amount":103692260000.0,"volume_raw":7436830000.0,"turnover_raw":3.32,"return_1d":-0.685106,"score":43.0,"scores":{"sensitive":43.9,"trend":43.0},"amount_ratio":0.80006,"activity_factor":0.89446,"price_strength":-0.3154,"components":{"1":{"return_pct":-0.68511,"excess_pct":-0.24389,"daily_vol_pct":1.16531,"z":-0.20929},"5":{"return_pct":-3.37936,"excess_pct":-0.8369,"daily_vol_pct":1.04276,"z":-0.35893},"20":{"return_pct":1.44006,"excess_pct":-1.4508,"daily_vol_pct":1.0345,"z":-0.31359}}},{"date":"2025-10-17","close":7653.53,"amount":100053280000.0,"volume_raw":7124450000.0,"turnover_raw":3.18,"return_1d":-3.550356,"score":32.7,"scores":{"sensitive":32.6,"trend":32.7},"amount_ratio":0.78086,"activity_factor":0.88366,"price_strength":-0.81486,"components":{"1":{"return_pct":-3.55036,"excess_pct":-0.99756,"daily_vol_pct":1.16575,"z":-0.85573},"5":{"return_pct":-5.9905,"excess_pct":-2.54478,"daily_vol_pct":1.04701,"z":-1.08696},"20":{"return_pct":-3.47944,"excess_pct":-1.52508,"daily_vol_pct":1.0207,"z":-0.3341}}},{"date":"2025-10-20","close":7735.61,"amount":82494220000.0,"volume_raw":5847810000.0,"turnover_raw":2.61,"return_1d":1.072446,"score":48.4,"scores":{"sensitive":50.7,"trend":48.4},"amount_ratio":0.64955,"activity_factor":0.80594,"price_strength":-0.07794,"components":{"1":{"return_pct":1.07245,"excess_pct":0.28615,"daily_vol_pct":1.25624,"z":0.22778},"5":{"return_pct":-2.71301,"excess_pct":-0.37103,"daily_vol_pct":1.1008,"z":-0.15073},"20":{"return_pct":-1.7603,"excess_pct":-0.73303,"daily_vol_pct":1.02161,"z":-0.16044}}},{"date":"2025-10-21","close":7831.04,"amount":83353080000.0,"volume_raw":5818330000.0,"turnover_raw":2.6,"return_1d":1.233645,"score":43.5,"scores":{"sensitive":43.5,"trend":43.5},"amount_ratio":0.66633,"activity_factor":0.81629,"price_strength":-0.32151,"components":{"1":{"return_pct":1.23365,"excess_pct":-0.38726,"daily_vol_pct":1.26167,"z":-0.30694},"5":{"return_pct":0.33209,"excess_pct":-0.51239,"daily_vol_pct":1.13272,"z":-0.2023},"20":{"return_pct":-1.96065,"excess_pct":-2.44749,"daily_vol_pct":1.03276,"z":-0.52991}}},{"date":"2025-10-22","close":7790.56,"amount":77687230000.0,"volume_raw":5516980000.0,"turnover_raw":2.46,"return_1d":-0.516917,"score":39.0,"scores":{"sensitive":42.2,"trend":39.0},"amount_ratio":0.62826,"activity_factor":0.79263,"price_strength":-0.56234,"components":{"1":{"return_pct":-0.51692,"excess_pct":-0.13841,"daily_vol_pct":1.26663,"z":-0.10928},"5":{"return_pct":-2.49612,"excess_pct":-1.48504,"daily_vol_pct":1.16531,"z":-0.56992},"20":{"return_pct":-4.20638,"excess_pct":-3.83695,"daily_vol_pct":1.00729,"z":-0.85176}}},{"date":"2025-10-23","close":7785.3,"amount":75969470000.0,"volume_raw":5249820000.0,"turnover_raw":2.34,"return_1d":-0.067518,"score":37.2,"scores":{"sensitive":40.6,"trend":37.2},"amount_ratio":0.62489,"activity_factor":0.7905,"price_strength":-0.66037,"components":{"1":{"return_pct":-0.06752,"excess_pct":-0.20951,"daily_vol_pct":1.26943,"z":-0.16505},"5":{"return_pct":-1.88979,"excess_pct":-1.45858,"daily_vol_pct":1.16575,"z":-0.55955},"20":{"return_pct":-6.19013,"excess_pct":-5.29647,"daily_vol_pct":1.02221,"z":-1.1586}}},{"date":"2025-10-24","close":7877.13,"amount":83179590000.0,"volume_raw":5368170000.0,"turnover_raw":2.39,"return_1d":1.179531,"score":39.3,"scores":{"sensitive":42.4,"trend":39.3},"amount_ratio":0.69279,"activity_factor":0.83234,"price_strength":-0.52467,"components":{"1":{"return_pct":1.17953,"excess_pct":-0.08637,"daily_vol_pct":1.26659,"z":-0.06819},"5":{"return_pct":2.92153,"excess_pct":-0.5491,"daily_vol_pct":1.25624,"z":-0.19547},"20":{"return_pct":-4.71102,"excess_pct":-6.17819,"daily_vol_pct":1.00279,"z":-1.37765}}},{"date":"2025-10-27","close":7929.37,"amount":96292580000.0,"volume_raw":6029610000.0,"turnover_raw":2.69,"return_1d":0.663186,"score":35.5,"scores":{"sensitive":37.3,"trend":35.5},"amount_ratio":0.80921,"activity_factor":0.89956,"price_strength":-0.66172,"components":{"1":{"return_pct":0.66319,"excess_pct":-0.52851,"daily_vol_pct":1.27079,"z":-0.41589},"5":{"return_pct":2.50478,"excess_pct":-1.38204,"daily_vol_pct":1.26167,"z":-0.48988},"20":{"return_pct":-2.1854,"excess_pct":-5.18667,"daily_vol_pct":1.04296,"z":-1.11201}}},{"date":"2025-10-28","close":7925.57,"amount":97401080000.0,"volume_raw":6194930000.0,"turnover_raw":2.76,"return_1d":-0.047923,"score":41.0,"scores":{"sensitive":46.0,"trend":41.0},"amount_ratio":0.82127,"activity_factor":0.90624,"price_strength":-0.40177,"components":{"1":{"return_pct":-0.04792,"excess_pct":0.29465,"daily_vol_pct":1.27214,"z":0.23162},"5":{"return_pct":1.20712,"excess_pct":-0.67245,"daily_vol_pct":1.26663,"z":-0.23742},"20":{"return_pct":-3.0064,"excess_pct":-5.12346,"daily_vol_pct":1.04344,"z":-1.09794}}},{"date":"2025-10-29","close":7984.9,"amount":97681210000.0,"volume_raw":6468970000.0,"turnover_raw":2.88,"return_1d":0.74859,"score":36.5,"scores":{"sensitive":38.5,"trend":36.5},"amount_ratio":0.82842,"activity_factor":0.91017,"price_strength":-0.60796,"components":{"1":{"return_pct":0.74859,"excess_pct":-0.41131,"daily_vol_pct":1.27238,"z":-0.32326},"5":{"return_pct":2.49456,"excess_pct":-0.95828,"daily_vol_pct":1.26943,"z":-0.3376},"20":{"return_pct":-1.88865,"excess_pct":-5.84103,"daily_vol_pct":1.04624,"z":-1.24837}}},{"date":"2025-10-30","close":7904.75,"amount":106040980000.0,"volume_raw":7533800000.0,"turnover_raw":3.36,"return_1d":-1.00377,"score":40.3,"scores":{"sensitive":44.0,"trend":40.3},"amount_ratio":0.90404,"activity_factor":0.95081,"price_strength":-0.41354,"components":{"1":{"return_pct":-1.00377,"excess_pct":0.049,"daily_vol_pct":1.27316,"z":0.03849},"5":{"return_pct":1.5343,"excess_pct":-0.68427,"daily_vol_pct":1.26659,"z":-0.24161},"20":{"return_pct":-3.21797,"excess_pct":-4.6519,"daily_vol_pct":1.03869,"z":-1.00145}}},{"date":"2025-10-31","close":7949.25,"amount":108297150000.0,"volume_raw":6711060000.0,"turnover_raw":2.99,"return_1d":0.562953,"score":51.2,"scores":{"sensitive":58.1,"trend":51.2},"amount_ratio":0.92397,"activity_factor":0.96123,"price_strength":0.05109,"components":{"1":{"return_pct":0.56295,"excess_pct":1.08397,"daily_vol_pct":1.26842,"z":0.85458},"5":{"return_pct":0.91556,"excess_pct":0.50072,"daily_vol_pct":1.27079,"z":0.17621},"20":{"return_pct":-2.49119,"excess_pct":-3.22111,"daily_vol_pct":1.03918,"z":-0.69311}}},{"date":"2025-11-03","close":7920.77,"amount":97468470000.0,"volume_raw":6708810000.0,"turnover_raw":2.99,"return_1d":-0.358273,"score":41.6,"scores":{"sensitive":39.4,"trend":41.6},"amount_ratio":0.833,"activity_factor":0.91269,"price_strength":-0.37276,"components":{"1":{"return_pct":-0.35827,"excess_pct":-0.75155,"daily_vol_pct":1.25213,"z":-0.60022},"5":{"return_pct":-0.10846,"excess_pct":0.26898,"daily_vol_pct":1.27214,"z":0.09456},"20":{"return_pct":-2.29269,"excess_pct":-4.64903,"daily_vol_pct":1.03956,"z":-0.99999}}},{"date":"2025-11-04","close":7807.04,"amount":91349080000.0,"volume_raw":5891230000.0,"turnover_raw":2.63,"return_1d":-1.435845,"score":40.2,"scores":{"sensitive":41.0,"trend":40.2},"amount_ratio":0.78432,"activity_factor":0.88562,"price_strength":-0.44679,"components":{"1":{"return_pct":-1.43585,"excess_pct":-0.40486,"daily_vol_pct":1.254,"z":-0.32286},"5":{"return_pct":-1.49554,"excess_pct":-0.42993,"daily_vol_pct":1.27238,"z":-0.15111},"20":{"return_pct":-4.84523,"excess_pct":-4.7793,"daily_vol_pct":1.04546,"z":-1.02221}}},{"date":"2025-11-05","close":7803.66,"amount":81745070000.0,"volume_raw":5382930000.0,"turnover_raw":2.4,"return_1d":-0.043294,"score":40.6,"scores":{"sensitive":41.5,"trend":40.6},"amount_ratio":0.71009,"activity_factor":0.84267,"price_strength":-0.45256,"components":{"1":{"return_pct":-0.04329,"excess_pct":-0.3825,"daily_vol_pct":1.26849,"z":-0.30154},"5":{"return_pct":-2.26978,"excess_pct":-0.40154,"daily_vol_pct":1.27316,"z":-0.14104},"20":{"return_pct":-5.35018,"excess_pct":-5.00918,"daily_vol_pct":1.04442,"z":-1.07244}}},{"date":"2025-11-06","close":7942.91,"amount":98731620000.0,"volume_raw":6145250000.0,"turnover_raw":2.74,"return_1d":1.784419,"score":48.4,"scores":{"sensitive":52.9,"trend":48.4},"amount_ratio":0.87484,"activity_factor":0.93533,"price_strength":-0.06738,"components":{"1":{"return_pct":1.78442,"excess_pct":0.58959,"daily_vol_pct":1.26179,"z":0.46727},"5":{"return_pct":0.48275,"excess_pct":0.12193,"daily_vol_pct":1.26842,"z":0.04299},"20":{"return_pct":-3.28621,"excess_pct":-2.83425,"daily_vol_pct":1.04276,"z":-0.60777}}},{"date":"2025-11-07","close":7850.78,"amount":101719280000.0,"volume_raw":6048950000.0,"turnover_raw":2.7,"return_1d":-1.159902,"score":32.5,"scores":{"sensitive":32.8,"trend":32.5},"amount_ratio":0.91471,"activity_factor":0.9564,"price_strength":-0.76531,"components":{"1":{"return_pct":-1.1599,"excess_pct":-0.90486,"daily_vol_pct":1.27234,"z":-0.71118},"5":{"return_pct":-1.23873,"excess_pct":-1.86789,"daily_vol_pct":1.25213,"z":-0.66714},"20":{"return_pct":-3.56764,"excess_pct":-4.51858,"daily_vol_pct":1.04701,"z":-0.96502}}},{"date":"2025-11-10","close":7814.23,"amount":91108970000.0,"volume_raw":5656500000.0,"turnover_raw":2.52,"return_1d":-0.465559,"score":34.6,"scores":{"sensitive":34.9,"trend":34.6},"amount_ratio":0.84418,"activity_factor":0.91879,"price_strength":-0.69085,"components":{"1":{"return_pct":-0.46556,"excess_pct":-0.84839,"daily_vol_pct":1.28305,"z":-0.66123},"5":{"return_pct":-1.34507,"excess_pct":-1.96376,"daily_vol_pct":1.254,"z":-0.70033},"20":{"return_pct":-1.72424,"excess_pct":-3.42044,"daily_vol_pct":1.1008,"z":-0.6948}}},{"date":"2025-11-11","close":7780.44,"amount":84379650000.0,"volume_raw":5639520000.0,"turnover_raw":2.51,"return_1d":-0.432416,"score":40.4,"scores":{"sensitive":44.4,"trend":40.4},"amount_ratio":0.79662,"activity_factor":0.89253,"price_strength":-0.43689,"components":{"1":{"return_pct":-0.43242,"excess_pct":0.07452,"daily_vol_pct":1.28354,"z":0.05806},"5":{"return_pct":-0.34072,"excess_pct":-1.49218,"daily_vol_pct":1.26849,"z":-0.52608},"20":{"return_pct":-0.3162,"excess_pct":-3.13172,"daily_vol_pct":1.13272,"z":-0.61822}}},{"date":"2025-11-12","close":7717.61,"amount":77736090000.0,"volume_raw":5204300000.0,"turnover_raw":2.32,"return_1d":-0.807538,"score":37.6,"scores":{"sensitive":39.5,"trend":37.6},"amount_ratio":0.74395,"activity_factor":0.86253,"price_strength":-0.58566,"components":{"1":{"return_pct":-0.80754,"excess_pct":-0.42359,"daily_vol_pct":1.27828,"z":-0.33138},"5":{"return_pct":-1.10269,"excess_pct":-1.52514,"daily_vol_pct":1.26179,"z":-0.54055},"20":{"return_pct":-3.40914,"excess_pct":-4.32731,"daily_vol_pct":1.16531,"z":-0.83035}}},{"date":"2025-11-13","close":7776.73,"amount":74840480000.0,"volume_raw":5223510000.0,"turnover_raw":2.328,"return_1d":0.76604,"score":33.1,"scores":{"sensitive":35.9,"trend":33.1},"amount_ratio":0.73307,"activity_factor":0.8562,"price_strength":-0.82343,"components":{"1":{"return_pct":0.76604,"excess_pct":-0.56115,"daily_vol_pct":1.28312,"z":-0.43733},"5":{"return_pct":-2.09218,"excess_pct":-2.64599,"daily_vol_pct":1.27234,"z":-0.93004},"20":{"return_pct":-1.99779,"excess_pct":-4.70852,"daily_vol_pct":1.16575,"z":-0.90316}}},{"date":"2025-11-14","close":7684.8,"amount":73935990000.0,"volume_raw":5247250000.0,"turnover_raw":2.34,"return_1d":-1.182116,"score":40.1,"scores":{"sensitive":44.3,"trend":40.1},"amount_ratio":0.73732,"activity_factor":0.85867,"price_strength":-0.46753,"components":{"1":{"return_pct":-1.18212,"excess_pct":0.08917,"daily_vol_pct":1.27748,"z":0.0698},"5":{"return_pct":-2.11418,"excess_pct":-1.64351,"daily_vol_pct":1.28305,"z":-0.57285},"20":{"return_pct":0.40857,"excess_pct":-3.65288,"daily_vol_pct":1.25624,"z":-0.6502}}},{"date":"2025-11-17","close":7682.57,"amount":73693940000.0,"volume_raw":5283450000.0,"turnover_raw":2.35,"return_1d":-0.029018,"score":43.5,"scores":{"sensitive":46.6,"trend":43.5},"amount_ratio":0.74841,"activity_factor":0.8651,"price_strength":-0.30244,"components":{"1":{"return_pct":-0.02902,"excess_pct":0.11855,"daily_vol_pct":1.27466,"z":0.093},"5":{"return_pct":-1.68487,"excess_pct":-0.68831,"daily_vol_pct":1.28354,"z":-0.23982},"20":{"return_pct":-0.68566,"excess_pct":-3.7829,"daily_vol_pct":1.26167,"z":-0.67045}}},{"date":"2025-11-18","close":7593.12,"amount":67399200000.0,"volume_raw":5262930000.0,"turnover_raw":2.3434,"return_1d":-1.164324,"score":41.8,"scores":{"sensitive":43.3,"trend":41.8},"amount_ratio":0.69856,"activity_factor":0.8358,"price_strength":-0.39841,"components":{"1":{"return_pct":-1.16432,"excess_pct":-0.23461,"daily_vol_pct":1.25854,"z":-0.18642},"5":{"return_pct":-2.40758,"excess_pct":-0.99032,"daily_vol_pct":1.27828,"z":-0.34647},"20":{"return_pct":-3.03817,"excess_pct":-3.54774,"daily_vol_pct":1.26663,"z":-0.62631}}},{"date":"2025-11-19","close":7540.89,"amount":62738940000.0,"volume_raw":4479850000.0,"turnover_raw":1.9947,"return_1d":-0.68786,"score":41.4,"scores":{"sensitive":42.2,"trend":41.4},"amount_ratio":0.66115,"activity_factor":0.81311,"price_strength":-0.4278,"components":{"1":{"return_pct":-0.68786,"excess_pct":-0.38538,"daily_vol_pct":1.25635,"z":-0.30675},"5":{"return_pct":-2.28983,"excess_pct":-0.95319,"daily_vol_pct":1.28312,"z":-0.33222},"20":{"return_pct":-3.20478,"excess_pct":-3.79105,"daily_vol_pct":1.26943,"z":-0.66779}}},{"date":"2025-11-20","close":7449.47,"amount":58475930000.0,"volume_raw":4045540000.0,"turnover_raw":1.8013,"return_1d":-1.212324,"score":40.8,"scores":{"sensitive":40.9,"trend":40.8},"amount_ratio":0.62773,"activity_factor":0.79229,"price_strength":-0.4701,"components":{"1":{"return_pct":-1.21232,"excess_pct":-0.55609,"daily_vol_pct":1.25713,"z":-0.44235},"5":{"return_pct":-4.2082,"excess_pct":-0.94028,"daily_vol_pct":1.27748,"z":-0.32917},"20":{"return_pct":-4.31364,"excess_pct":-4.09815,"daily_vol_pct":1.26659,"z":-0.7235}}},{"date":"2025-11-21","close":7308.64,"amount":75871430000.0,"volume_raw":5206620000.0,"turnover_raw":2.3183,"return_1d":-1.89047,"score":52.5,"scores":{"sensitive":60.1,"trend":52.5},"amount_ratio":0.83549,"activity_factor":0.91405,"price_strength":0.10814,"components":{"1":{"return_pct":-1.89047,"excess_pct":1.27895,"daily_vol_pct":1.24061,"z":1.03091},"5":{"return_pct":-4.89486,"excess_pct":0.23281,"daily_vol_pct":1.27466,"z":0.08168},"20":{"return_pct":-7.21697,"excess_pct":-2.63103,"daily_vol_pct":1.27079,"z":-0.46296}}},{"date":"2025-11-24","close":7378.0,"amount":61970550000.0,"volume_raw":4151810000.0,"turnover_raw":1.8484,"return_1d":0.949014,"score":50.7,"scores":{"sensitive":52.3,"trend":50.7},"amount_ratio":0.69618,"activity_factor":0.83438,"price_strength":0.03178,"components":{"1":{"return_pct":0.94901,"excess_pct":0.32619,"daily_vol_pct":1.26141,"z":0.25859},"5":{"return_pct":-3.96443,"excess_pct":0.43127,"daily_vol_pct":1.25854,"z":0.15325},"20":{"return_pct":-6.95352,"excess_pct":-1.83119,"daily_vol_pct":1.27214,"z":-0.32187}}},{"date":"2025-11-25","close":7424.23,"amount":65850350000.0,"volume_raw":4391920000.0,"turnover_raw":1.9553,"return_1d":0.626593,"score":45.0,"scores":{"sensitive":42.8,"trend":45.0},"amount_ratio":0.75598,"activity_factor":0.86947,"price_strength":-0.22849,"components":{"1":{"return_pct":0.62659,"excess_pct":-0.61778,"daily_vol_pct":1.25477,"z":-0.49235},"5":{"return_pct":-2.22425,"excess_pct":0.07342,"daily_vol_pct":1.25635,"z":0.02613},"20":{"return_pct":-6.3256,"excess_pct":-2.71411,"daily_vol_pct":1.27238,"z":-0.47698}}},{"date":"2025-11-26","close":7463.69,"amount":64213160000.0,"volume_raw":4270790000.0,"turnover_raw":1.9013,"return_1d":0.531503,"score":51.5,"scores":{"sensitive":52.6,"trend":51.5},"amount_ratio":0.75106,"activity_factor":0.86664,"price_strength":0.06866,"components":{"1":{"return_pct":0.5315,"excess_pct":0.28523,"daily_vol_pct":1.25395,"z":0.22747},"5":{"return_pct":-1.02375,"excess_pct":0.73615,"daily_vol_pct":1.25713,"z":0.26188},"20":{"return_pct":-6.52745,"excess_pct":-2.04542,"daily_vol_pct":1.27316,"z":-0.35924}}},{"date":"2025-11-27","close":7455.32,"amount":60321410000.0,"volume_raw":4024370000.0,"turnover_raw":1.7916,"return_1d":-0.112143,"score":51.7,"scores":{"sensitive":50.2,"trend":51.7},"amount_ratio":0.71943,"activity_factor":0.84819,"price_strength":0.08197,"components":{"1":{"return_pct":-0.11214,"excess_pct":-0.10484,"daily_vol_pct":1.25512,"z":-0.08353},"5":{"return_pct":0.07853,"excess_pct":1.19671,"daily_vol_pct":1.24061,"z":0.43139},"20":{"return_pct":-5.68557,"excess_pct":-2.21277,"daily_vol_pct":1.26842,"z":-0.39008}}},{"date":"2025-11-28","close":7545.76,"amount":62354980000.0,"volume_raw":4131660000.0,"turnover_raw":1.8393,"return_1d":1.213093,"score":49.6,"scores":{"sensitive":52.5,"trend":49.6},"amount_ratio":0.75674,"activity_factor":0.86991,"price_strength":-0.01997,"components":{"1":{"return_pct":1.21309,"excess_pct":0.44389,"daily_vol_pct":1.22241,"z":0.36312},"5":{"return_pct":3.24438,"excess_pct":0.3405,"daily_vol_pct":1.26141,"z":0.12072},"20":{"return_pct":-5.07582,"excess_pct":-2.85496,"daily_vol_pct":1.25213,"z":-0.50984}}},{"date":"2025-12-01","close":7632.33,"amount":80221450000.0,"volume_raw":5879620000.0,"turnover_raw":2.6175,"return_1d":1.147267,"score":49.1,"scores":{"sensitive":50.8,"trend":49.1},"amount_ratio":0.98864,"activity_factor":0.9943,"price_strength":-0.03616,"components":{"1":{"return_pct":1.14727,"excess_pct":0.19636,"daily_vol_pct":1.23245,"z":0.15933},"5":{"return_pct":3.44714,"excess_pct":0.20775,"daily_vol_pct":1.25477,"z":0.07404},"20":{"return_pct":-3.64157,"excess_pct":-1.9638,"daily_vol_pct":1.254,"z":-0.35018}}},{"date":"2025-12-02","close":7590.77,"amount":65456770000.0,"volume_raw":4921440000.0,"turnover_raw":2.1909,"return_1d":-0.544526,"score":52.3,"scores":{"sensitive":52.0,"trend":52.3},"amount_ratio":0.80743,"activity_factor":0.89857,"price_strength":0.10363,"components":{"1":{"return_pct":-0.54453,"excess_pct":0.09908,"daily_vol_pct":1.23094,"z":0.08049},"5":{"return_pct":2.2432,"excess_pct":0.92899,"daily_vol_pct":1.25395,"z":0.33132},"20":{"return_pct":-2.77019,"excess_pct":-1.47728,"daily_vol_pct":1.26849,"z":-0.26041}}},{"date":"2025-12-03","close":7534.41,"amount":64533280000.0,"volume_raw":4753790000.0,"turnover_raw":2.116,"return_1d":-0.742481,"score":51.1,"scores":{"sensitive":50.4,"trend":51.1},"amount_ratio":0.80194,"activity_factor":0.89551,"price_strength":0.04738,"components":{"1":{"return_pct":-0.74248,"excess_pct":-0.01823,"daily_vol_pct":1.23153,"z":-0.0148},"5":{"return_pct":0.94752,"excess_pct":0.61417,"daily_vol_pct":1.25512,"z":0.21884},"20":{"return_pct":-3.4503,"excess_pct":-1.11123,"daily_vol_pct":1.26179,"z":-0.19693}}},{"date":"2025-12-04","close":7555.63,"amount":71358910000.0,"volume_raw":4610630000.0,"turnover_raw":2.0526,"return_1d":0.281641,"score":53.6,"scores":{"sensitive":54.0,"trend":53.6},"amount_ratio":0.89162,"activity_factor":0.94426,"price_strength":0.15183,"components":{"1":{"return_pct":0.28164,"excess_pct":0.26983,"daily_vol_pct":1.2335,"z":0.21875},"5":{"return_pct":1.34548,"excess_pct":0.99295,"daily_vol_pct":1.22241,"z":0.36327},"20":{"return_pct":-4.87579,"excess_pct":-1.39502,"daily_vol_pct":1.27234,"z":-0.24517}}},{"date":"2025-12-05","close":7649.89,"amount":68116120000.0,"volume_raw":4403940000.0,"turnover_raw":1.9602,"return_1d":1.247547,"score":52.6,"scores":{"sensitive":52.3,"trend":52.6},"amount_ratio":0.85274,"activity_factor":0.92344,"price_strength":0.11359,"components":{"1":{"return_pct":1.24755,"excess_pct":0.10483,"daily_vol_pct":1.2202,"z":0.08591},"5":{"return_pct":1.37998,"excess_pct":0.65548,"daily_vol_pct":1.23245,"z":0.23785},"20":{"return_pct":-2.55885,"excess_pct":-0.43063,"daily_vol_pct":1.28305,"z":-0.07505}}},{"date":"2025-12-08","close":7676.45,"amount":77516600000.0,"volume_raw":4858130000.0,"turnover_raw":2.1624,"return_1d":0.347195,"score":45.8,"scores":{"sensitive":42.1,"trend":45.8},"amount_ratio":0.97656,"activity_factor":0.98821,"price_strength":-0.17154,"components":{"1":{"return_pct":0.34719,"excess_pct":-0.69014,"daily_vol_pct":1.20026,"z":-0.57499},"5":{"return_pct":0.57807,"excess_pct":-0.23267,"daily_vol_pct":1.23094,"z":-0.08453},"20":{"return_pct":-1.76319,"excess_pct":-0.2731,"daily_vol_pct":1.28354,"z":-0.04758}}},{"date":"2025-12-09","close":7631.73,"amount":74523880000.0,"volume_raw":4488150000.0,"turnover_raw":1.9977,"return_1d":-0.582561,"score":47.8,"scores":{"sensitive":48.4,"trend":47.8},"amount_ratio":0.94632,"activity_factor":0.97279,"price_strength":-0.09173,"components":{"1":{"return_pct":-0.58256,"excess_pct":-0.03201,"daily_vol_pct":1.16083,"z":-0.02757},"5":{"return_pct":0.5396,"excess_pct":-0.36555,"daily_vol_pct":1.23153,"z":-0.13274},"20":{"return_pct":-1.91133,"excess_pct":-0.37806,"daily_vol_pct":1.27828,"z":-0.06613}}},{"date":"2025-12-10","close":7700.71,"amount":74623210000.0,"volume_raw":5034360000.0,"turnover_raw":2.2408,"return_1d":0.903858,"score":56.3,"scores":{"sensitive":60.1,"trend":56.3},"amount_ratio":0.95685,"activity_factor":0.97819,"price_strength":0.259,"components":{"1":{"return_pct":0.90386,"excess_pct":0.78317,"daily_vol_pct":1.15157,"z":0.68009},"5":{"return_pct":2.20721,"excess_pct":0.44325,"daily_vol_pct":1.2335,"z":0.1607},"20":{"return_pct":-0.21898,"excess_pct":0.81548,"daily_vol_pct":1.28312,"z":0.14211}}},{"date":"2025-12-11","close":7629.02,"amount":80489820000.0,"volume_raw":5245270000.0,"turnover_raw":2.3347,"return_1d":-0.930953,"score":54.3,"scores":{"sensitive":54.1,"trend":54.3},"amount_ratio":1.04235,"activity_factor":1.02095,"price_strength":0.16863,"components":{"1":{"return_pct":-0.93095,"excess_pct":0.16489,"daily_vol_pct":1.1577,"z":0.14243},"5":{"return_pct":0.97133,"excess_pct":0.33444,"daily_vol_pct":1.2202,"z":0.12257},"20":{"return_pct":-1.89938,"excess_pct":1.50164,"daily_vol_pct":1.27748,"z":0.26284}}},{"date":"2025-12-12","close":7662.0,"amount":84890980000.0,"volume_raw":4940340000.0,"turnover_raw":2.1989,"return_1d":0.432297,"score":49.5,"scores":{"sensitive":46.9,"trend":49.5},"amount_ratio":1.1116,"activity_factor":1.05433,"price_strength":-0.01851,"components":{"1":{"return_pct":0.4323,"excess_pct":-0.33434,"daily_vol_pct":1.16299,"z":-0.28748},"5":{"return_pct":0.1583,"excess_pct":-0.10439,"daily_vol_pct":1.20026,"z":-0.0389},"20":{"return_pct":-0.29669,"excess_pct":1.11037,"daily_vol_pct":1.27466,"z":0.19479}}},{"date":"2025-12-15","close":7585.29,"amount":68517040000.0,"volume_raw":4206770000.0,"turnover_raw":1.8724,"return_1d":-1.001175,"score":50.2,"scores":{"sensitive":47.3,"trend":50.2},"amount_ratio":0.90646,"activity_factor":0.95208,"price_strength":0.00876,"components":{"1":{"return_pct":-1.00117,"excess_pct":-0.36866,"daily_vol_pct":1.1502,"z":-0.32052},"5":{"return_pct":-1.18753,"excess_pct":0.20682,"daily_vol_pct":1.16083,"z":0.07968},"20":{"return_pct":-1.26624,"excess_pct":0.61965,"daily_vol_pct":1.25854,"z":0.11009}}},{"date":"2025-12-16","close":7534.08,"amount":83337740000.0,"volume_raw":5477830000.0,"turnover_raw":2.4381,"return_1d":-0.675123,"score":60.8,"scores":{"sensitive":63.2,"trend":60.8},"amount_ratio":1.11679,"activity_factor":1.05678,"price_strength":0.41656,"components":{"1":{"return_pct":-0.67512,"excess_pct":0.77508,"daily_vol_pct":1.15379,"z":0.67177},"5":{"return_pct":-1.27953,"excess_pct":1.00684,"daily_vol_pct":1.15157,"z":0.39101},"20":{"return_pct":-0.77755,"excess_pct":1.62381,"daily_vol_pct":1.25635,"z":0.28901}}},{"date":"2025-12-17","close":7591.81,"amount":79293470000.0,"volume_raw":5442350000.0,"turnover_raw":2.4223,"return_1d":0.766251,"score":45.7,"scores":{"sensitive":41.0,"trend":45.7},"amount_ratio":1.06641,"activity_factor":1.03267,"price_strength":-0.1666,"components":{"1":{"return_pct":0.76625,"excess_pct":-0.77291,"daily_vol_pct":1.13957,"z":-0.67824},"5":{"return_pct":-1.41416,"excess_pct":-0.51216,"daily_vol_pct":1.1577,"z":-0.19785},"20":{"return_pct":0.67525,"excess_pct":1.27374,"daily_vol_pct":1.25713,"z":0.22656}}},{"date":"2025-12-18","close":7542.9,"amount":74055440000.0,"volume_raw":4734840000.0,"turnover_raw":2.1073,"return_1d":-0.644247,"score":46.4,"scores":{"sensitive":45.8,"trend":46.4},"amount_ratio":0.99706,"activity_factor":0.99853,"price_strength":-0.14349,"components":{"1":{"return_pct":-0.64425,"excess_pct":-0.26409,"daily_vol_pct":1.118,"z":-0.23621},"5":{"return_pct":-1.12885,"excess_pct":-0.94394,"daily_vol_pct":1.16299,"z":-0.36298},"20":{"return_pct":1.25418,"excess_pct":1.57644,"daily_vol_pct":1.24061,"z":0.28414}}},{"date":"2025-12-19","close":7654.14,"amount":90541500000.0,"volume_raw":6244070000.0,"turnover_raw":2.7789,"return_1d":1.474764,"score":55.1,"scores":{"sensitive":59.6,"trend":55.1},"amount_ratio":1.23267,"activity_factor":1.11026,"price_strength":0.18491,"components":{"1":{"return_pct":1.47476,"excess_pct":0.67385,"daily_vol_pct":1.08402,"z":0.62162},"5":{"return_pct":-0.10258,"excess_pct":0.04836,"daily_vol_pct":1.1502,"z":0.0188},"20":{"return_pct":4.72728,"excess_pct":0.96246,"daily_vol_pct":1.26141,"z":0.17061}}},{"date":"2025-12-22","close":7722.06,"amount":93122660000.0,"volume_raw":6194460000.0,"turnover_raw":2.7568,"return_1d":0.887363,"score":52.1,"scores":{"sensitive":50.4,"trend":52.1},"amount_ratio":1.27428,"activity_factor":1.12884,"price_strength":0.07509,"components":{"1":{"return_pct":0.88736,"excess_pct":-0.09528,"daily_vol_pct":1.10357,"z":-0.08634},"5":{"return_pct":1.8031,"excess_pct":0.33106,"daily_vol_pct":1.15379,"z":0.12832},"20":{"return_pct":4.66332,"excess_pct":0.52745,"daily_vol_pct":1.25477,"z":0.09399}}},{"date":"2025-12-23","close":7648.57,"amount":92248680000.0,"volume_raw":7231390000.0,"turnover_raw":3.2183,"return_1d":-0.951689,"score":38.3,"scores":{"sensitive":34.6,"trend":38.3},"amount_ratio":1.26116,"activity_factor":1.12301,"price_strength":-0.42436,"components":{"1":{"return_pct":-0.95169,"excess_pct":-0.89298,"daily_vol_pct":1.08461,"z":-0.82332},"5":{"return_pct":1.51963,"excess_pct":-1.38516,"daily_vol_pct":1.13957,"z":-0.54359},"20":{"return_pct":3.02173,"excess_pct":0.22615,"daily_vol_pct":1.25395,"z":0.04033}}},{"date":"2025-12-24","close":7707.51,"amount":83567840000.0,"volume_raw":5636190000.0,"turnover_raw":2.5083,"return_1d":0.770602,"score":45.3,"scores":{"sensitive":46.0,"trend":45.3},"amount_ratio":1.1384,"activity_factor":1.06696,"price_strength":-0.17743,"components":{"1":{"return_pct":0.7706,"excess_pct":-0.12103,"daily_vol_pct":1.0842,"z":-0.11163},"5":{"return_pct":1.52401,"excess_pct":-0.72454,"daily_vol_pct":1.118,"z":-0.28982},"20":{"return_pct":3.26675,"excess_pct":-0.1906,"daily_vol_pct":1.25512,"z":-0.03396}}},{"date":"2025-12-25","close":7820.4,"amount":96733090000.0,"volume_raw":5686380000.0,"turnover_raw":2.5302,"return_1d":1.464675,"score":58.3,"scores":{"sensitive":63.4,"trend":58.3},"amount_ratio":1.31426,"activity_factor":1.14641,"price_strength":0.29102,"components":{"1":{"return_pct":1.46468,"excess_pct":0.86515,"daily_vol_pct":1.08938,"z":0.79417},"5":{"return_pct":3.67896,"excess_pct":0.42487,"daily_vol_pct":1.08402,"z":0.17528},"20":{"return_pct":4.89691,"excess_pct":0.81169,"daily_vol_pct":1.22241,"z":0.14848}}},{"date":"2025-12-26","close":7863.75,"amount":112483540000.0,"volume_raw":6889240000.0,"turnover_raw":3.0619,"return_1d":0.554319,"score":51.9,"scores":{"sensitive":53.5,"trend":51.9},"amount_ratio":1.51325,"activity_factor":1.23014,"price_strength":0.0621,"components":{"1":{"return_pct":0.55432,"excess_pct":0.21656,"daily_vol_pct":1.10611,"z":0.19579},"5":{"return_pct":2.73852,"excess_pct":-0.04114,"daily_vol_pct":1.10357,"z":-0.01667},"20":{"return_pct":4.21415,"excess_pct":0.57459,"daily_vol_pct":1.23245,"z":0.10425}}},{"date":"2025-12-29","close":7895.96,"amount":104364430000.0,"volume_raw":6212140000.0,"turnover_raw":2.761,"return_1d":0.409601,"score":59.9,"scores":{"sensitive":62.9,"trend":59.9},"amount_ratio":1.38016,"activity_factor":1.1748,"price_strength":0.34291,"components":{"1":{"return_pct":0.4096,"excess_pct":0.69771,"daily_vol_pct":1.10893,"z":0.62918},"5":{"return_pct":2.25199,"excess_pct":0.7657,"daily_vol_pct":1.08461,"z":0.31572},"20":{"return_pct":3.45412,"excess_pct":1.08657,"daily_vol_pct":1.23094,"z":0.19738}}},{"date":"2025-12-30","close":8002.57,"amount":115625660000.0,"volume_raw":6661730000.0,"turnover_raw":2.9608,"return_1d":1.350184,"score":76.3,"scores":{"sensitive":77.4,"trend":76.3},"amount_ratio":1.50869,"activity_factor":1.22829,"price_strength":0.95361,"components":{"1":{"return_pct":1.35018,"excess_pct":1.22435,"daily_vol_pct":1.10856,"z":1.10444},"5":{"return_pct":4.62832,"excess_pct":2.95462,"daily_vol_pct":1.0842,"z":1.21873},"20":{"return_pct":5.42501,"excess_pct":2.26469,"daily_vol_pct":1.23153,"z":0.4112}}},{"date":"2025-12-31","close":7976.9,"amount":116767420000.0,"volume_raw":7575010000.0,"turnover_raw":3.3664,"return_1d":-0.320772,"score":69.7,"scores":{"sensitive":61.0,"trend":69.7},"amount_ratio":1.49229,"activity_factor":1.22159,"price_strength":0.68202,"components":{"1":{"return_pct":-0.32077,"excess_pct":-0.15195,"daily_vol_pct":1.11138,"z":-0.13673},"5":{"return_pct":3.49516,"excess_pct":2.89014,"daily_vol_pct":1.08938,"z":1.18647},"20":{"return_pct":5.87292,"excess_pct":2.13544,"daily_vol_pct":1.2335,"z":0.38711}}},{"date":"2026-01-05","close":8020.24,"amount":111994460000.0,"volume_raw":6794770000.0,"turnover_raw":3.0106,"return_1d":0.543319,"score":46.2,"scores":{"sensitive":33.7,"trend":46.2},"amount_ratio":1.39909,"activity_factor":1.18283,"price_strength":-0.12871,"components":{"1":{"return_pct":0.54332,"excess_pct":-1.44881,"daily_vol_pct":1.10974,"z":-1.30553},"5":{"return_pct":2.55537,"excess_pct":0.55767,"daily_vol_pct":1.10611,"z":0.22547},"20":{"return_pct":6.14919,"excess_pct":0.35762,"daily_vol_pct":1.2202,"z":0.06554}}},{"date":"2026-01-06","close":8134.83,"amount":130277820000.0,"volume_raw":7653120000.0,"turnover_raw":3.3904,"return_1d":1.42876,"score":50.4,"scores":{"sensitive":48.5,"trend":50.4},"amount_ratio":1.59201,"activity_factor":1.25,"price_strength":0.01188,"components":{"1":{"return_pct":1.42876,"excess_pct":-0.15935,"daily_vol_pct":1.1115,"z":-0.14337},"5":{"return_pct":3.44721,"excess_pct":0.17848,"daily_vol_pct":1.10893,"z":0.07198},"20":{"return_pct":6.33918,"excess_pct":0.08174,"daily_vol_pct":1.20026,"z":0.01523}}},{"date":"2026-01-07","close":8108.56,"amount":134917630000.0,"volume_raw":8481360000.0,"turnover_raw":3.7572,"return_1d":-0.322932,"score":41.0,"scores":{"sensitive":39.4,"trend":41.0},"amount_ratio":1.61296,"activity_factor":1.25,"price_strength":-0.29043,"components":{"1":{"return_pct":-0.32293,"excess_pct":-0.50858,"daily_vol_pct":1.12168,"z":-0.45341},"5":{"return_pct":2.69252,"excess_pct":-1.06687,"daily_vol_pct":1.10856,"z":-0.4304},"20":{"return_pct":5.62903,"excess_pct":0.26729,"daily_vol_pct":1.16083,"z":0.05149}}},{"date":"2026-01-08","close":8095.85,"amount":120247240000.0,"volume_raw":7505320000.0,"turnover_raw":3.3248,"return_1d":-0.156748,"score":34.3,"scores":{"sensitive":38.0,"trend":34.3},"amount_ratio":1.39697,"activity_factor":1.18193,"price_strength":-0.55171,"components":{"1":{"return_pct":-0.15675,"excess_pct":-0.23354,"daily_vol_pct":1.07909,"z":-0.21643},"5":{"return_pct":1.16563,"excess_pct":-2.54294,"daily_vol_pct":1.11138,"z":-1.02327},"20":{"return_pct":6.08145,"excess_pct":0.05506,"daily_vol_pct":1.15157,"z":0.01069}}},{"date":"2026-01-09","close":8179.11,"amount":131205650000.0,"volume_raw":7704930000.0,"turnover_raw":3.4133,"return_1d":1.028428,"score":32.4,"scores":{"sensitive":37.5,"trend":32.4},"amount_ratio":1.49283,"activity_factor":1.22181,"price_strength":-0.60162,"components":{"1":{"return_pct":1.02843,"excess_pct":-0.15099,"daily_vol_pct":1.05061,"z":-0.14372},"5":{"return_pct":2.53494,"excess_pct":-2.57422,"daily_vol_pct":1.10974,"z":-1.03738},"20":{"return_pct":6.21241,"excess_pct":-0.93516,"daily_vol_pct":1.1577,"z":-0.18062}}},{"date":"2026-01-12","close":8229.14,"amount":146214360000.0,"volume_raw":8688850000.0,"turnover_raw":3.8491,"return_1d":0.61168,"score":26.9,"scores":{"sensitive":24.4,"trend":26.9},"amount_ratio":1.62238,"activity_factor":1.25,"price_strength":-0.79949,"components":{"1":{"return_pct":0.61168,"excess_pct":-1.1067,"daily_vol_pct":1.01531,"z":-1.09001},"5":{"return_pct":2.60466,"excess_pct":-2.2224,"daily_vol_pct":1.1115,"z":-0.89418},"20":{"return_pct":7.86628,"excess_pct":-2.33007,"daily_vol_pct":1.16299,"z":-0.448}}},{"date":"2026-01-13","close":8120.94,"amount":144811140000.0,"volume_raw":8978620000.0,"turnover_raw":3.9775,"return_1d":-1.31484,"score":32.8,"scores":{"sensitive":37.7,"trend":32.8},"amount_ratio":1.55733,"activity_factor":1.24793,"price_strength":-0.57422,"components":{"1":{"return_pct":-1.31484,"excess_pct":-0.13384,"daily_vol_pct":1.01339,"z":-0.13207},"5":{"return_pct":-0.17075,"excess_pct":-2.1404,"daily_vol_pct":1.12168,"z":-0.85338},"20":{"return_pct":5.98982,"excess_pct":-2.07664,"daily_vol_pct":1.1502,"z":-0.40371}}},{"date":"2026-01-14","close":8088.22,"amount":150372810000.0,"volume_raw":9566990000.0,"turnover_raw":4.2381,"return_1d":-0.402909,"score":27.2,"scores":{"sensitive":27.4,"trend":27.2},"amount_ratio":1.57071,"activity_factor":1.25,"price_strength":-0.78645,"components":{"1":{"return_pct":-0.40291,"excess_pct":-0.71372,"daily_vol_pct":0.91048,"z":-0.78389},"5":{"return_pct":-0.25085,"excess_pct":-2.3479,"daily_vol_pct":1.07909,"z":-0.97305},"20":{"return_pct":6.63033,"excess_pct":-2.46204,"daily_vol_pct":1.15379,"z":-0.47715}}},{"date":"2026-01-15","close":8082.79,"amount":110915510000.0,"volume_raw":7339810000.0,"turnover_raw":3.2494,"return_1d":-0.067135,"score":34.6,"scores":{"sensitive":41.3,"trend":34.6},"amount_ratio":1.13094,"activity_factor":1.06346,"price_strength":-0.59742,"components":{"1":{"return_pct":-0.06713,"excess_pct":0.09655,"daily_vol_pct":0.90375,"z":0.10683},"5":{"return_pct":-0.16132,"excess_pct":-2.01304,"daily_vol_pct":1.05061,"z":-0.85689},"20":{"return_pct":7.28304,"excess_pct":-3.23347,"daily_vol_pct":1.13957,"z":-0.63447}}},{"date":"2026-01-16","close":8219.31,"amount":133678290000.0,"volume_raw":7570060000.0,"turnover_raw":3.3514,"return_1d":1.689021,"score":61.2,"scores":{"sensitive":76.7,"trend":61.2},"amount_ratio":1.3423,"activity_factor":1.15858,"price_strength":0.39487,"components":{"1":{"return_pct":1.68902,"excess_pct":1.86197,"daily_vol_pct":0.89115,"z":2.0894},"5":{"return_pct":0.4915,"excess_pct":0.00112,"daily_vol_pct":1.01531,"z":0.0005},"20":{"return_pct":8.26549,"excess_pct":-0.38755,"daily_vol_pct":1.118,"z":-0.07751}}},{"date":"2026-01-19","close":8358.96,"amount":132462000000.0,"volume_raw":7121830000.0,"turnover_raw":3.153,"return_1d":1.699048,"score":73.3,"scores":{"sensitive":77.3,"trend":73.3},"amount_ratio":1.3,"activity_factor":1.14018,"price_strength":0.88765,"components":{"1":{"return_pct":1.69905,"excess_pct":1.28743,"daily_vol_pct":0.91206,"z":1.41155},"5":{"return_pct":1.57756,"excess_pct":2.37817,"daily_vol_pct":1.01339,"z":1.0495},"20":{"return_pct":10.81892,"excess_pct":1.3023,"daily_vol_pct":1.08402,"z":0.26863}}},{"date":"2026-01-20","close":8276.85,"amount":122202210000.0,"volume_raw":7018900000.0,"turnover_raw":3.1074,"return_1d":-0.982299,"score":61.8,"scores":{"sensitive":52.8,"trend":61.8},"amount_ratio":1.17581,"activity_factor":1.08435,"price_strength":0.44344,"components":{"1":{"return_pct":-0.9823,"excess_pct":-0.39792,"daily_vol_pct":0.93473,"z":-0.4257},"5":{"return_pct":1.91985,"excess_pct":2.12155,"daily_vol_pct":0.91048,"z":1.04207},"20":{"return_pct":8.1356,"excess_pct":0.12406,"daily_vol_pct":1.10357,"z":0.02514}}},{"date":"2026-01-21","close":8353.52,"amount":115409950000.0,"volume_raw":6731390000.0,"turnover_raw":2.9801,"return_1d":0.926319,"score":72.2,"scores":{"sensitive":67.4,"trend":72.2},"amount_ratio":1.09152,"activity_factor":1.04476,"price_strength":0.91226,"components":{"1":{"return_pct":0.92632,"excess_pct":0.35789,"daily_vol_pct":0.93504,"z":0.38275},"5":{"return_pct":3.28008,"excess_pct":3.22547,"daily_vol_pct":0.90375,"z":1.5961},"20":{"return_pct":8.17735,"excess_pct":0.60886,"daily_vol_pct":1.08461,"z":0.12552}}},{"date":"2026-01-22","close":8325.81,"amount":111901550000.0,"volume_raw":6889440000.0,"turnover_raw":3.05,"return_1d":-0.331716,"score":61.8,"scores":{"sensitive":49.4,"trend":61.8},"amount_ratio":1.04584,"activity_factor":1.02266,"price_strength":0.47242,"components":{"1":{"return_pct":-0.33172,"excess_pct":-0.76865,"daily_vol_pct":0.93837,"z":-0.81913},"5":{"return_pct":3.00664,"excess_pct":2.35009,"daily_vol_pct":0.89115,"z":1.17937},"20":{"return_pct":8.85447,"excess_pct":0.7525,"daily_vol_pct":1.0842,"z":0.1552}}},{"date":"2026-01-23","close":8425.62,"amount":133174820000.0,"volume_raw":7355420000.0,"turnover_raw":3.2557,"return_1d":1.198802,"score":58.0,"scores":{"sensitive":57.5,"trend":58.0},"amount_ratio":1.23034,"activity_factor":1.10921,"price_strength":0.29147,"components":{"1":{"return_pct":1.1988,"excess_pct":0.23118,"daily_vol_pct":0.93978,"z":0.24599},"5":{"return_pct":2.51006,"excess_pct":0.70348,"daily_vol_pct":0.91206,"z":0.34494},"20":{"return_pct":9.31702,"excess_pct":1.13363,"daily_vol_pct":1.08938,"z":0.23269}}},{"date":"2026-01-26","close":8231.29,"amount":133967370000.0,"volume_raw":7733690000.0,"turnover_raw":3.4231,"return_1d":-2.306418,"score":25.5,"scores":{"sensitive":20.2,"trend":25.5},"amount_ratio":1.21574,"activity_factor":1.10261,"price_strength":-0.97265,"components":{"1":{"return_pct":-2.30642,"excess_pct":-1.63053,"daily_vol_pct":0.94686,"z":-1.72204},"5":{"return_pct":-1.52734,"excess_pct":-2.23131,"daily_vol_pct":0.93473,"z":-1.06755},"20":{"return_pct":5.25408,"excess_pct":-1.55774,"daily_vol_pct":1.10611,"z":-0.31491}}},{"date":"2026-01-27","close":8233.62,"amount":104378020000.0,"volume_raw":6049360000.0,"turnover_raw":2.6776,"return_1d":0.028307,"score":35.8,"scores":{"sensitive":40.2,"trend":35.8},"amount_ratio":0.93214,"activity_factor":0.96547,"price_strength":-0.60418,"components":{"1":{"return_pct":0.02831,"excess_pct":-0.10782,"daily_vol_pct":0.98747,"z":-0.10919},"5":{"return_pct":-0.5223,"excess_pct":-1.95611,"daily_vol_pct":0.93504,"z":-0.93558},"20":{"return_pct":4.70348,"excess_pct":-1.89369,"daily_vol_pct":1.10893,"z":-0.38185}}},{"date":"2026-01-28","close":8143.98,"amount":104388250000.0,"volume_raw":5823540000.0,"turnover_raw":2.5776,"return_1d":-1.088707,"score":22.1,"scores":{"sensitive":22.9,"trend":22.1},"amount_ratio":0.92685,"activity_factor":0.96273,"price_strength":-1.30659,"components":{"1":{"return_pct":-1.08871,"excess_pct":-1.19708,"daily_vol_pct":0.98535,"z":-1.21488},"5":{"return_pct":-2.5084,"excess_pct":-3.47819,"daily_vol_pct":0.93837,"z":-1.65765},"20":{"return_pct":3.1411,"excess_pct":-3.87994,"daily_vol_pct":1.10856,"z":-0.78262}}},{"date":"2026-01-29","close":8029.34,"amount":103350300000.0,"volume_raw":5804490000.0,"turnover_raw":2.5692,"return_1d":-1.407666,"score":18.8,"scores":{"sensitive":20.9,"trend":18.8},"amount_ratio":0.908,"activity_factor":0.95289,"price_strength":-1.53428,"components":{"1":{"return_pct":-1.40767,"excess_pct":-1.17469,"daily_vol_pct":0.99516,"z":-1.1804},"5":{"return_pct":-3.56085,"excess_pct":-3.85718,"daily_vol_pct":0.93978,"z":-1.83551},"20":{"return_pct":0.33452,"excess_pct":-6.303,"daily_vol_pct":1.11138,"z":-1.26815}}},{"date":"2026-01-30","close":7997.5,"amount":95246180000.0,"volume_raw":5710270000.0,"turnover_raw":2.5275,"return_1d":-0.396546,"score":27.6,"scores":{"sensitive":39.8,"trend":27.6},"amount_ratio":0.83192,"activity_factor":0.9121,"price_strength":-1.05534,"components":{"1":{"return_pct":-0.39655,"excess_pct":0.53068,"daily_vol_pct":0.99444,"z":0.53365},"5":{"return_pct":-5.08117,"excess_pct":-3.49524,"daily_vol_pct":0.94686,"z":-1.65085},"20":{"return_pct":0.25825,"excess_pct":-5.56915,"daily_vol_pct":1.10974,"z":-1.12215}}},{"date":"2026-02-02","close":7799.83,"amount":92831430000.0,"volume_raw":5440260000.0,"turnover_raw":2.4079,"return_1d":-2.471647,"score":38.0,"scores":{"sensitive":44.4,"trend":38.0},"amount_ratio":0.80708,"activity_factor":0.89838,"price_strength":-0.54625,"components":{"1":{"return_pct":-2.47165,"excess_pct":0.23923,"daily_vol_pct":0.99603,"z":0.24018},"5":{"return_pct":-5.24171,"excess_pct":-1.63944,"daily_vol_pct":0.98747,"z":-0.74248},"20":{"return_pct":-2.74817,"excess_pct":-3.69572,"daily_vol_pct":1.1115,"z":-0.74349}}},{"date":"2026-02-03","close":7980.2,"amount":85672540000.0,"volume_raw":5045290000.0,"turnover_raw":2.2331,"return_1d":2.312486,"score":39.8,"scores":{"sensitive":45.1,"trend":39.8},"amount_ratio":0.74081,"activity_factor":0.8607,"price_strength":-0.47844,"components":{"1":{"return_pct":2.31249,"excess_pct":0.19306,"daily_vol_pct":1.02274,"z":0.18877},"5":{"return_pct":-3.07787,"excess_pct":-1.38486,"daily_vol_pct":0.98535,"z":-0.62854},"20":{"return_pct":-1.90084,"excess_pct":-3.37635,"daily_vol_pct":1.12168,"z":-0.67308}}},{"date":"2026-02-04","close":8079.86,"amount":92058330000.0,"volume_raw":5979800000.0,"turnover_raw":2.6467,"return_1d":1.248841,"score":53.3,"scores":{"sensitive":58.1,"trend":53.3},"amount_ratio":0.79715,"activity_factor":0.89283,"price_strength":0.14899,"components":{"1":{"return_pct":1.24884,"excess_pct":0.79823,"daily_vol_pct":1.05436,"z":0.75707},"5":{"return_pct":-0.78733,"excess_pct":0.5696,"daily_vol_pct":0.99516,"z":0.25597},"20":{"return_pct":-0.35395,"excess_pct":-2.09783,"daily_vol_pct":1.07909,"z":-0.43471}}},{"date":"2026-02-05","close":8030.63,"amount":75618120000.0,"volume_raw":4823440000.0,"turnover_raw":2.1349,"return_1d":-0.609293,"score":60.2,"scores":{"sensitive":59.6,"trend":60.2},"amount_ratio":0.65499,"activity_factor":0.80932,"price_strength":0.5119,"components":{"1":{"return_pct":-0.60929,"excess_pct":0.50029,"daily_vol_pct":1.06381,"z":0.47028},"5":{"return_pct":0.01607,"excess_pct":2.23972,"daily_vol_pct":0.99444,"z":1.00723},"20":{"return_pct":-0.8056,"excess_pct":-1.34335,"daily_vol_pct":1.05061,"z":-0.28591}}},{"date":"2026-02-06","close":8023.01,"amount":80755860000.0,"volume_raw":4749770000.0,"turnover_raw":2.1024,"return_1d":-0.094887,"score":57.3,"scores":{"sensitive":55.0,"trend":57.3},"amount_ratio":0.70287,"activity_factor":0.83837,"price_strength":0.3524,"components":{"1":{"return_pct":-0.09489,"excess_pct":0.09257,"daily_vol_pct":1.06545,"z":0.08688},"5":{"return_pct":0.31897,"excess_pct":1.81254,"daily_vol_pct":0.99603,"z":0.81382},"20":{"return_pct":-1.90852,"excess_pct":-1.08807,"daily_vol_pct":1.01531,"z":-0.23963}}},{"date":"2026-02-09","close":8115.2,"amount":77624470000.0,"volume_raw":4263550000.0,"turnover_raw":1.8871,"return_1d":1.14907,"score":50.1,"scores":{"sensitive":44.6,"trend":50.1},"amount_ratio":0.67617,"activity_factor":0.82229,"price_strength":0.00569,"components":{"1":{"return_pct":1.14907,"excess_pct":-0.73691,"daily_vol_pct":1.0596,"z":-0.69546},"5":{"return_pct":4.04329,"excess_pct":0.88248,"daily_vol_pct":1.02274,"z":0.38588},"20":{"return_pct":-1.38459,"excess_pct":-0.72756,"daily_vol_pct":1.01339,"z":-0.16054}}},{"date":"2026-02-10","close":8136.67,"amount":75952840000.0,"volume_raw":4123010000.0,"turnover_raw":1.8246,"return_1d":0.264565,"score":54.0,"scores":{"sensitive":53.8,"trend":54.0},"amount_ratio":0.6653,"activity_factor":0.81566,"price_strength":0.19529,"components":{"1":{"return_pct":0.26457,"excess_pct":0.20332,"daily_vol_pct":1.06496,"z":0.19092},"5":{"return_pct":1.96073,"excess_pct":0.87909,"daily_vol_pct":1.05436,"z":0.37287},"20":{"return_pct":0.1937,"excess_pct":-0.3981,"daily_vol_pct":0.91048,"z":-0.09777}}},{"date":"2026-02-11","close":8138.23,"amount":76406520000.0,"volume_raw":3964420000.0,"turnover_raw":1.7544,"return_1d":0.019172,"score":52.5,"scores":{"sensitive":52.8,"trend":52.5},"amount_ratio":0.67649,"activity_factor":0.82249,"price_strength":0.12017,"components":{"1":{"return_pct":0.01917,"excess_pct":0.16963,"daily_vol_pct":1.05226,"z":0.1612},"5":{"return_pct":0.72241,"excess_pct":0.24561,"daily_vol_pct":1.06381,"z":0.10325},"20":{"return_pct":0.61831,"excess_pct":0.48907,"daily_vol_pct":0.90375,"z":0.12101}}},{"date":"2026-02-12","close":8187.7,"amount":82215990000.0,"volume_raw":4388720000.0,"turnover_raw":1.9421,"return_1d":0.607872,"score":50.9,"scores":{"sensitive":51.7,"trend":50.9},"amount_ratio":0.73398,"activity_factor":0.85672,"price_strength":0.04353,"components":{"1":{"return_pct":0.60787,"excess_pct":0.14539,"daily_vol_pct":1.05219,"z":0.13818},"5":{"return_pct":1.95589,"excess_pct":-0.11819,"daily_vol_pct":1.06545,"z":-0.04961},"20":{"return_pct":1.29794,"excess_pct":0.5407,"daily_vol_pct":0.89115,"z":0.13567}}},{"date":"2026-02-13","close":8148.05,"amount":74667660000.0,"volume_raw":4308530000.0,"turnover_raw":1.9066,"return_1d":-0.484263,"score":53.5,"scores":{"sensitive":56.8,"trend":53.5},"amount_ratio":0.67328,"activity_factor":0.82054,"price_strength":0.16927,"components":{"1":{"return_pct":-0.48426,"excess_pct":0.64365,"daily_vol_pct":1.04086,"z":0.61838},"5":{"return_pct":1.55852,"excess_pct":0.4462,"daily_vol_pct":1.0596,"z":0.18832},"20":{"return_pct":-0.86698,"excess_pct":-0.66036,"daily_vol_pct":0.91206,"z":-0.1619}}},{"date":"2026-02-24","close":8258.5,"amount":88876520000.0,"volume_raw":5381930000.0,"turnover_raw":2.3808,"return_1d":1.355539,"score":55.6,"scores":{"sensitive":55.6,"trend":55.6},"amount_ratio":0.81168,"activity_factor":0.90093,"price_strength":0.24747,"components":{"1":{"return_pct":1.35554,"excess_pct":0.2932,"daily_vol_pct":1.03848,"z":0.28234},"5":{"return_pct":1.76582,"excess_pct":1.4709,"daily_vol_pct":1.06496,"z":0.61768},"20":{"return_pct":-1.20182,"excess_pct":-1.64191,"daily_vol_pct":0.93473,"z":-0.39278}}},{"date":"2026-02-25","close":8263.16,"amount":85025100000.0,"volume_raw":5384060000.0,"turnover_raw":2.3817,"return_1d":0.056427,"score":43.5,"scores":{"sensitive":38.1,"trend":43.5},"amount_ratio":0.78201,"activity_factor":0.88431,"price_strength":-0.29482,"components":{"1":{"return_pct":0.05643,"excess_pct":-0.98933,"daily_vol_pct":1.03482,"z":-0.95604},"5":{"return_pct":1.55457,"excess_pct":0.27284,"daily_vol_pct":1.05226,"z":0.11596},"20":{"return_pct":-0.1654,"excess_pct":-2.25242,"daily_vol_pct":0.93504,"z":-0.53865}}},{"date":"2026-02-26","close":8246.26,"amount":86644340000.0,"volume_raw":5009690000.0,"turnover_raw":2.2161,"return_1d":-0.204522,"score":41.9,"scores":{"sensitive":41.3,"trend":41.9},"amount_ratio":0.80811,"activity_factor":0.89895,"price_strength":-0.36537,"components":{"1":{"return_pct":-0.20452,"excess_pct":-0.41322,"daily_vol_pct":0.99831,"z":-0.41392},"5":{"return_pct":1.32744,"excess_pct":-0.31859,"daily_vol_pct":1.05219,"z":-0.13541},"20":{"return_pct":-1.28401,"excess_pct":-3.00586,"daily_vol_pct":0.93837,"z":-0.71627}}},{"date":"2026-02-27","close":8212.25,"amount":77108750000.0,"volume_raw":4383760000.0,"turnover_raw":1.9392,"return_1d":-0.412429,"score":36.3,"scores":{"sensitive":35.0,"trend":36.3},"amount_ratio":0.73013,"activity_factor":0.85448,"price_strength":-0.65903,"components":{"1":{"return_pct":-0.41243,"excess_pct":-0.81753,"daily_vol_pct":0.9949,"z":-0.82172},"5":{"return_pct":0.29984,"excess_pct":-1.28813,"daily_vol_pct":1.04086,"z":-0.55345},"20":{"return_pct":-1.36395,"excess_pct":-3.05355,"daily_vol_pct":0.93978,"z":-0.72655}}},{"date":"2026-03-02","close":8150.66,"amount":106702090000.0,"volume_raw":5781630000.0,"turnover_raw":2.5576,"return_1d":-0.749977,"score":30.4,"scores":{"sensitive":34.3,"trend":30.4},"amount_ratio":1.0243,"activity_factor":1.01207,"price_strength":-0.82029,"components":{"1":{"return_pct":-0.74998,"excess_pct":-0.35127,"daily_vol_pct":0.99615,"z":-0.35262},"5":{"return_pct":0.03203,"excess_pct":-2.30517,"daily_vol_pct":1.03848,"z":-0.99271},"20":{"return_pct":-3.26338,"excess_pct":-3.57688,"daily_vol_pct":0.94686,"z":-0.84471}}},{"date":"2026-03-03","close":7879.01,"amount":104342400000.0,"volume_raw":5959030000.0,"turnover_raw":2.6359,"return_1d":-3.332859,"score":30.0,"scores":{"sensitive":34.2,"trend":30.0},"amount_ratio":1.00956,"activity_factor":1.00477,"price_strength":-0.84185,"components":{"1":{"return_pct":-3.33286,"excess_pct":-0.36108,"daily_vol_pct":1.002,"z":-0.36036},"5":{"return_pct":-4.59514,"excess_pct":-2.84734,"daily_vol_pct":1.03482,"z":-1.23052},"20":{"return_pct":-4.27977,"excess_pct":-2.27451,"daily_vol_pct":0.98747,"z":-0.51505}}},{"date":"2026-03-04","close":7818.88,"amount":73446160000.0,"volume_raw":4190740000.0,"turnover_raw":1.8537,"return_1d":-0.763167,"score":37.5,"scores":{"sensitive":41.7,"trend":37.5},"amount_ratio":0.72035,"activity_factor":0.84874,"price_strength":-0.59939,"components":{"1":{"return_pct":-0.76317,"excess_pct":-0.07307,"daily_vol_pct":1.10082,"z":-0.06638},"5":{"return_pct":-5.37664,"excess_pct":-1.94098,"daily_vol_pct":0.99831,"z":-0.8695},"20":{"return_pct":-5.03715,"excess_pct":-2.22335,"daily_vol_pct":0.98535,"z":-0.50455}}},{"date":"2026-03-05","close":7911.13,"amount":70745150000.0,"volume_raw":3986920000.0,"turnover_raw":1.7631,"return_1d":1.179836,"score":42.1,"scores":{"sensitive":45.9,"trend":42.1},"amount_ratio":0.71044,"activity_factor":0.84287,"price_strength":-0.37872,"components":{"1":{"return_pct":1.17984,"excess_pct":0.09908,"daily_vol_pct":1.09644,"z":0.09037},"5":{"return_pct":-4.06402,"excess_pct":-1.46871,"daily_vol_pct":0.9949,"z":-0.6602},"20":{"return_pct":-2.85917,"excess_pct":-0.98936,"daily_vol_pct":0.99516,"z":-0.2223}}},{"date":"2026-03-06","close":7985.6,"amount":69731100000.0,"volume_raw":3917330000.0,"turnover_raw":1.7323,"return_1d":0.941332,"score":49.2,"scores":{"sensitive":51.2,"trend":49.2},"amount_ratio":0.71943,"activity_factor":0.84819,"price_strength":-0.03623,"components":{"1":{"return_pct":0.94133,"excess_pct":0.22729,"daily_vol_pct":1.09698,"z":0.2072},"5":{"return_pct":-2.7599,"excess_pct":-0.4643,"daily_vol_pct":0.99615,"z":-0.20844},"20":{"return_pct":-0.54475,"excess_pct":0.39358,"daily_vol_pct":0.99444,"z":0.0885}}},{"date":"2026-03-09","close":7858.92,"amount":84987900000.0,"volume_raw":4680340000.0,"turnover_raw":2.0693,"return_1d":-1.586355,"score":41.0,"scores":{"sensitive":38.5,"trend":41.0},"amount_ratio":0.88943,"activity_factor":0.9431,"price_strength":-0.38669,"components":{"1":{"return_pct":-1.58636,"excess_pct":-0.75,"daily_vol_pct":1.0998,"z":-0.68194},"5":{"return_pct":-3.57934,"excess_pct":-0.85443,"daily_vol_pct":1.002,"z":-0.38135},"20":{"return_pct":-1.73279,"excess_pct":-0.88533,"daily_vol_pct":0.99603,"z":-0.19875}}},{"date":"2026-03-10","close":8018.57,"amount":71596890000.0,"volume_raw":3788590000.0,"turnover_raw":1.675,"return_1d":2.03145,"score":50.4,"scores":{"sensitive":53.5,"trend":50.4},"amount_ratio":0.76224,"activity_factor":0.87306,"price_strength":0.01999,"components":{"1":{"return_pct":2.03145,"excess_pct":0.45153,"daily_vol_pct":1.11612,"z":0.40455},"5":{"return_pct":1.77129,"excess_pct":-0.06707,"daily_vol_pct":1.10082,"z":-0.02725},"20":{"return_pct":2.80442,"excess_pct":-0.72109,"daily_vol_pct":1.02274,"z":-0.15766}}},{"date":"2026-03-11","close":8015.47,"amount":79898900000.0,"volume_raw":4163310000.0,"turnover_raw":1.8407,"return_1d":-0.03866,"score":45.6,"scores":{"sensitive":44.9,"trend":45.6},"amount_ratio":0.8694,"activity_factor":0.93242,"price_strength":-0.19074,"components":{"1":{"return_pct":-0.03866,"excess_pct":-0.30181,"daily_vol_pct":1.14367,"z":-0.2639},"5":{"return_pct":2.5143,"excess_pct":-0.30158,"daily_vol_pct":1.09644,"z":-0.12301},"20":{"return_pct":0.44197,"excess_pct":-1.20171,"daily_vol_pct":1.05436,"z":-0.25486}}},{"date":"2026-03-12","close":7917.48,"amount":70063330000.0,"volume_raw":4010320000.0,"turnover_raw":1.7731,"return_1d":-1.222511,"score":38.9,"scores":{"sensitive":38.1,"trend":38.9},"amount_ratio":0.77426,"activity_factor":0.87992,"price_strength":-0.5145,"components":{"1":{"return_pct":-1.22251,"excess_pct":-0.69452,"daily_vol_pct":1.13392,"z":-0.6125},"5":{"return_pct":0.08027,"excess_pct":-1.09925,"daily_vol_pct":1.09698,"z":-0.44814},"20":{"return_pct":-2.00969,"excess_pct":-2.66315,"daily_vol_pct":1.06381,"z":-0.55978}}},{"date":"2026-03-13","close":7833.65,"amount":66914250000.0,"volume_raw":3855110000.0,"turnover_raw":1.7044,"return_1d":-1.058796,"score":39.0,"scores":{"sensitive":42.2,"trend":39.0},"amount_ratio":0.75202,"activity_factor":0.86719,"price_strength":-0.51683,"components":{"1":{"return_pct":-1.0588,"excess_pct":-0.12063,"daily_vol_pct":1.1458,"z":-0.10528},"5":{"return_pct":-1.9028,"excess_pct":-1.42248,"daily_vol_pct":1.0998,"z":-0.57843},"20":{"return_pct":-2.45286,"excess_pct":-3.28079,"daily_vol_pct":1.06545,"z":-0.68854}}},{"date":"2026-03-16","close":7866.33,"amount":72090830000.0,"volume_raw":3781510000.0,"turnover_raw":1.6713,"return_1d":0.417175,"score":46.7,"scores":{"sensitive":51.3,"trend":46.7},"amount_ratio":0.82409,"activity_factor":0.90779,"price_strength":-0.14467,"components":{"1":{"return_pct":0.41717,"excess_pct":0.47184,"daily_vol_pct":1.15197,"z":0.40959},"5":{"return_pct":0.09429,"excess_pct":-0.20989,"daily_vol_pct":1.11612,"z":-0.0841},"20":{"return_pct":-1.95288,"excess_pct":-2.91495,"daily_vol_pct":1.0596,"z":-0.61514}}},{"date":"2026-03-17","close":7790.55,"amount":76518810000.0,"volume_raw":4931890000.0,"turnover_raw":2.1796,"return_1d":-0.963346,"score":49.9,"scores":{"sensitive":54.5,"trend":49.9},"amount_ratio":0.89555,"activity_factor":0.94633,"price_strength":-0.00302,"components":{"1":{"return_pct":-0.96335,"excess_pct":0.59607,"daily_vol_pct":1.14756,"z":0.51942},"5":{"return_pct":-2.84365,"excess_pct":-0.04792,"daily_vol_pct":1.14367,"z":-0.01874},"20":{"return_pct":-4.00052,"excess_pct":-1.54844,"daily_vol_pct":1.06496,"z":-0.32512}}},{"date":"2026-03-18","close":7806.79,"amount":65629710000.0,"volume_raw":4045720000.0,"turnover_raw":1.7879,"return_1d":0.208458,"score":43.1,"scores":{"sensitive":41.3,"trend":43.1},"amount_ratio":0.78572,"activity_factor":0.88641,"price_strength":-0.31542,"components":{"1":{"return_pct":0.20846,"excess_pct":-0.5906,"daily_vol_pct":1.14804,"z":-0.51444},"5":{"return_pct":-2.60347,"excess_pct":-0.3273,"daily_vol_pct":1.13392,"z":-0.12908},"20":{"return_pct":-4.05424,"excess_pct":-2.32144,"daily_vol_pct":1.05226,"z":-0.49331}}},{"date":"2026-03-19","close":7618.2,"amount":63578120000.0,"volume_raw":3708220000.0,"turnover_raw":1.6388,"return_1d":-2.415718,"score":45.3,"scores":{"sensitive":44.8,"trend":45.3},"amount_ratio":0.77311,"activity_factor":0.87927,"price_strength":-0.21229,"components":{"1":{"return_pct":-2.41572,"excess_pct":-0.29372,"daily_vol_pct":1.14709,"z":-0.25605},"5":{"return_pct":-3.77999,"excess_pct":0.06218,"daily_vol_pct":1.1458,"z":0.02427},"20":{"return_pct":-6.38996,"excess_pct":-2.71686,"daily_vol_pct":1.05219,"z":-0.57738}}},{"date":"2026-03-20","close":7488.87,"amount":65570910000.0,"volume_raw":3984670000.0,"turnover_raw":1.761,"return_1d":-1.697645,"score":42.4,"scores":{"sensitive":41.8,"trend":42.4},"amount_ratio":0.81075,"activity_factor":0.90042,"price_strength":-0.34104,"components":{"1":{"return_pct":-1.69765,"excess_pct":-0.46698,"daily_vol_pct":1.18362,"z":-0.39454},"5":{"return_pct":-4.40127,"excess_pct":-0.27517,"daily_vol_pct":1.15197,"z":-0.10683},"20":{"return_pct":-8.53512,"excess_pct":-3.23857,"daily_vol_pct":1.04086,"z":-0.69574}}},{"date":"2026-03-23","close":7267.04,"amount":96304400000.0,"volume_raw":5403700000.0,"turnover_raw":2.3876,"return_1d":-2.962129,"score":52.3,"scores":{"sensitive":60.7,"trend":52.3},"amount_ratio":1.20959,"activity_factor":1.09981,"price_strength":0.08544,"components":{"1":{"return_pct":-2.96213,"excess_pct":1.12043,"daily_vol_pct":1.20117,"z":0.93278},"5":{"return_pct":-7.61842,"excess_pct":0.37149,"daily_vol_pct":1.14756,"z":0.14477},"20":{"return_pct":-10.81253,"excess_pct":-2.6859,"daily_vol_pct":1.03848,"z":-0.57833}}},{"date":"2026-03-24","close":7383.22,"amount":73012640000.0,"volume_raw":4292620000.0,"turnover_raw":1.8966,"return_1d":1.598725,"score":39.8,"scores":{"sensitive":39.8,"trend":39.8},"amount_ratio":0.91664,"activity_factor":0.95741,"price_strength":-0.43424,"components":{"1":{"return_pct":1.59873,"excess_pct":-0.51317,"daily_vol_pct":1.25733,"z":-0.40814},"5":{"return_pct":-5.22851,"excess_pct":-0.67009,"daily_vol_pct":1.14804,"z":-0.26103},"20":{"return_pct":-10.59853,"excess_pct":-3.42603,"daily_vol_pct":1.03482,"z":-0.74031}}},{"date":"2026-03-25","close":7517.49,"amount":69348020000.0,"volume_raw":3988630000.0,"turnover_raw":1.7622,"return_1d":1.818583,"score":45.7,"scores":{"sensitive":47.3,"trend":45.7},"amount_ratio":0.87791,"activity_factor":0.93697,"price_strength":-0.18341,"components":{"1":{"return_pct":1.81858,"excess_pct":0.02645,"daily_vol_pct":1.27301,"z":0.02077},"5":{"return_pct":-3.70575,"excess_pct":-0.08762,"daily_vol_pct":1.14709,"z":-0.03416},"20":{"return_pct":-9.02403,"excess_pct":-2.53721,"daily_vol_pct":0.99831,"z":-0.56829}}},{"date":"2026-03-26","close":7397.16,"amount":66121170000.0,"volume_raw":3898500000.0,"turnover_raw":1.7224,"return_1d":-1.600667,"score":46.3,"scores":{"sensitive":46.6,"trend":46.3},"amount_ratio":0.84287,"activity_factor":0.91808,"price_strength":-0.16204,"components":{"1":{"return_pct":-1.60067,"excess_pct":-0.14168,"daily_vol_pct":1.28049,"z":-0.11064},"5":{"return_pct":-2.90147,"excess_pct":0.06378,"daily_vol_pct":1.18362,"z":0.0241},"20":{"return_pct":-10.29679,"excess_pct":-2.25371,"daily_vol_pct":0.9949,"z":-0.50653}}},{"date":"2026-03-27","close":7456.45,"amount":61281600000.0,"volume_raw":3514730000.0,"turnover_raw":1.5528,"return_1d":0.801524,"score":47.8,"scores":{"sensitive":46.9,"trend":47.8},"amount_ratio":0.78988,"activity_factor":0.88875,"price_strength":-0.10102,"components":{"1":{"return_pct":0.80152,"excess_pct":-0.24578,"daily_vol_pct":1.29084,"z":-0.1904},"5":{"return_pct":-0.43291,"excess_pct":0.29439,"daily_vol_pct":1.20117,"z":0.1096},"20":{"return_pct":-9.20332,"excess_pct":-1.74841,"daily_vol_pct":0.99615,"z":-0.39247}}},{"date":"2026-03-30","close":7485.84,"amount":66013770000.0,"volume_raw":3702270000.0,"turnover_raw":1.6351,"return_1d":0.394155,"score":47.3,"scores":{"sensitive":50.6,"trend":47.3},"amount_ratio":0.85615,"activity_factor":0.92528,"price_strength":-0.11601,"components":{"1":{"return_pct":0.39416,"excess_pct":0.34762,"daily_vol_pct":1.29033,"z":0.2694},"5":{"return_pct":3.01085,"excess_pct":-0.53539,"daily_vol_pct":1.25733,"z":-0.19043},"20":{"return_pct":-8.15664,"excess_pct":-1.11543,"daily_vol_pct":1.002,"z":-0.24892}}},{"date":"2026-03-31","close":7469.2,"amount":71989910000.0,"volume_raw":4198840000.0,"turnover_raw":1.8536,"return_1d":-0.222286,"score":60.0,"scores":{"sensitive":64.3,"trend":60.0},"amount_ratio":0.93964,"activity_factor":0.96935,"price_strength":0.41949,"components":{"1":{"return_pct":-0.22229,"excess_pct":1.20059,"daily_vol_pct":1.28725,"z":0.93268},"5":{"return_pct":1.16453,"excess_pct":1.20271,"daily_vol_pct":1.27301,"z":0.42252},"20":{"return_pct":-5.20129,"excess_pct":0.35598,"daily_vol_pct":1.10082,"z":0.07231}}},{"date":"2026-04-01","close":7585.26,"amount":74713830000.0,"volume_raw":4070740000.0,"turnover_raw":1.797,"return_1d":1.553848,"score":53.5,"scores":{"sensitive":50.4,"trend":53.5},"amount_ratio":0.97759,"activity_factor":0.98873,"price_strength":0.14219,"components":{"1":{"return_pct":1.55385,"excess_pct":-0.23108,"daily_vol_pct":1.27218,"z":-0.18164},"5":{"return_pct":0.9015,"excess_pct":0.94675,"daily_vol_pct":1.28049,"z":0.33065},"20":{"return_pct":-2.9879,"excess_pct":0.21565,"daily_vol_pct":1.09644,"z":0.04398}}},{"date":"2026-04-02","close":7487.73,"amount":63978260000.0,"volume_raw":3768380000.0,"turnover_raw":1.6635,"return_1d":-1.285783,"score":56.0,"scores":{"sensitive":54.8,"trend":56.0},"amount_ratio":0.83758,"activity_factor":0.91519,"price_strength":0.26307,"components":{"1":{"return_pct":-1.28578,"excess_pct":0.1703,"daily_vol_pct":1.2868,"z":0.13235},"5":{"return_pct":1.22439,"excess_pct":1.2667,"daily_vol_pct":1.29084,"z":0.43885},"20":{"return_pct":-5.35195,"excess_pct":0.28091,"daily_vol_pct":1.09698,"z":0.05726}}},{"date":"2026-04-03","close":7372.19,"amount":55165510000.0,"volume_raw":3320210000.0,"turnover_raw":1.4657,"return_1d":-1.543058,"score":52.6,"scores":{"sensitive":49.3,"trend":52.6},"amount_ratio":0.72614,"activity_factor":0.85214,"price_strength":0.12244,"components":{"1":{"return_pct":-1.54306,"excess_pct":-0.35811,"daily_vol_pct":1.29504,"z":-0.27653},"5":{"return_pct":-1.13003,"excess_pct":1.12045,"daily_vol_pct":1.29033,"z":0.38834},"20":{"return_pct":-7.68145,"excess_pct":-0.26928,"daily_vol_pct":1.0998,"z":-0.05475}}},{"date":"2026-04-07","close":7339.77,"amount":51233770000.0,"volume_raw":3102140000.0,"turnover_raw":1.3694,"return_1d":-0.439761,"score":45.6,"scores":{"sensitive":41.4,"trend":45.6},"amount_ratio":0.68249,"activity_factor":0.82613,"price_strength":-0.2152,"components":{"1":{"return_pct":-0.43976,"excess_pct":-0.98846,"daily_vol_pct":1.29483,"z":-0.7634},"5":{"return_pct":-1.95128,"excess_pct":-0.19144,"daily_vol_pct":1.28725,"z":-0.06651},"20":{"return_pct":-6.60587,"excess_pct":-0.4869,"daily_vol_pct":1.11612,"z":-0.09755}}},{"date":"2026-04-08","close":7636.67,"amount":78209900000.0,"volume_raw":4511050000.0,"turnover_raw":1.9914,"return_1d":4.045086,"score":42.1,"scores":{"sensitive":45.1,"trend":42.1},"amount_ratio":1.0528,"activity_factor":1.02606,"price_strength":-0.31056,"components":{"1":{"return_pct":4.04509,"excess_pct":-0.00545,"daily_vol_pct":1.29521,"z":-0.00421},"5":{"return_pct":2.24214,"excess_pct":-1.45271,"daily_vol_pct":1.27218,"z":-0.51068},"20":{"return_pct":-4.76269,"excess_pct":-0.9271,"daily_vol_pct":1.14367,"z":-0.18126}}},{"date":"2026-04-09","close":7601.38,"amount":66934610000.0,"volume_raw":3764560000.0,"turnover_raw":1.6607,"return_1d":-0.462112,"score":45.9,"scores":{"sensitive":48.8,"trend":45.9},"amount_ratio":0.90535,"activity_factor":0.9515,"price_strength":-0.17079,"components":{"1":{"return_pct":-0.46211,"excess_pct":0.19659,"daily_vol_pct":1.3971,"z":0.14071},"5":{"return_pct":0.21252,"excess_pct":-0.99285,"daily_vol_pct":1.2868,"z":-0.34505},"20":{"return_pct":-5.16613,"excess_pct":-0.44637,"daily_vol_pct":1.13392,"z":-0.08802}}},{"date":"2026-04-10","close":7722.46,"amount":78160690000.0,"volume_raw":4404650000.0,"turnover_raw":1.943,"return_1d":1.592869,"score":49.1,"scores":{"sensitive":52.5,"trend":49.1},"amount_ratio":1.06589,"activity_factor":1.03242,"price_strength":-0.03429,"components":{"1":{"return_pct":1.59287,"excess_pct":0.42346,"daily_vol_pct":1.38391,"z":0.30599},"5":{"return_pct":3.13486,"excess_pct":-0.76691,"daily_vol_pct":1.29504,"z":-0.26484},"20":{"return_pct":-2.46316,"excess_pct":0.63074,"daily_vol_pct":1.1458,"z":0.12309}}},{"date":"2026-04-13","close":7734.18,"amount":76850030000.0,"volume_raw":4448070000.0,"turnover_raw":1.9622,"return_1d":0.151765,"score":48.4,"scores":{"sensitive":48.4,"trend":48.4},"amount_ratio":1.05207,"activity_factor":1.02571,"price_strength":-0.06254,"components":{"1":{"return_pct":0.15177,"excess_pct":-0.09992,"daily_vol_pct":1.40072,"z":-0.07133},"5":{"return_pct":4.91021,"excess_pct":-0.50215,"daily_vol_pct":1.29483,"z":-0.17343},"20":{"return_pct":-1.26978,"excess_pct":0.66017,"daily_vol_pct":1.15197,"z":0.12814}}},{"date":"2026-04-14","close":7755.63,"amount":79534110000.0,"volume_raw":4519630000.0,"turnover_raw":1.9938,"return_1d":0.27734,"score":42.8,"scores":{"sensitive":38.7,"trend":42.8},"amount_ratio":1.08894,"activity_factor":1.04352,"price_strength":-0.27607,"components":{"1":{"return_pct":0.27734,"excess_pct":-0.99831,"daily_vol_pct":1.40101,"z":-0.71256},"5":{"return_pct":5.66585,"excess_pct":-0.50862,"daily_vol_pct":1.29521,"z":-0.17562},"20":{"return_pct":-1.40726,"excess_pct":-0.78267,"daily_vol_pct":1.14756,"z":-0.15251}}},{"date":"2026-04-15","close":7747.04,"amount":77879730000.0,"volume_raw":4226930000.0,"turnover_raw":1.8644,"return_1d":-0.110758,"score":49.0,"scores":{"sensitive":51.6,"trend":49.0},"amount_ratio":1.07968,"activity_factor":1.03908,"price_strength":-0.03995,"components":{"1":{"return_pct":-0.11076,"excess_pct":0.32521,"daily_vol_pct":1.39438,"z":0.23323},"5":{"return_pct":1.44526,"excess_pct":-0.15111,"daily_vol_pct":1.3971,"z":-0.04837},"20":{"return_pct":-0.5585,"excess_pct":-1.06802,"daily_vol_pct":1.14804,"z":-0.20802}}},{"date":"2026-04-16","close":7871.55,"amount":83957980000.0,"volume_raw":4396310000.0,"turnover_raw":1.9391,"return_1d":1.607194,"score":49.8,"scores":{"sensitive":51.5,"trend":49.8},"amount_ratio":1.17836,"activity_factor":1.08552,"price_strength":-0.0059,"components":{"1":{"return_pct":1.60719,"excess_pct":0.21941,"daily_vol_pct":1.39136,"z":0.15769},"5":{"return_pct":3.55422,"excess_pct":-0.1351,"daily_vol_pct":1.38391,"z":-0.04366},"20":{"return_pct":0.82953,"excess_pct":-0.26702,"daily_vol_pct":1.14709,"z":-0.05205}}},{"date":"2026-04-17","close":7843.38,"amount":76269670000.0,"volume_raw":4267700000.0,"turnover_raw":1.8825,"return_1d":-0.357871,"score":42.2,"scores":{"sensitive":41.1,"trend":42.2},"amount_ratio":1.06521,"activity_factor":1.03209,"price_strength":-0.30533,"components":{"1":{"return_pct":-0.35787,"excess_pct":-0.59797,"daily_vol_pct":1.39887,"z":-0.42747},"5":{"return_pct":1.56582,"excess_pct":-1.17104,"daily_vol_pct":1.40072,"z":-0.37388},"20":{"return_pct":2.95582,"excess_pct":-0.58051,"daily_vol_pct":1.18362,"z":-0.10967}}},{"date":"2026-04-20","close":7845.33,"amount":81317360000.0,"volume_raw":4618610000.0,"turnover_raw":2.0372,"return_1d":0.024862,"score":38.6,"scores":{"sensitive":38.1,"trend":38.6},"amount_ratio":1.1328,"activity_factor":1.06433,"price_strength":-0.43476,"components":{"1":{"return_pct":0.02486,"excess_pct":-0.71007,"daily_vol_pct":1.39869,"z":-0.50767},"5":{"return_pct":1.43713,"excess_pct":-1.79497,"daily_vol_pct":1.40101,"z":-0.57297},"20":{"return_pct":4.75986,"excess_pct":-0.83693,"daily_vol_pct":1.20117,"z":-0.1558}}},{"date":"2026-04-21","close":7836.13,"amount":81747570000.0,"volume_raw":4279580000.0,"turnover_raw":1.8878,"return_1d":-0.117267,"score":43.0,"scores":{"sensitive":45.0,"trend":43.0},"amount_ratio":1.13269,"activity_factor":1.06428,"price_strength":-0.26557,"components":{"1":{"return_pct":-0.11727,"excess_pct":-0.07586,"daily_vol_pct":1.39872,"z":-0.05423},"5":{"return_pct":1.03796,"excess_pct":-0.85164,"daily_vol_pct":1.39438,"z":-0.27314},"20":{"return_pct":7.83111,"excess_pct":-2.21464,"daily_vol_pct":1.25733,"z":-0.39386}}},{"date":"2026-04-22","close":7888.77,"amount":81223280000.0,"volume_raw":4600800000.0,"turnover_raw":2.0294,"return_1d":0.67176,"score":39.9,"scores":{"sensitive":41.6,"trend":39.9},"amount_ratio":1.12712,"activity_factor":1.06166,"price_strength":-0.38489,"components":{"1":{"return_pct":0.67176,"excess_pct":-0.29028,"daily_vol_pct":1.38028,"z":-0.21031},"5":{"return_pct":1.82947,"excess_pct":-1.49078,"daily_vol_pct":1.39136,"z":-0.47917},"20":{"return_pct":6.84728,"excess_pct":-1.95927,"daily_vol_pct":1.27301,"z":-0.34415}}},{"date":"2026-04-23","close":7832.76,"amount":95322260000.0,"volume_raw":5385930000.0,"turnover_raw":2.3758,"return_1d":-0.709997,"score":41.4,"scores":{"sensitive":46.0,"trend":41.4},"amount_ratio":1.3169,"activity_factor":1.14756,"price_strength":-0.3043,"components":{"1":{"return_pct":-0.71,"excess_pct":0.17792,"daily_vol_pct":1.36442,"z":0.1304},"5":{"return_pct":-0.49279,"excess_pct":-1.49396,"daily_vol_pct":1.39887,"z":-0.47762},"20":{"return_pct":4.19382,"excess_pct":-1.748,"daily_vol_pct":1.28049,"z":-0.30525}}},{"date":"2026-04-24","close":7752.3,"amount":76573170000.0,"volume_raw":4328870000.0,"turnover_raw":1.9081,"return_1d":-1.027224,"score":39.2,"scores":{"sensitive":39.4,"trend":39.2},"amount_ratio":1.05042,"activity_factor":1.0249,"price_strength":-0.42683,"components":{"1":{"return_pct":-1.02722,"excess_pct":-0.55486,"daily_vol_pct":1.36184,"z":-0.40743},"5":{"return_pct":-1.16123,"excess_pct":-1.44454,"daily_vol_pct":1.39869,"z":-0.46187},"20":{"return_pct":4.80103,"excess_pct":-2.20151,"daily_vol_pct":1.29084,"z":-0.38136}}},{"date":"2026-04-27","close":7818.42,"amount":84333300000.0,"volume_raw":4739150000.0,"turnover_raw":2.0877,"return_1d":0.852908,"score":48.2,"scores":{"sensitive":51.9,"trend":48.2},"amount_ratio":1.15344,"activity_factor":1.07398,"price_strength":-0.06821,"components":{"1":{"return_pct":0.85291,"excess_pct":0.4199,"daily_vol_pct":1.36055,"z":0.30862},"5":{"return_pct":-0.34301,"excess_pct":-0.32574,"daily_vol_pct":1.39872,"z":-0.10415},"20":{"return_pct":4.85445,"excess_pct":-1.4976,"daily_vol_pct":1.29033,"z":-0.25953}}},{"date":"2026-04-28","close":7704.85,"amount":78065810000.0,"volume_raw":4448040000.0,"turnover_raw":1.9595,"return_1d":-1.452595,"score":40.4,"scores":{"sensitive":39.3,"trend":40.4},"amount_ratio":1.0593,"activity_factor":1.02922,"price_strength":-0.37925,"components":{"1":{"return_pct":-1.4526,"excess_pct":-0.67006,"daily_vol_pct":1.36603,"z":-0.49052},"5":{"return_pct":-1.67532,"excess_pct":-0.91675,"daily_vol_pct":1.38028,"z":-0.29703},"20":{"return_pct":2.92566,"excess_pct":-2.54508,"daily_vol_pct":1.28725,"z":-0.4421}}},{"date":"2026-04-29","close":7785.59,"amount":80350390000.0,"volume_raw":4381170000.0,"turnover_raw":1.9349,"return_1d":1.047911,"score":39.5,"scores":{"sensitive":41.3,"trend":39.5},"amount_ratio":1.08736,"activity_factor":1.04277,"price_strength":-0.41028,"components":{"1":{"return_pct":1.04791,"excess_pct":-0.28006,"daily_vol_pct":1.36632,"z":-0.20498},"5":{"return_pct":-1.30794,"excess_pct":-0.90907,"daily_vol_pct":1.36442,"z":-0.29796},"20":{"return_pct":4.23593,"excess_pct":-4.17802,"daily_vol_pct":1.27218,"z":-0.73435}}},{"date":"2026-04-30","close":7797.16,"amount":87807370000.0,"volume_raw":5027970000.0,"turnover_raw":2.2206,"return_1d":0.148608,"score":38.7,"scores":{"sensitive":42.0,"trend":38.7},"amount_ratio":1.18623,"activity_factor":1.08914,"price_strength":-0.42048,"components":{"1":{"return_pct":0.14861,"excess_pct":-0.10337,"daily_vol_pct":1.34418,"z":-0.07691},"5":{"return_pct":-0.4545,"excess_pct":-1.20116,"daily_vol_pct":1.36184,"z":-0.39445},"20":{"return_pct":2.79358,"excess_pct":-3.98759,"daily_vol_pct":1.2868,"z":-0.69292}}},{"date":"2026-05-06","close":7911.81,"amount":99721780000.0,"volume_raw":5341150000.0,"turnover_raw":2.3589,"return_1d":1.470407,"score":35.3,"scores":{"sensitive":36.5,"trend":35.3},"amount_ratio":1.33386,"activity_factor":1.15493,"price_strength":-0.52405,"components":{"1":{"return_pct":1.47041,"excess_pct":-0.52296,"daily_vol_pct":1.34445,"z":-0.38898},"5":{"return_pct":2.05758,"excess_pct":-1.18501,"daily_vol_pct":1.36055,"z":-0.38951},"20":{"return_pct":5.66367,"excess_pct":-4.8553,"daily_vol_pct":1.29504,"z":-0.83834}}},{"date":"2026-05-07","close":8039.84,"amount":100621760000.0,"volume_raw":5400980000.0,"turnover_raw":2.3854,"return_1d":1.618214,"score":41.5,"scores":{"sensitive":48.9,"trend":41.5},"amount_ratio":1.32456,"activity_factor":1.15089,"price_strength":-0.29764,"components":{"1":{"return_pct":1.61821,"excess_pct":0.55388,"daily_vol_pct":1.35254,"z":0.40951},"5":{"return_pct":2.83203,"excess_pct":-1.05955,"daily_vol_pct":1.36603,"z":-0.34688},"20":{"return_pct":9.05633,"excess_pct":-3.97832,"daily_vol_pct":1.29483,"z":-0.68703}}},{"date":"2026-05-08","close":8095.88,"amount":115304480000.0,"volume_raw":5532330000.0,"turnover_raw":2.4434,"return_1d":0.697029,"score":51.5,"scores":{"sensitive":56.6,"trend":51.5},"amount_ratio":1.49484,"activity_factor":1.22264,"price_strength":0.05038,"components":{"1":{"return_pct":0.69703,"excess_pct":0.69083,"daily_vol_pct":1.35696,"z":0.5091},"5":{"return_pct":5.07512,"excess_pct":0.35765,"daily_vol_pct":1.36632,"z":0.11706},"20":{"return_pct":10.30155,"excess_pct":-2.12323,"daily_vol_pct":1.29521,"z":-0.36656}}},{"date":"2026-05-11","close":8097.1,"amount":111722150000.0,"volume_raw":5773560000.0,"turnover_raw":2.5465,"return_1d":0.015069,"score":33.7,"scores":{"sensitive":28.2,"trend":33.7},"amount_ratio":1.43661,"activity_factor":1.19858,"price_strength":-0.56375,"components":{"1":{"return_pct":0.01507,"excess_pct":-1.54339,"daily_vol_pct":1.35883,"z":-1.13582},"5":{"return_pct":4.00111,"excess_pct":-0.95455,"daily_vol_pct":1.34418,"z":-0.31758},"20":{"return_pct":6.0292,"excess_pct":-3.70294,"daily_vol_pct":1.3971,"z":-0.59266}}},{"date":"2026-05-12","close":8021.5,"amount":99572400000.0,"volume_raw":5979410000.0,"turnover_raw":2.6373,"return_1d":-0.933668,"score":36.0,"scores":{"sensitive":37.3,"trend":36.0},"amount_ratio":1.25948,"activity_factor":1.12226,"price_strength":-0.51311,"components":{"1":{"return_pct":-0.93367,"excess_pct":-0.48692,"daily_vol_pct":1.31785,"z":-0.36948},"5":{"return_pct":2.8772,"excess_pct":-1.34695,"daily_vol_pct":1.34445,"z":-0.44804},"20":{"return_pct":5.52689,"excess_pct":-4.43937,"daily_vol_pct":1.38391,"z":-0.7173}}},{"date":"2026-05-13","close":8067.89,"amount":95300890000.0,"volume_raw":5413020000.0,"turnover_raw":2.3875,"return_1d":0.578321,"score":33.7,"scores":{"sensitive":34.4,"trend":33.7},"amount_ratio":1.19028,"activity_factor":1.091,"price_strength":-0.6206,"components":{"1":{"return_pct":0.57832,"excess_pct":-0.67876,"daily_vol_pct":1.2911,"z":-0.52572},"5":{"return_pct":1.97275,"excess_pct":-1.49901,"daily_vol_pct":1.35254,"z":-0.49564},"20":{"return_pct":4.47306,"excess_pct":-5.5885,"daily_vol_pct":1.40072,"z":-0.89213}}},{"date":"2026-05-14","close":7923.73,"amount":99323050000.0,"volume_raw":5985850000.0,"turnover_raw":2.6401,"return_1d":-1.786836,"score":36.6,"scores":{"sensitive":43.3,"trend":36.6},"amount_ratio":1.22563,"activity_factor":1.10708,"price_strength":-0.496,"components":{"1":{"return_pct":-1.78684,"excess_pct":0.23945,"daily_vol_pct":1.28317,"z":0.18661},"5":{"return_pct":-1.44418,"excess_pct":-1.7517,"daily_vol_pct":1.35696,"z":-0.57731},"20":{"return_pct":2.45081,"excess_pct":-5.10987,"daily_vol_pct":1.40101,"z":-0.81556}}},{"date":"2026-05-15","close":7943.57,"amount":116088870000.0,"volume_raw":6336960000.0,"turnover_raw":2.7942,"return_1d":0.250387,"score":46.5,"scores":{"sensitive":58.8,"trend":46.5},"amount_ratio":1.41044,"activity_factor":1.18762,"price_strength":-0.117,"components":{"1":{"return_pct":0.25039,"excess_pct":1.2934,"daily_vol_pct":1.30184,"z":0.99352},"5":{"return_pct":-1.88133,"excess_pct":-1.13647,"daily_vol_pct":1.35883,"z":-0.37403},"20":{"return_pct":2.42327,"excess_pct":-2.67485,"daily_vol_pct":1.39438,"z":-0.42895}}},{"date":"2026-05-18","close":7875.24,"amount":105246320000.0,"volume_raw":5582940000.0,"turnover_raw":2.4598,"return_1d":-0.860193,"score":39.3,"scores":{"sensitive":36.6,"trend":39.3},"amount_ratio":1.25329,"activity_factor":1.11951,"price_strength":-0.38973,"components":{"1":{"return_pct":-0.86019,"excess_pct":-0.83138,"daily_vol_pct":1.30228,"z":-0.63841},"5":{"return_pct":-2.73999,"excess_pct":-0.44386,"daily_vol_pct":1.31785,"z":-0.15062},"20":{"return_pct":1.65483,"excess_pct":-3.87309,"daily_vol_pct":1.39136,"z":-0.62245}}},{"date":"2026-05-19","close":7914.6,"amount":90962410000.0,"volume_raw":4742580000.0,"turnover_raw":2.0893,"return_1d":0.499794,"score":42.6,"scores":{"sensitive":43.2,"trend":42.6},"amount_ratio":1.06909,"activity_factor":1.03397,"price_strength":-0.2886,"components":{"1":{"return_pct":0.49979,"excess_pct":-0.26748,"daily_vol_pct":1.29777,"z":-0.20611},"5":{"return_pct":-1.33267,"excess_pct":-0.228,"daily_vol_pct":1.2911,"z":-0.07898},"20":{"return_pct":0.54691,"excess_pct":-4.33516,"daily_vol_pct":1.39887,"z":-0.69297}}},{"date":"2026-05-20","close":7813.95,"amount":89418810000.0,"volume_raw":4813610000.0,"turnover_raw":2.1187,"return_1d":-1.2717,"score":35.4,"scores":{"sensitive":31.8,"trend":35.4},"amount_ratio":1.0443,"activity_factor":1.02191,"price_strength":-0.58683,"components":{"1":{"return_pct":-1.2717,"excess_pct":-1.29551,"daily_vol_pct":1.29908,"z":-0.99725},"5":{"return_pct":-3.14754,"excess_pct":-0.83837,"daily_vol_pct":1.28317,"z":-0.29219},"20":{"return_pct":-0.37522,"excess_pct":-5.03098,"daily_vol_pct":1.39869,"z":-0.8043}}},{"date":"2026-05-21","close":7828.9,"amount":133757470000.0,"volume_raw":6386910000.0,"turnover_raw":2.8109,"return_1d":0.191324,"score":67.4,"scores":{"sensitive":79.9,"trend":67.4},"amount_ratio":1.54679,"activity_factor":1.2437,"price_strength":0.58556,"components":{"1":{"return_pct":0.19132,"excess_pct":2.6224,"daily_vol_pct":1.30876,"z":2.00373},"5":{"return_pct":-1.19678,"excess_pct":1.51601,"daily_vol_pct":1.30184,"z":0.52078},"20":{"return_pct":-0.20942,"excess_pct":-1.57595,"daily_vol_pct":1.39872,"z":-0.25194}}},{"date":"2026-05-22","close":7909.7,"amount":105765080000.0,"volume_raw":5267220000.0,"turnover_raw":2.3155,"return_1d":1.032073,"score":41.9,"scores":{"sensitive":39.3,"trend":41.9},"amount_ratio":1.18712,"activity_factor":1.08955,"price_strength":-0.30045,"components":{"1":{"return_pct":1.03207,"excess_pct":-0.72483,"daily_vol_pct":1.30623,"z":-0.5549},"5":{"return_pct":-0.42638,"excess_pct":-0.46626,"daily_vol_pct":1.30228,"z":-0.16012},"20":{"return_pct":0.93886,"excess_pct":-2.25131,"daily_vol_pct":1.38028,"z":-0.36471}}},{"date":"2026-05-25","close":7909.23,"amount":102970850000.0,"volume_raw":5180460000.0,"turnover_raw":2.27,"return_1d":-0.005942,"score":37.3,"scores":{"sensitive":33.3,"trend":37.3},"amount_ratio":1.13265,"activity_factor":1.06426,"price_strength":-0.48681,"components":{"1":{"return_pct":-0.00594,"excess_pct":-1.21302,"daily_vol_pct":1.31275,"z":-0.92403},"5":{"return_pct":0.43161,"excess_pct":-0.84501,"daily_vol_pct":1.29777,"z":-0.29119},"20":{"return_pct":0.25936,"excess_pct":-3.18126,"daily_vol_pct":1.36442,"z":-0.52136}}},{"date":"2026-05-26","close":7857.35,"amount":107692760000.0,"volume_raw":5554340000.0,"turnover_raw":2.4325,"return_1d":-0.655942,"score":40.8,"scores":{"sensitive":42.4,"trend":40.8},"amount_ratio":1.17393,"activity_factor":1.08348,"price_strength":-0.34513,"components":{"1":{"return_pct":-0.65594,"excess_pct":-0.21456,"daily_vol_pct":1.29992,"z":-0.16505},"5":{"return_pct":-0.72335,"excess_pct":-0.78519,"daily_vol_pct":1.29908,"z":-0.27031},"20":{"return_pct":0.31394,"excess_pct":-3.59271,"daily_vol_pct":1.36184,"z":-0.5899}}},{"date":"2026-05-27","close":7658.76,"amount":96007050000.0,"volume_raw":5032540000.0,"turnover_raw":2.2043,"return_1d":-2.527442,"score":37.4,"scores":{"sensitive":33.8,"trend":37.4},"amount_ratio":1.03128,"activity_factor":1.01552,"price_strength":-0.50589,"components":{"1":{"return_pct":-2.52744,"excess_pct":-1.18544,"daily_vol_pct":1.302,"z":-0.91048},"5":{"return_pct":-1.98606,"excess_pct":-0.68158,"daily_vol_pct":1.30876,"z":-0.2329},"20":{"return_pct":-1.20661,"excess_pct":-4.20536,"daily_vol_pct":1.36055,"z":-0.69115}}},{"date":"2026-05-28","close":7620.64,"amount":88114220000.0,"volume_raw":4625380000.0,"turnover_raw":2.0257,"return_1d":-0.497731,"score":23.8,"scores":{"sensitive":26.6,"trend":23.8},"amount_ratio":0.94048,"activity_factor":0.96979,"price_strength":-1.19844,"components":{"1":{"return_pct":-0.49773,"excess_pct":-1.09195,"daily_vol_pct":1.34063,"z":-0.81451},"5":{"return_pct":-2.66014,"excess_pct":-4.41589,"daily_vol_pct":1.30623,"z":-1.51186},"20":{"return_pct":-2.52967,"excess_pct":-5.69374,"daily_vol_pct":1.36603,"z":-0.93201}}},{"date":"2026-05-29","close":7451.52,"amount":92180510000.0,"volume_raw":4896500000.0,"turnover_raw":2.1432,"return_1d":-2.219236,"score":26.4,"scores":{"sensitive":31.6,"trend":26.4},"amount_ratio":0.97996,"activity_factor":0.98993,"price_strength":-1.03624,"components":{"1":{"return_pct":-2.21924,"excess_pct":-0.49747,"daily_vol_pct":1.34099,"z":-0.37097},"5":{"return_pct":-5.79263,"excess_pct":-4.06975,"daily_vol_pct":1.31275,"z":-1.38644},"20":{"return_pct":-3.28793,"excess_pct":-5.47541,"daily_vol_pct":1.36632,"z":-0.89608}}},{"date":"2026-06-01","close":7403.24,"amount":77100600000.0,"volume_raw":4264410000.0,"turnover_raw":1.8664,"return_1d":-0.647921,"score":34.6,"scores":{"sensitive":40.9,"trend":34.6},"amount_ratio":0.81599,"activity_factor":0.90332,"price_strength":-0.70683,"components":{"1":{"return_pct":-0.64792,"excess_pct":0.1161,"daily_vol_pct":1.36641,"z":0.08497},"5":{"return_pct":-6.39746,"excess_pct":-2.76054,"daily_vol_pct":1.29992,"z":-0.94971},"20":{"return_pct":-4.911,"excess_pct":-4.98873,"daily_vol_pct":1.34418,"z":-0.82989}}},{"date":"2026-06-02","close":7425.3,"amount":83619680000.0,"volume_raw":4525230000.0,"turnover_raw":1.9792,"return_1d":0.297978,"score":30.9,"scores":{"sensitive":34.9,"trend":30.9},"amount_ratio":0.88523,"activity_factor":0.94086,"price_strength":-0.85512,"components":{"1":{"return_pct":0.29798,"excess_pct":-0.4552,"daily_vol_pct":1.30049,"z":-0.35002},"5":{"return_pct":-5.49867,"excess_pct":-3.01798,"daily_vol_pct":1.302,"z":-1.03662},"20":{"return_pct":-4.76917,"excess_pct":-5.34723,"daily_vol_pct":1.34445,"z":-0.88934}}},{"date":"2026-06-03","close":7385.57,"amount":84744590000.0,"volume_raw":4634790000.0,"turnover_raw":2.0268,"return_1d":-0.535063,"score":29.9,"scores":{"sensitive":31.2,"trend":29.9},"amount_ratio":0.89724,"activity_factor":0.94723,"price_strength":-0.89932,"components":{"1":{"return_pct":-0.53506,"excess_pct":-0.95215,"daily_vol_pct":1.29855,"z":-0.73324},"5":{"return_pct":-3.56703,"excess_pct":-2.82511,"daily_vol_pct":1.34063,"z":-0.94241},"20":{"return_pct":-6.65132,"excess_pct":-5.67497,"daily_vol_pct":1.35254,"z":-0.93821}}},{"date":"2026-06-04","close":7374.03,"amount":83004140000.0,"volume_raw":4293760000.0,"turnover_raw":1.8773,"return_1d":-0.156251,"score":38.6,"scores":{"sensitive":44.4,"trend":38.6},"amount_ratio":0.87619,"activity_factor":0.93605,"price_strength":-0.49741,"components":{"1":{"return_pct":-0.15625,"excess_pct":0.26356,"daily_vol_pct":1.28918,"z":0.20444},"5":{"return_pct":-3.23608,"excess_pct":-1.4936,"daily_vol_pct":1.34099,"z":-0.49811},"20":{"return_pct":-8.28138,"excess_pct":-5.85086,"daily_vol_pct":1.35696,"z":-0.96414}}},{"date":"2026-06-05","close":7321.55,"amount":92138460000.0,"volume_raw":4852490000.0,"turnover_raw":2.1177,"return_1d":-0.711687,"score":42.2,"scores":{"sensitive":48.0,"trend":42.2},"amount_ratio":0.97204,"activity_factor":0.98592,"price_strength":-0.32105,"components":{"1":{"return_pct":-0.71169,"excess_pct":0.44073,"daily_vol_pct":1.28177,"z":0.34384},"5":{"return_pct":-1.74421,"excess_pct":-0.57096,"daily_vol_pct":1.36641,"z":-0.18687},"20":{"return_pct":-9.56449,"excess_pct":-6.00359,"daily_vol_pct":1.35883,"z":-0.98794}}},{"date":"2026-06-08","close":7190.75,"amount":90524560000.0,"volume_raw":4840200000.0,"turnover_raw":2.1123,"return_1d":-1.786507,"score":50.6,"scores":{"sensitive":57.2,"trend":50.6},"amount_ratio":0.95154,"activity_factor":0.97547,"price_strength":0.02514,"components":{"1":{"return_pct":-1.78651,"excess_pct":0.97768,"daily_vol_pct":1.26965,"z":0.77004},"5":{"return_pct":-2.87023,"excess_pct":0.29493,"daily_vol_pct":1.30049,"z":0.10142},"20":{"return_pct":-11.19351,"excess_pct":-3.52786,"daily_vol_pct":1.31785,"z":-0.59859}}},{"date":"2026-06-09","close":7234.61,"amount":76687540000.0,"volume_raw":4172690000.0,"turnover_raw":1.8194,"return_1d":0.60995,"score":36.1,"scores":{"sensitive":31.1,"trend":36.1},"amount_ratio":0.80347,"activity_factor":0.89637,"price_strength":-0.63896,"components":{"1":{"return_pct":0.60995,"excess_pct":-1.61769,"daily_vol_pct":1.25665,"z":-1.28731},"5":{"return_pct":-2.56811,"excess_pct":-0.82008,"daily_vol_pct":1.29855,"z":-0.28243},"20":{"return_pct":-9.80976,"excess_pct":-4.62456,"daily_vol_pct":1.2911,"z":-0.80093}}},{"date":"2026-06-10","close":7024.03,"amount":78591680000.0,"volume_raw":4597660000.0,"turnover_raw":2.0045,"return_1d":-2.910731,"score":32.5,"scores":{"sensitive":28.8,"trend":32.5},"amount_ratio":0.82882,"activity_factor":0.91039,"price_strength":-0.8006,"components":{"1":{"return_pct":-2.91073,"excess_pct":-1.63839,"daily_vol_pct":1.26066,"z":-1.29962},"5":{"return_pct":-4.89522,"excess_pct":-1.49419,"daily_vol_pct":1.28918,"z":-0.51833},"20":{"return_pct":-12.93845,"excess_pct":-5.38476,"daily_vol_pct":1.28317,"z":-0.93835}}},{"date":"2026-06-11","close":6910.18,"amount":69370170000.0,"volume_raw":4074440000.0,"turnover_raw":1.7764,"return_1d":-1.620864,"score":29.6,"scores":{"sensitive":30.5,"trend":29.6},"amount_ratio":0.73105,"activity_factor":0.85501,"price_strength":-1.01312,"components":{"1":{"return_pct":-1.62086,"excess_pct":-1.1388,"daily_vol_pct":1.30411,"z":-0.87324},"5":{"return_pct":-6.29032,"excess_pct":-2.82889,"daily_vol_pct":1.28177,"z":-0.98701},"20":{"return_pct":-12.79132,"excess_pct":-6.69473,"daily_vol_pct":1.30184,"z":-1.1499}}},{"date":"2026-06-12","close":6983.07,"amount":80275710000.0,"volume_raw":4642750000.0,"turnover_raw":2.0242,"return_1d":1.054821,"score":29.5,"scores":{"sensitive":37.5,"trend":29.5},"amount_ratio":0.85045,"activity_factor":0.9222,"price_strength":-0.94484,"components":{"1":{"return_pct":1.05482,"excess_pct":0.13597,"daily_vol_pct":1.31256,"z":0.10359},"5":{"return_pct":-4.62306,"excess_pct":-3.18452,"daily_vol_pct":1.26965,"z":-1.1217},"20":{"return_pct":-12.09154,"excess_pct":-7.85663,"daily_vol_pct":1.30228,"z":-1.34901}}},{"date":"2026-06-15","close":7143.34,"amount":78381720000.0,"volume_raw":4540410000.0,"turnover_raw":1.979,"return_1d":2.295122,"score":21.8,"scores":{"sensitive":27.6,"trend":21.8},"amount_ratio":0.82973,"activity_factor":0.9109,"price_strength":-1.40077,"components":{"1":{"return_pct":2.29512,"excess_pct":-0.65641,"daily_vol_pct":1.32019,"z":-0.49721},"5":{"return_pct":-0.65932,"excess_pct":-5.01441,"daily_vol_pct":1.25665,"z":-1.78452},"20":{"return_pct":-9.29369,"excess_pct":-7.91372,"daily_vol_pct":1.29777,"z":-1.36355}}},{"date":"2026-06-16","close":7070.19,"amount":78623420000.0,"volume_raw":4525960000.0,"turnover_raw":1.9726,"return_1d":-1.024031,"score":18.6,"scores":{"sensitive":20.6,"trend":18.6},"amount_ratio":0.83287,"activity_factor":0.91262,"price_strength":-1.61966,"components":{"1":{"return_pct":-1.02403,"excess_pct":-1.69696,"daily_vol_pct":1.35393,"z":-1.25336},"5":{"return_pct":-2.27269,"excess_pct":-5.04072,"daily_vol_pct":1.26066,"z":-1.78817},"20":{"return_pct":-10.66902,"excess_pct":-9.19672,"daily_vol_pct":1.29908,"z":-1.58301}}},{"date":"2026-06-17","close":7019.44,"amount":74099670000.0,"volume_raw":4308070000.0,"turnover_raw":1.8772,"return_1d":-0.717802,"score":19.6,"scores":{"sensitive":21.9,"trend":19.6},"amount_ratio":0.7875,"activity_factor":0.88741,"price_strength":-1.58968,"components":{"1":{"return_pct":-0.7178,"excess_pct":-1.5857,"daily_vol_pct":1.35788,"z":-1.16777},"5":{"return_pct":-0.06535,"excess_pct":-5.0612,"daily_vol_pct":1.30411,"z":-1.73562},"20":{"return_pct":-10.16784,"excess_pct":-9.52701,"daily_vol_pct":1.30876,"z":-1.62773}}},{"date":"2026-06-18","close":7030.27,"amount":82233630000.0,"volume_raw":4421670000.0,"turnover_raw":1.9259,"return_1d":0.154286,"score":21.6,"scores":{"sensitive":29.6,"trend":21.6},"amount_ratio":0.88195,"activity_factor":0.93912,"price_strength":-1.36995,"components":{"1":{"return_pct":0.15429,"excess_pct":-0.19428,"daily_vol_pct":1.32669,"z":-0.14644},"5":{"return_pct":1.73787,"excess_pct":-4.13434,"daily_vol_pct":1.31256,"z":-1.40865},"20":{"return_pct":-10.20105,"excess_pct":-12.39086,"daily_vol_pct":1.30623,"z":-2.12112}}},{"date":"2026-06-22","close":6965.62,"amount":95886750000.0,"volume_raw":5214120000.0,"turnover_raw":2.271,"return_1d":-0.919595,"score":8.2,"scores":{"sensitive":8.9,"trend":8.2},"amount_ratio":1.03519,"activity_factor":1.01744,"price_strength":-2.37112,"components":{"1":{"return_pct":-0.91959,"excess_pct":-2.82093,"daily_vol_pct":1.3109,"z":-2.1519},"5":{"return_pct":-0.24989,"excess_pct":-7.1528,"daily_vol_pct":1.32019,"z":-2.42301},"20":{"return_pct":-11.93572,"excess_pct":-14.27059,"daily_vol_pct":1.31275,"z":-2.43078}}},{"date":"2026-06-23","close":6862.22,"amount":77203810000.0,"volume_raw":4412580000.0,"turnover_raw":1.9219,"return_1d":-1.484434,"score":20.7,"scores":{"sensitive":33.5,"trend":20.7},"amount_ratio":0.83935,"activity_factor":0.91616,"price_strength":-1.46818,"components":{"1":{"return_pct":-1.48443,"excess_pct":0.58631,"daily_vol_pct":1.25933,"z":0.46558},"5":{"return_pct":-3.93541,"excess_pct":-5.62329,"daily_vol_pct":1.35393,"z":-1.85742},"20":{"return_pct":-13.23782,"excess_pct":-12.25834,"daily_vol_pct":1.29992,"z":-2.10863}}},{"date":"2026-06-24","close":6791.2,"amount":73770640000.0,"volume_raw":4225230000.0,"turnover_raw":1.8403,"return_1d":-1.034942,"score":14.9,"scores":{"sensitive":17.1,"trend":14.9},"amount_ratio":0.81219,"activity_factor":0.90121,"price_strength":-1.93419,"components":{"1":{"return_pct":-1.03494,"excess_pct":-1.78263,"daily_vol_pct":1.25344,"z":-1.42219},"5":{"return_pct":-3.946,"excess_pct":-5.70939,"daily_vol_pct":1.35788,"z":-1.88037},"20":{"return_pct":-13.56882,"excess_pct":-13.77198,"daily_vol_pct":1.302,"z":-2.36522}}},{"date":"2026-06-25","close":6693.7,"amount":80573070000.0,"volume_raw":4562240000.0,"turnover_raw":1.9865,"return_1d":-1.435681,"score":11.2,"scores":{"sensitive":12.5,"trend":11.2},"amount_ratio":0.89556,"activity_factor":0.94634,"price_strength":-2.18574,"components":{"1":{"return_pct":-1.43568,"excess_pct":-2.25074,"daily_vol_pct":1.23303,"z":-1.82537},"5":{"return_pct":-4.64054,"excess_pct":-6.35062,"daily_vol_pct":1.32669,"z":-2.14073},"20":{"return_pct":-12.60073,"excess_pct":-14.99473,"daily_vol_pct":1.34063,"z":-2.50101}}},{"date":"2026-06-26","close":6486.14,"amount":78059180000.0,"volume_raw":4435760000.0,"turnover_raw":1.9312,"return_1d":-3.100826,"score":15.2,"scores":{"sensitive":23.4,"trend":15.2},"amount_ratio":0.87238,"activity_factor":0.93401,"price_strength":-1.84038,"components":{"1":{"return_pct":-3.10083,"excess_pct":-0.38428,"daily_vol_pct":1.22989,"z":-0.31245},"5":{"return_pct":-7.73982,"excess_pct":-6.3432,"daily_vol_pct":1.3109,"z":-2.16398},"20":{"return_pct":-14.8872,"excess_pct":-13.9112,"daily_vol_pct":1.34099,"z":-2.31966}}},{"date":"2026-06-29","close":6456.89,"amount":80913640000.0,"volume_raw":4662830000.0,"turnover_raw":2.03,"return_1d":-0.450962,"score":15.8,"scores":{"sensitive":20.1,"trend":15.8},"amount_ratio":0.9115,"activity_factor":0.95473,"price_strength":-1.75439,"components":{"1":{"return_pct":-0.45096,"excess_pct":-1.16482,"daily_vol_pct":1.28192,"z":-0.90866},"5":{"return_pct":-7.30344,"excess_pct":-4.75778,"daily_vol_pct":1.25933,"z":-1.68959},"20":{"return_pct":-13.34801,"excess_pct":-14.82612,"daily_vol_pct":1.36641,"z":-2.42622}}},{"date":"2026-06-30","close":6555.18,"amount":71860820000.0,"volume_raw":3942110000.0,"turnover_raw":1.716,"return_1d":1.52225,"score":16.0,"scores":{"sensitive":25.2,"trend":16.0},"amount_ratio":0.82035,"activity_factor":0.90573,"price_strength":-1.83285,"components":{"1":{"return_pct":1.52225,"excess_pct":-0.16348,"daily_vol_pct":1.27957,"z":-0.12776},"5":{"return_pct":-4.47435,"excess_pct":-5.66694,"daily_vol_pct":1.25344,"z":-2.0219},"20":{"return_pct":-11.45525,"excess_pct":-15.43846,"daily_vol_pct":1.30049,"z":-2.6545}}},{"date":"2026-07-01","close":6632.97,"amount":78700390000.0,"volume_raw":4289510000.0,"turnover_raw":1.8672,"return_1d":1.186695,"score":25.7,"scores":{"sensitive":40.0,"trend":25.7},"amount_ratio":0.90999,"activity_factor":0.95394,"price_strength":-1.11133,"components":{"1":{"return_pct":1.1867,"excess_pct":0.99533,"daily_vol_pct":1.29953,"z":0.76592},"5":{"return_pct":-2.32993,"excess_pct":-2.96374,"daily_vol_pct":1.23303,"z":-1.07493},"20":{"return_pct":-10.67068,"excess_pct":-14.07406,"daily_vol_pct":1.29855,"z":-2.42351}}},{"date":"2026-07-02","close":6649.52,"amount":88157090000.0,"volume_raw":4746700000.0,"turnover_raw":2.0662,"return_1d":0.249511,"score":59.3,"scores":{"sensitive":75.0,"trend":59.3},"amount_ratio":1.02418,"activity_factor":1.01202,"price_strength":0.37195,"components":{"1":{"return_pct":0.24951,"excess_pct":3.05556,"daily_vol_pct":1.29203,"z":2.36492},"5":{"return_pct":-0.66002,"excess_pct":2.32077,"daily_vol_pct":1.22989,"z":0.84388},"20":{"return_pct":-9.96606,"excess_pct":-10.05045,"daily_vol_pct":1.28918,"z":-1.74324}}},{"date":"2026-07-03","close":6944.37,"amount":113399720000.0,"volume_raw":5945670000.0,"turnover_raw":2.5714,"return_1d":4.434155,"score":83.9,"scores":{"sensitive":90.7,"trend":83.9},"amount_ratio":1.31809,"activity_factor":1.14808,"price_strength":1.44004,"components":{"1":{"return_pct":4.43415,"excess_pct":3.95652,"daily_vol_pct":1.28571,"z":3},"5":{"return_pct":7.06476,"excess_pct":6.86004,"daily_vol_pct":1.28192,"z":2.39322},"20":{"return_pct":-5.82666,"excess_pct":-6.81305,"daily_vol_pct":1.28177,"z":-1.18854}}},{"date":"2026-07-06","close":6913.52,"amount":104258020000.0,"volume_raw":5230850000.0,"turnover_raw":2.2621,"return_1d":-0.444245,"score":78.3,"scores":{"sensitive":70.3,"trend":78.3},"amount_ratio":1.22146,"activity_factor":1.1052,"price_strength":1.16304,"components":{"1":{"return_pct":-0.44424,"excess_pct":0.39497,"daily_vol_pct":1.40029,"z":0.28206},"5":{"return_pct":7.07198,"excess_pct":8.41248,"daily_vol_pct":1.27957,"z":2.9402},"20":{"return_pct":-5.573,"excess_pct":-6.87936,"daily_vol_pct":1.26965,"z":-1.21157}}},{"date":"2026-07-07","close":6768.88,"amount":76775630000.0,"volume_raw":4113720000.0,"turnover_raw":1.779,"return_1d":-2.092133,"score":69.0,"scores":{"sensitive":58.5,"trend":69.0},"amount_ratio":0.90002,"activity_factor":0.94869,"price_strength":0.84534,"components":{"1":{"return_pct":-2.09213,"excess_pct":-0.42877,"daily_vol_pct":1.40031,"z":-0.3062},"5":{"return_pct":3.26002,"excess_pct":7.84994,"daily_vol_pct":1.29953,"z":2.70145},"20":{"return_pct":-5.86684,"excess_pct":-8.3201,"daily_vol_pct":1.25665,"z":-1.48047}}},{"date":"2026-07-08","close":6574.6,"amount":68204190000.0,"volume_raw":3716430000.0,"turnover_raw":1.6072,"return_1d":-2.870194,"score":55.9,"scores":{"sensitive":43.6,"trend":55.9},"amount_ratio":0.8078,"activity_factor":0.89878,"price_strength":0.26546,"components":{"1":{"return_pct":-2.87019,"excess_pct":-1.45228,"daily_vol_pct":1.31876,"z":-1.10124},"5":{"return_pct":-0.88,"excess_pct":5.24241,"daily_vol_pct":1.29203,"z":1.81456},"20":{"return_pct":-9.12295,"excess_pct":-7.92261,"daily_vol_pct":1.26066,"z":-1.40525}}},{"date":"2026-07-09","close":6576.74,"amount":65514400000.0,"volume_raw":3884710000.0,"turnover_raw":1.6799,"return_1d":0.03255,"score":32.8,"scores":{"sensitive":26.0,"trend":32.8},"amount_ratio":0.78823,"activity_factor":0.88783,"price_strength":-0.809,"components":{"1":{"return_pct":0.03255,"excess_pct":-2.38644,"daily_vol_pct":1.36413,"z":-1.74942},"5":{"return_pct":-1.09452,"excess_pct":-0.01887,"daily_vol_pct":1.28571,"z":-0.00656},"20":{"return_pct":-6.368,"excess_pct":-8.86168,"daily_vol_pct":1.30411,"z":-1.51945}}},{"date":"2026-07-10","close":6654.49,"amount":81853330000.0,"volume_raw":4603840000.0,"turnover_raw":1.9908,"return_1d":1.182197,"score":47.5,"scores":{"sensitive":65.5,"trend":47.5},"amount_ratio":0.99701,"activity_factor":0.9985,"price_strength":-0.09823,"components":{"1":{"return_pct":1.1822,"excess_pct":2.54108,"daily_vol_pct":1.34357,"z":1.89129},"5":{"return_pct":-4.17432,"excess_pct":-1.29054,"daily_vol_pct":1.40029,"z":-0.41216},"20":{"return_pct":-3.70019,"excess_pct":-5.29084,"daily_vol_pct":1.31256,"z":-0.90135}}},{"date":"2026-07-13","close":6372.16,"amount":70647430000.0,"volume_raw":4218390000.0,"turnover_raw":1.8238,"return_1d":-4.242699,"score":32.1,"scores":{"sensitive":33.7,"trend":32.1},"amount_ratio":0.86271,"activity_factor":0.92882,"price_strength":-0.80508,"components":{"1":{"return_pct":-4.2427,"excess_pct":-0.80575,"daily_vol_pct":1.35543,"z":-0.59446},"5":{"return_pct":-7.83045,"excess_pct":-2.4025,"daily_vol_pct":1.40031,"z":-0.76728},"20":{"return_pct":-8.74844,"excess_pct":-5.95429,"daily_vol_pct":1.32019,"z":-1.00851}}},{"date":"2026-07-14","close":6466.78,"amount":59801040000.0,"volume_raw":3736410000.0,"turnover_raw":1.6154,"return_1d":1.484897,"score":34.2,"scores":{"sensitive":37.6,"trend":34.2},"amount_ratio":0.73672,"activity_factor":0.85832,"price_strength":-0.76299,"components":{"1":{"return_pct":1.4849,"excess_pct":-0.43447,"daily_vol_pct":1.45233,"z":-0.29915},"5":{"return_pct":-4.46307,"excess_pct":-2.48069,"daily_vol_pct":1.31876,"z":-0.84124},"20":{"return_pct":-9.4712,"excess_pct":-5.70248,"daily_vol_pct":1.35393,"z":-0.94179}}},{"date":"2026-07-15","close":6491.09,"amount":61573210000.0,"volume_raw":3851650000.0,"turnover_raw":1.6651,"return_1d":0.375921,"score":50.2,"scores":{"sensitive":56.2,"trend":50.2},"amount_ratio":0.76398,"activity_factor":0.87406,"price_strength":0.00902,"components":{"1":{"return_pct":0.37592,"excess_pct":1.12382,"daily_vol_pct":1.47063,"z":0.76418},"5":{"return_pct":-1.27019,"excess_pct":0.04601,"daily_vol_pct":1.36413,"z":0.01509},"20":{"return_pct":-8.19073,"excess_pct":-3.06386,"daily_vol_pct":1.35788,"z":-0.50454}}},{"date":"2026-07-16","close":6497.18,"amount":60615300000.0,"volume_raw":3685370000.0,"turnover_raw":1.5932,"return_1d":0.093821,"score":70.6,"scores":{"sensitive":72.8,"trend":70.6},"amount_ratio":0.75901,"activity_factor":0.87121,"price_strength":1.00344,"components":{"1":{"return_pct":0.09382,"excess_pct":2.00509,"daily_vol_pct":1.45231,"z":1.38062},"5":{"return_pct":-1.20972,"excess_pct":4.27883,"daily_vol_pct":1.34357,"z":1.42423},"20":{"return_pct":-7.44019,"excess_pct":0.30067,"daily_vol_pct":1.32669,"z":0.05068}}},{"date":"2026-07-17","close":6228.12,"amount":69887810000.0,"volume_raw":4390630000.0,"turnover_raw":1.8979,"return_1d":-4.141181,"score":62.0,"scores":{"sensitive":61.0,"trend":62.0},"amount_ratio":0.88402,"activity_factor":0.94022,"price_strength":0.52101,"components":{"1":{"return_pct":-4.14118,"excess_pct":0.61072,"daily_vol_pct":1.45329,"z":0.42024},"5":{"return_pct":-6.40725,"excess_pct":2.33226,"daily_vol_pct":1.35543,"z":0.76951},"20":{"return_pct":-11.40995,"excess_pct":1.02022,"daily_vol_pct":1.3109,"z":0.17402}}},{"date":"2026-07-20","close":6166.06,"amount":67240100000.0,"volume_raw":4563020000.0,"turnover_raw":1.9725,"return_1d":-0.996448,"score":63.0,"scores":{"sensitive":56.5,"trend":63.0},"amount_ratio":0.85526,"activity_factor":0.9248,"price_strength":0.57648,"components":{"1":{"return_pct":-0.99645,"excess_pct":-0.30911,"daily_vol_pct":1.5378,"z":-0.20101},"5":{"return_pct":-3.23438,"excess_pct":2.90651,"daily_vol_pct":1.45233,"z":0.895},"20":{"return_pct":-11.47866,"excess_pct":3.1761,"daily_vol_pct":1.25933,"z":0.56395}}},{"date":"2026-07-21","close":6271.26,"amount":72367610000.0,"volume_raw":4874130000.0,"turnover_raw":2.106,"return_1d":1.706114,"score":52.4,"scores":{"sensitive":41.3,"trend":52.4},"amount_ratio":0.9303,"activity_factor":0.96452,"price_strength":0.10137,"components":{"1":{"return_pct":1.70611,"excess_pct":-1.7365,"daily_vol_pct":1.53943,"z":-1.12801},"5":{"return_pct":-3.02345,"excess_pct":1.71466,"daily_vol_pct":1.47063,"z":0.52142},"20":{"return_pct":-8.61179,"excess_pct":1.23809,"daily_vol_pct":1.25344,"z":0.22087}}},{"date":"2026-07-22","close":6187.25,"amount":55326240000.0,"volume_raw":3542140000.0,"turnover_raw":1.5305,"return_1d":-1.339603,"score":51.0,"scores":{"sensitive":47.6,"trend":51.0},"amount_ratio":0.71681,"activity_factor":0.84664,"price_strength":0.04751,"components":{"1":{"return_pct":-1.3396,"excess_pct":-0.62296,"daily_vol_pct":1.55702,"z":-0.4001},"5":{"return_pct":-4.68088,"excess_pct":0.02722,"daily_vol_pct":1.45231,"z":0.00838},"20":{"return_pct":-8.89313,"excess_pct":2.26705,"daily_vol_pct":1.23303,"z":0.41112}}},{"date":"2026-07-23","close":6293.53,"amount":49951840000.0,"volume_raw":3568300000.0,"turnover_raw":1.5418,"return_1d":1.717726,"score":57.1,"scores":{"sensitive":60.8,"trend":57.1},"amount_ratio":0.6532,"activity_factor":0.80821,"price_strength":0.35252,"components":{"1":{"return_pct":1.71773,"excess_pct":1.27015,"daily_vol_pct":1.56146,"z":0.81344},"5":{"return_pct":-3.13444,"excess_pct":-0.71792,"daily_vol_pct":1.45329,"z":-0.22092},"20":{"return_pct":-5.97831,"excess_pct":5.5057,"daily_vol_pct":1.22989,"z":1.00099}}},{"date":"2026-07-24","close":6162.6,"amount":43960630000.0,"volume_raw":3138200000.0,"turnover_raw":1.3559,"return_1d":-2.08039,"score":52.7,"scores":{"sensitive":52.5,"trend":52.7},"amount_ratio":0.58212,"activity_factor":0.76297,"price_strength":0.14265,"components":{"1":{"return_pct":-2.08039,"excess_pct":0.10091,"daily_vol_pct":1.58228,"z":0.06377},"5":{"return_pct":-1.052,"excess_pct":-1.26913,"daily_vol_pct":1.5378,"z":-0.36908},"20":{"return_pct":-4.98817,"excess_pct":6.00882,"daily_vol_pct":1.28192,"z":1.04813}}},{"date":"2026-07-27","close":6300.79,"amount":45702190000.0,"volume_raw":3222780000.0,"turnover_raw":1.3924,"return_1d":2.242398,"score":55.2,"scores":{"sensitive":54.1,"trend":55.2},"amount_ratio":0.61205,"activity_factor":0.78234,"price_strength":0.26592,"components":{"1":{"return_pct":2.2424,"excess_pct":0.09584,"daily_vol_pct":1.5903,"z":0.06026},"5":{"return_pct":2.18503,"excess_pct":-0.8918,"daily_vol_pct":1.53943,"z":-0.25907},"20":{"return_pct":-2.41757,"excess_pct":7.31332,"daily_vol_pct":1.27957,"z":1.27802}}},{"date":"2026-07-28","close":6241.4,"amount":47618750000.0,"volume_raw":3309750000.0,"turnover_raw":1.4287,"return_1d":-0.94258,"score":69.8,"scores":{"sensitive":70.2,"trend":69.8},"amount_ratio":0.64771,"activity_factor":0.80481,"price_strength":1.04129,"components":{"1":{"return_pct":-0.94258,"excess_pct":1.75499,"daily_vol_pct":1.61919,"z":1.08386},"5":{"return_pct":-0.47614,"excess_pct":2.5655,"daily_vol_pct":1.55702,"z":0.73687},"20":{"return_pct":-4.78675,"excess_pct":8.83531,"daily_vol_pct":1.29953,"z":1.52027}}},{"date":"2026-07-29","close":6355.93,"amount":61571920000.0,"volume_raw":4240460000.0,"turnover_raw":1.8304,"return_1d":1.835005,"score":75.6,"scores":{"sensitive":72.0,"trend":75.6},"amount_ratio":0.84935,"activity_factor":0.9216,"price_strength":1.22559,"components":{"1":{"return_pct":1.835,"excess_pct":1.09993,"daily_vol_pct":1.61085,"z":0.68283},"5":{"return_pct":2.72625,"excess_pct":4.35017,"daily_vol_pct":1.56146,"z":1.24592},"20":{"return_pct":-4.17671,"excess_pct":8.9766,"daily_vol_pct":1.29203,"z":1.55354}}},{"date":"2026-07-30","close":6334.53,"amount":63345740000.0,"volume_raw":4511230000.0,"turnover_raw":1.9383,"return_1d":-0.336693,"score":76.5,"scores":{"sensitive":74.8,"trend":76.5},"amount_ratio":0.88073,"activity_factor":0.93847,"price_strength":1.25645,"components":{"1":{"return_pct":-0.33669,"excess_pct":1.63411,"daily_vol_pct":1.63419,"z":0.99995},"5":{"return_pct":0.65146,"excess_pct":4.64389,"daily_vol_pct":1.58228,"z":1.31255},"20":{"return_pct":-4.73703,"excess_pct":7.66995,"daily_vol_pct":1.28571,"z":1.33394}}},{"date":"2026-07-31","close":6469.68,"amount":73327860000.0,"volume_raw":4730850000.0,"turnover_raw":2.0327,"return_1d":2.133544,"score":72.5,"scores":{"sensitive":66.1,"trend":72.5},"amount_ratio":1.02462,"activity_factor":1.01224,"price_strength":0.95534,"components":{"1":{"return_pct":2.13354,"excess_pct":0.30007,"daily_vol_pct":1.61701,"z":0.18557},"5":{"return_pct":4.98296,"excess_pct":5.03495,"daily_vol_pct":1.5903,"z":1.41589},"20":{"return_pct":-6.83561,"excess_pct":4.3894,"daily_vol_pct":1.40029,"z":0.70092}}},{"date":"2026-08-03","close":6492.16,"amount":58113250000.0,"volume_raw":3872400000.0,"turnover_raw":1.6623,"return_1d":0.347467,"score":73.4,"scores":{"sensitive":69.0,"trend":73.4},"amount_ratio":0.81541,"activity_factor":0.903,"price_strength":1.12204,"components":{"1":{"return_pct":0.34747,"excess_pct":0.85588,"daily_vol_pct":1.62877,"z":0.52548},"5":{"return_pct":3.03724,"excess_pct":5.68706,"daily_vol_pct":1.61919,"z":1.57074},"20":{"return_pct":-6.09472,"excess_pct":4.83413,"daily_vol_pct":1.40031,"z":0.77193}}},{"date":"2026-08-04","close":6479.72,"amount":62877930000.0,"volume_raw":4435240000.0,"turnover_raw":1.9039,"return_1d":-0.191616,"score":53.3,"scores":{"sensitive":40.1,"trend":53.3},"amount_ratio":0.89813,"activity_factor":0.9477,"price_strength":0.13917,"components":{"1":{"return_pct":-0.19162,"excess_pct":-2.21268,"daily_vol_pct":1.62556,"z":-1.36118},"5":{"return_pct":3.81837,"excess_pct":1.74725,"daily_vol_pct":1.61085,"z":0.48508},"20":{"return_pct":-4.2719,"excess_pct":3.31968,"daily_vol_pct":1.31876,"z":0.56288}}},{"date":"2026-08-05","close":6584.4,"amount":64536970000.0,"volume_raw":4355510000.0,"turnover_raw":1.8697,"return_1d":1.615502,"score":54.4,"scores":{"sensitive":50.4,"trend":54.4},"amount_ratio":0.92816,"activity_factor":0.96341,"price_strength":0.185,"components":{"1":{"return_pct":1.6155,"excess_pct":-0.46199,"daily_vol_pct":1.62495,"z":-0.28431},"5":{"return_pct":3.5946,"excess_pct":0.16324,"daily_vol_pct":1.63419,"z":0.04467},"20":{"return_pct":0.14906,"excess_pct":4.46413,"daily_vol_pct":1.36413,"z":0.73175}}},{"date":"2026-08-06","close":6517.04,"amount":63640460000.0,"volume_raw":4999160000.0,"turnover_raw":2.146,"return_1d":-1.023024,"score":43.2,"scores":{"sensitive":39.3,"trend":43.2},"amount_ratio":0.91933,"activity_factor":0.95882,"price_strength":-0.28732,"components":{"1":{"return_pct":-1.02302,"excess_pct":-1.2843,"daily_vol_pct":1.64294,"z":-0.78171},"5":{"return_pct":2.88119,"excess_pct":-2.90525,"daily_vol_pct":1.61701,"z":-0.8035},"20":{"return_pct":-0.90774,"excess_pct":5.42317,"daily_vol_pct":1.34357,"z":0.90256}}},{"date":"2026-08-07","close":6535.4,"amount":58565270000.0,"volume_raw":4140510000.0,"turnover_raw":1.7774,"return_1d":0.281723,"score":35.6,"scores":{"sensitive":35.5,"trend":35.6},"amount_ratio":0.85297,"activity_factor":0.92357,"price_strength":-0.64394,"components":{"1":{"return_pct":0.28172,"excess_pct":-1.14916,"daily_vol_pct":1.641,"z":-0.70028},"5":{"return_pct":1.01582,"excess_pct":-4.35241,"daily_vol_pct":1.62877,"z":-1.19505},"20":{"return_pct":-1.78962,"excess_pct":1.89214,"daily_vol_pct":1.35543,"z":0.31215}}},{"date":"2026-08-10","close":6624.66,"amount":57028110000.0,"volume_raw":3787700000.0,"turnover_raw":1.626,"return_1d":1.365792,"score":42.3,"scores":{"sensitive":50.1,"trend":42.3},"amount_ratio":0.83852,"activity_factor":0.91571,"price_strength":-0.33696,"components":{"1":{"return_pct":1.36579,"excess_pct":0.83345,"daily_vol_pct":1.63189,"z":0.51073},"5":{"return_pct":2.04092,"excess_pct":-4.42953,"daily_vol_pct":1.62556,"z":-1.21863},"20":{"return_pct":3.96255,"excess_pct":3.68509,"daily_vol_pct":1.45233,"z":0.56737}}},{"date":"2026-08-11","close":6584.58,"amount":58294040000.0,"volume_raw":3575700000.0,"turnover_raw":1.535,"return_1d":-0.605012,"score":48.3,"scores":{"sensitive":49.9,"trend":48.3},"amount_ratio":0.86729,"activity_factor":0.93128,"price_strength":-0.07288,"components":{"1":{"return_pct":-0.60501,"excess_pct":0.10953,"daily_vol_pct":1.64465,"z":0.0666},"5":{"return_pct":1.61828,"excess_pct":-1.99726,"daily_vol_pct":1.62495,"z":-0.54968},"20":{"return_pct":1.82162,"excess_pct":4.13563,"daily_vol_pct":1.47063,"z":0.62881}}},{"date":"2026-08-12","close":6634.18,"amount":55808770000.0,"volume_raw":3522640000.0,"turnover_raw":1.511,"return_1d":0.753275,"score":46.8,"scores":{"sensitive":47.0,"trend":46.8},"amount_ratio":0.83594,"activity_factor":0.9143,"price_strength":-0.13832,"components":{"1":{"return_pct":0.75328,"excess_pct":-0.23759,"daily_vol_pct":1.6435,"z":-0.14456},"5":{"return_pct":0.75603,"excess_pct":-1.75651,"daily_vol_pct":1.64294,"z":-0.47813},"20":{"return_pct":2.20441,"excess_pct":2.80709,"daily_vol_pct":1.45231,"z":0.4322}}},{"date":"2026-08-13","close":6547.49,"amount":57681560000.0,"volume_raw":3567130000.0,"turnover_raw":1.53,"return_1d":-1.306718,"score":46.1,"scores":{"sensitive":45.2,"trend":46.1},"amount_ratio":0.87398,"activity_factor":0.93487,"price_strength":-0.16592,"components":{"1":{"return_pct":-1.30672,"excess_pct":-0.45824,"daily_vol_pct":1.64589,"z":-0.27842},"5":{"return_pct":0.46724,"excess_pct":-0.91063,"daily_vol_pct":1.641,"z":-0.24817},"20":{"return_pct":0.77434,"excess_pct":0.30004,"daily_vol_pct":1.45329,"z":0.04616}}},{"date":"2026-08-14","close":6513.7,"amount":50837980000.0,"volume_raw":3258950000.0,"turnover_raw":1.3976,"return_1d":-0.516076,"score":44.8,"scores":{"sensitive":42.5,"trend":44.8},"amount_ratio":0.78233,"activity_factor":0.88449,"price_strength":-0.23813,"components":{"1":{"return_pct":-0.51608,"excess_pct":-0.83721,"daily_vol_pct":1.64626,"z":-0.50855},"5":{"return_pct":-0.33204,"excess_pct":-0.60073,"daily_vol_pct":1.63189,"z":-0.16463},"20":{"return_pct":4.58533,"excess_pct":-1.24035,"daily_vol_pct":1.5378,"z":-0.18036}}},{"date":"2026-08-17","close":6617.58,"amount":53845940000.0,"volume_raw":3305540000.0,"turnover_raw":1.4169,"return_1d":1.594793,"score":41.3,"scores":{"sensitive":42.1,"trend":41.3},"amount_ratio":0.85609,"activity_factor":0.92525,"price_strength":-0.38088,"components":{"1":{"return_pct":1.59479,"excess_pct":-0.47764,"daily_vol_pct":1.64525,"z":-0.29031},"5":{"return_pct":-0.10687,"excess_pct":-1.91162,"daily_vol_pct":1.64465,"z":-0.51981},"20":{"return_pct":7.32267,"excess_pct":-1.44378,"daily_vol_pct":1.53943,"z":-0.20971}}},{"date":"2026-08-18","close":6612.72,"amount":57410840000.0,"volume_raw":3498700000.0,"turnover_raw":1.4999,"return_1d":-0.073441,"score":45.1,"scores":{"sensitive":48.1,"trend":45.1},"amount_ratio":0.93782,"activity_factor":0.96841,"price_strength":-0.20341,"components":{"1":{"return_pct":-0.07344,"excess_pct":0.1873,"daily_vol_pct":1.65442,"z":0.11321},"5":{"return_pct":0.42736,"excess_pct":-1.8427,"daily_vol_pct":1.6435,"z":-0.50142},"20":{"return_pct":5.44484,"excess_pct":0.57235,"daily_vol_pct":1.55702,"z":0.0822}}},{"date":"2026-08-19","close":6339.24,"amount":63402950000.0,"volume_raw":3919890000.0,"turnover_raw":1.6805,"return_1d":-4.135666,"score":46.0,"scores":{"sensitive":47.7,"trend":46.0},"amount_ratio":1.04674,"activity_factor":1.0231,"price_strength":-0.15682,"components":{"1":{"return_pct":-4.13567,"excess_pct":-0.00356,"daily_vol_pct":1.65424,"z":-0.00215},"5":{"return_pct":-4.44576,"excess_pct":-1.52796,"daily_vol_pct":1.64589,"z":-0.41517},"20":{"return_pct":2.4565,"excess_pct":1.19175,"daily_vol_pct":1.56146,"z":0.17066}}},{"date":"2026-08-20","close":6393.02,"amount":47895590000.0,"volume_raw":2986180000.0,"turnover_raw":1.28,"return_1d":0.848367,"score":48.1,"scores":{"sensitive":50.1,"trend":48.1},"amount_ratio":0.79282,"activity_factor":0.8904,"price_strength":-0.0839,"components":{"1":{"return_pct":0.84837,"excess_pct":0.23896,"daily_vol_pct":1.7297,"z":0.13815},"5":{"return_pct":-2.35922,"excess_pct":-0.86888,"daily_vol_pct":1.64626,"z":-0.23604},"20":{"return_pct":1.58083,"excess_pct":0.15293,"daily_vol_pct":1.58228,"z":0.02161}}},{"date":"2026-08-21","close":6413.86,"amount":40259670000.0,"volume_raw":2773480000.0,"turnover_raw":1.1881,"return_1d":0.325981,"score":49.7,"scores":{"sensitive":49.7,"trend":49.7},"amount_ratio":0.67296,"activity_factor":0.82034,"price_strength":-0.01469,"components":{"1":{"return_pct":0.32598,"excess_pct":-0.03524,"daily_vol_pct":1.71199,"z":-0.02059},"5":{"return_pct":-1.53277,"excess_pct":-0.0818,"daily_vol_pct":1.64525,"z":-0.02223},"20":{"return_pct":4.07718,"excess_pct":0.01294,"daily_vol_pct":1.5903,"z":0.00182}}},{"date":"2026-08-24","close":6339.41,"amount":50386970000.0,"volume_raw":3139720000.0,"turnover_raw":1.345,"return_1d":-1.160767,"score":52.8,"scores":{"sensitive":53.0,"trend":52.8},"amount_ratio":0.86223,"activity_factor":0.92856,"price_strength":0.12166,"components":{"1":{"return_pct":-1.16077,"excess_pct":0.25975,"daily_vol_pct":1.71368,"z":0.15158},"5":{"return_pct":-4.2035,"excess_pct":0.61985,"daily_vol_pct":1.65442,"z":0.16756},"20":{"return_pct":0.61294,"excess_pct":0.18275,"daily_vol_pct":1.61919,"z":0.02524}}},{"date":"2026-08-25","close":6428.4,"amount":50031870000.0,"volume_raw":3425550000.0,"turnover_raw":1.4675,"return_1d":1.403758,"score":57.4,"scores":{"sensitive":60.2,"trend":57.4},"amount_ratio":0.86616,"activity_factor":0.93068,"price_strength":0.32073,"components":{"1":{"return_pct":1.40376,"excess_pct":1.13781,"daily_vol_pct":1.69841,"z":0.66992},"5":{"return_pct":-2.78736,"excess_pct":1.5334,"daily_vol_pct":1.65424,"z":0.41455},"20":{"return_pct":2.99612,"excess_pct":-0.49284,"daily_vol_pct":1.61085,"z":-0.06841}}},{"date":"2026-08-26","close":6438.86,"amount":47076090000.0,"volume_raw":3372050000.0,"turnover_raw":1.4441,"return_1d":0.162715,"score":50.4,"scores":{"sensitive":48.0,"trend":50.4},"amount_ratio":0.81961,"activity_factor":0.90533,"price_strength":0.01918,"components":{"1":{"return_pct":0.16272,"excess_pct":-0.42661,"daily_vol_pct":1.7111,"z":-0.24932},"5":{"return_pct":1.57148,"excess_pct":1.1801,"daily_vol_pct":1.7297,"z":0.30511},"20":{"return_pct":1.30477,"excess_pct":-2.03447,"daily_vol_pct":1.63419,"z":-0.27838}}},{"date":"2026-08-27","close":6481.69,"amount":52971170000.0,"volume_raw":3497080000.0,"turnover_raw":1.4976,"return_1d":0.66518,"score":42.6,"scores":{"sensitive":40.3,"trend":42.6},"amount_ratio":0.93007,"activity_factor":0.9644,"price_strength":-0.3085,"components":{"1":{"return_pct":0.66518,"excess_pct":-0.94107,"daily_vol_pct":1.71048,"z":-0.55018},"5":{"return_pct":1.38698,"excess_pct":0.00091,"daily_vol_pct":1.71199,"z":0.00024},"20":{"return_pct":2.32314,"excess_pct":-4.78692,"daily_vol_pct":1.61701,"z":-0.66195}}},{"date":"2026-08-28","close":6484.79,"amount":56237690000.0,"volume_raw":3554970000.0,"turnover_raw":1.522,"return_1d":0.047827,"score":48.3,"scores":{"sensitive":51.2,"trend":48.3},"amount_ratio":0.99187,"activity_factor":0.99592,"price_strength":-0.0674,"components":{"1":{"return_pct":0.04783,"excess_pct":0.45816,"daily_vol_pct":1.71393,"z":0.26732},"5":{"return_pct":1.10589,"excess_pct":0.49926,"daily_vol_pct":1.71368,"z":0.13029},"20":{"return_pct":0.23355,"excess_pct":-4.51643,"daily_vol_pct":1.62877,"z":-0.62004}}},{"date":"2026-08-31","close":6473.39,"amount":57158490000.0,"volume_raw":3596960000.0,"turnover_raw":1.5374,"return_1d":-0.175796,"score":39.6,"scores":{"sensitive":39.1,"trend":39.6},"amount_ratio":1.01626,"activity_factor":1.0081,"price_strength":-0.41946,"components":{"1":{"return_pct":-0.1758,"excess_pct":-0.77492,"daily_vol_pct":1.71426,"z":-0.45205},"5":{"return_pct":2.11345,"excess_pct":-0.55437,"daily_vol_pct":1.69841,"z":-0.14597},"20":{"return_pct":-0.28912,"excess_pct":-6.20518,"daily_vol_pct":1.62556,"z":-0.85357}}},{"date":"2026-09-01","close":6508.26,"amount":56290220000.0,"volume_raw":3906440000.0,"turnover_raw":1.6696,"return_1d":0.538667,"score":48.3,"scores":{"sensitive":54.8,"trend":48.3},"amount_ratio":1.00684,"activity_factor":1.00341,"price_strength":-0.06836,"components":{"1":{"return_pct":0.53867,"excess_pct":1.08013,"daily_vol_pct":1.713,"z":0.63055},"5":{"return_pct":1.2423,"excess_pct":-0.59876,"daily_vol_pct":1.7111,"z":-0.15649},"20":{"return_pct":0.44045,"excess_pct":-2.81525,"daily_vol_pct":1.62495,"z":-0.3874}}},{"date":"2026-09-02","close":6439.49,"amount":53411030000.0,"volume_raw":3417980000.0,"turnover_raw":1.4609,"return_1d":-1.056657,"score":49.0,"scores":{"sensitive":50.6,"trend":49.0},"amount_ratio":0.96459,"activity_factor":0.98213,"price_strength":-0.04263,"components":{"1":{"return_pct":-1.05666,"excess_pct":0.2482,"daily_vol_pct":1.70262,"z":0.14578},"5":{"return_pct":0.00978,"excess_pct":0.08648,"daily_vol_pct":1.71048,"z":0.02261},"20":{"return_pct":-2.20081,"excess_pct":-2.03512,"daily_vol_pct":1.64294,"z":-0.27698}}},{"date":"2026-09-03","close":6468.6,"amount":57266360000.0,"volume_raw":3514190000.0,"turnover_raw":1.502,"return_1d":0.452054,"score":55.0,"scores":{"sensitive":54.9,"trend":55.0},"amount_ratio":1.03541,"activity_factor":1.01755,"price_strength":0.19707,"components":{"1":{"return_pct":0.45205,"excess_pct":0.33762,"daily_vol_pct":1.7034,"z":0.1982},"5":{"return_pct":-0.20195,"excess_pct":1.34186,"daily_vol_pct":1.71393,"z":0.35013},"20":{"return_pct":-0.74328,"excess_pct":-0.43137,"daily_vol_pct":1.641,"z":-0.05878}}},{"date":"2026-09-04","close":6432.24,"amount":68976130000.0,"volume_raw":4342230000.0,"turnover_raw":1.8559,"return_1d":-0.5621,"score":54.8,"scores":{"sensitive":53.5,"trend":54.8},"amount_ratio":1.24165,"activity_factor":1.11429,"price_strength":0.17148,"components":{"1":{"return_pct":-0.5621,"excess_pct":0.09602,"daily_vol_pct":1.66621,"z":0.05763},"5":{"return_pct":-0.81036,"excess_pct":0.97842,"daily_vol_pct":1.71426,"z":0.25525},"20":{"return_pct":-1.57848,"excess_pct":0.78655,"daily_vol_pct":1.63189,"z":0.10778}}},{"date":"2026-09-07","close":6474.85,"amount":61903380000.0,"volume_raw":3848940000.0,"turnover_raw":1.645,"return_1d":0.662444,"score":52.8,"scores":{"sensitive":49.2,"trend":52.8},"amount_ratio":1.09786,"activity_factor":1.04779,"price_strength":0.10821,"components":{"1":{"return_pct":0.66244,"excess_pct":-0.41425,"daily_vol_pct":1.65561,"z":-0.25021},"5":{"return_pct":0.02255,"excess_pct":1.3451,"daily_vol_pct":1.713,"z":0.35117},"20":{"return_pct":-2.2614,"excess_pct":-0.42503,"daily_vol_pct":1.64465,"z":-0.05779}}},{"date":"2026-09-08","close":6450.76,"amount":57796090000.0,"volume_raw":4096470000.0,"turnover_raw":1.7508,"return_1d":-0.372055,"score":47.5,"scores":{"sensitive":46.1,"trend":47.5},"amount_ratio":1.01529,"activity_factor":1.00762,"price_strength":-0.10124,"components":{"1":{"return_pct":-0.37205,"excess_pct":-0.3942,"daily_vol_pct":1.65171,"z":-0.23866},"5":{"return_pct":-0.88349,"excess_pct":-0.12012,"daily_vol_pct":1.70262,"z":-0.03155},"20":{"return_pct":-2.03232,"excess_pct":-0.92432,"daily_vol_pct":1.6435,"z":-0.12576}}},{"date":"2026-09-09","close":6448.68,"amount":48919100000.0,"volume_raw":3254500000.0,"turnover_raw":1.3909,"return_1d":-0.032244,"score":47.8,"scores":{"sensitive":48.3,"trend":47.8},"amount_ratio":0.85426,"activity_factor":0.92426,"price_strength":-0.0948,"components":{"1":{"return_pct":-0.03224,"excess_pct":-0.06027,"daily_vol_pct":1.62172,"z":-0.03716},"5":{"return_pct":0.14271,"excess_pct":-0.43411,"daily_vol_pct":1.7034,"z":-0.11397},"20":{"return_pct":-2.79613,"excess_pct":-0.7453,"daily_vol_pct":1.64589,"z":-0.10125}}},{"date":"2026-09-10","close":6312.23,"amount":47094540000.0,"volume_raw":3647330000.0,"turnover_raw":1.5597,"return_1d":-2.115937,"score":38.4,"scores":{"sensitive":36.0,"trend":38.4},"amount_ratio":0.8285,"activity_factor":0.91022,"price_strength":-0.51836,"components":{"1":{"return_pct":-2.11594,"excess_pct":-1.35728,"daily_vol_pct":1.61787,"z":-0.83893},"5":{"return_pct":-2.41737,"excess_pct":-2.11708,"daily_vol_pct":1.66621,"z":-0.56823},"20":{"return_pct":-3.59313,"excess_pct":-1.63103,"daily_vol_pct":1.64626,"z":-0.22154}}},{"date":"2026-09-11","close":6223.85,"amount":50686500000.0,"volume_raw":4088180000.0,"turnover_raw":1.7482,"return_1d":-1.400139,"score":42.4,"scores":{"sensitive":45.4,"trend":42.4},"amount_ratio":0.90027,"activity_factor":0.94882,"price_strength":-0.32424,"components":{"1":{"return_pct":-1.40014,"excess_pct":0.01693,"daily_vol_pct":1.63655,"z":0.01035},"5":{"return_pct":-3.23977,"excess_pct":-2.1778,"daily_vol_pct":1.65561,"z":-0.58827},"20":{"return_pct":-4.44985,"excess_pct":-0.78911,"daily_vol_pct":1.64525,"z":-0.10725}}},{"date":"2026-09-14","close":6284.13,"amount":46424670000.0,"volume_raw":3825960000.0,"turnover_raw":1.6894,"return_1d":0.968532,"score":51.4,"scores":{"sensitive":56.5,"trend":51.4},"amount_ratio":0.83578,"activity_factor":0.91421,"price_strength":0.06099,"components":{"1":{"return_pct":0.96853,"excess_pct":1.07802,"daily_vol_pct":1.64363,"z":0.65588},"5":{"return_pct":-2.94555,"excess_pct":-0.7225,"daily_vol_pct":1.65171,"z":-0.19562},"20":{"return_pct":-5.03885,"excess_pct":0.68125,"daily_vol_pct":1.65442,"z":0.09208}}},{"date":"2026-09-15","close":6201.52,"amount":50557380000.0,"volume_raw":5541370000.0,"turnover_raw":2.4452,"return_1d":-1.314581,"score":44.7,"scores":{"sensitive":43.2,"trend":44.7},"amount_ratio":0.91661,"activity_factor":0.95739,"price_strength":-0.22123,"components":{"1":{"return_pct":-1.31458,"excess_pct":-0.66342,"daily_vol_pct":1.64766,"z":-0.40264},"5":{"return_pct":-3.86373,"excess_pct":-0.98248,"daily_vol_pct":1.62172,"z":-0.27093},"20":{"return_pct":-6.21832,"excess_pct":-0.12916,"daily_vol_pct":1.65424,"z":-0.01746}}},{"date":"2026-09-16","close":6183.67,"amount":46639350000.0,"volume_raw":4524760000.0,"turnover_raw":0.0,"return_1d":-0.287833,"score":36.6,"scores":{"sensitive":33.8,"trend":36.6},"amount_ratio":0.85191,"activity_factor":0.92299,"price_strength":-0.59711,"components":{"1":{"return_pct":-0.28783,"excess_pct":-1.58195,"daily_vol_pct":1.64546,"z":-0.9614},"5":{"return_pct":-4.10952,"excess_pct":-2.45754,"daily_vol_pct":1.61787,"z":-0.67932},"20":{"return_pct":-2.45408,"excess_pct":-1.68037,"daily_vol_pct":1.7297,"z":-0.21723}}},{"date":"2026-09-17","close":6283.77,"amount":56258400000.0,"volume_raw":4945480000.0,"turnover_raw":2.1823,"return_1d":1.61878,"score":58.6,"scores":{"sensitive":66.1,"trend":58.6},"amount_ratio":1.03894,"activity_factor":1.01928,"price_strength":0.34052,"components":{"1":{"return_pct":1.61878,"excess_pct":1.93987,"daily_vol_pct":1.64157,"z":1.18172},"5":{"return_pct":-0.45087,"excess_pct":0.76748,"daily_vol_pct":1.63655,"z":0.20973},"20":{"return_pct":-1.7089,"excess_pct":-0.01748,"daily_vol_pct":1.71199,"z":-0.00228}}},{"date":"2026-09-18","close":6318.94,"amount":59498570000.0,"volume_raw":5103640000.0,"turnover_raw":2.236,"return_1d":0.559696,"score":45.5,"scores":{"sensitive":41.6,"trend":45.5},"amount_ratio":1.10379,"activity_factor":1.05061,"price_strength":-0.17333,"components":{"1":{"return_pct":0.5597,"excess_pct":-0.93959,"daily_vol_pct":1.64819,"z":-0.57007},"5":{"return_pct":1.52783,"excess_pct":-0.17605,"daily_vol_pct":1.64363,"z":-0.0479},"20":{"return_pct":-1.47992,"excess_pct":-0.9033,"daily_vol_pct":1.71368,"z":-0.11787}}},{"date":"2026-09-21","close":6394.44,"amount":61084930000.0,"volume_raw":4469690000.0,"turnover_raw":1.9707,"return_1d":1.194821,"score":45.6,"scores":{"sensitive":48.4,"trend":45.6},"amount_ratio":1.13257,"activity_factor":1.06422,"price_strength":-0.16648,"components":{"1":{"return_pct":1.19482,"excess_pct":0.17786,"daily_vol_pct":1.60094,"z":0.11109},"5":{"return_pct":1.75537,"excess_pct":-1.09541,"daily_vol_pct":1.64766,"z":-0.29732},"20":{"return_pct":0.86806,"excess_pct":-1.01367,"daily_vol_pct":1.69841,"z":-0.13346}}},{"date":"2026-09-22","close":6400.33,"amount":56818790000.0,"volume_raw":4204820000.0,"turnover_raw":1.8565,"return_1d":0.092111,"score":46.8,"scores":{"sensitive":48.2,"trend":46.8},"amount_ratio":1.05083,"activity_factor":1.0251,"price_strength":-0.12478,"components":{"1":{"return_pct":0.09211,"excess_pct":0.05084,"daily_vol_pct":1.60783,"z":0.03162},"5":{"return_pct":3.20583,"excess_pct":-0.3618,"daily_vol_pct":1.64546,"z":-0.09833},"20":{"return_pct":-0.43666,"excess_pct":-2.09009,"daily_vol_pct":1.7111,"z":-0.27313}}},{"date":"2026-09-23","close":6367.71,"amount":53559860000.0,"volume_raw":4480640000.0,"turnover_raw":1.9735,"return_1d":-0.509661,"score":51.9,"scores":{"sensitive":50.5,"trend":51.9},"amount_ratio":0.99146,"activity_factor":0.99572,"price_strength":0.07789,"components":{"1":{"return_pct":-0.50966,"excess_pct":-0.09248,"daily_vol_pct":1.59538,"z":-0.05797},"5":{"return_pct":2.97623,"excess_pct":1.1583,"daily_vol_pct":1.64157,"z":0.31556},"20":{"return_pct":-1.10501,"excess_pct":-1.74129,"daily_vol_pct":1.71048,"z":-0.22763}}},{"date":"2026-09-24","close":6297.23,"amount":56774150000.0,"volume_raw":4155250000.0,"turnover_raw":1.8329,"return_1d":-1.106834,"score":52.1,"scores":{"sensitive":55.7,"trend":52.1},"amount_ratio":1.05242,"activity_factor":1.02588,"price_strength":0.08077,"components":{"1":{"return_pct":-1.10683,"excess_pct":0.72733,"daily_vol_pct":1.58839,"z":0.4579},"5":{"return_pct":0.2142,"excess_pct":-0.05818,"daily_vol_pct":1.64819,"z":-0.01579},"20":{"return_pct":-2.84586,"excess_pct":-0.07457,"daily_vol_pct":1.71393,"z":-0.00973}}},{"date":"2026-09-28","close":6218.5,"amount":58978980000.0,"volume_raw":4633220000.0,"turnover_raw":2.0426,"return_1d":-1.250232,"score":64.0,"scores":{"sensitive":67.2,"trend":64.0},"amount_ratio":1.09391,"activity_factor":1.0459,"price_strength":0.5488,"components":{"1":{"return_pct":-1.25023,"excess_pct":1.49029,"daily_vol_pct":1.5935,"z":0.93523},"5":{"return_pct":-1.58951,"excess_pct":2.32667,"daily_vol_pct":1.60094,"z":0.64994},"20":{"return_pct":-4.10638,"excess_pct":0.93986,"daily_vol_pct":1.71426,"z":0.12259}}},{"date":"2026-09-29","close":6230.2,"amount":52057490000.0,"volume_raw":4240870000.0,"turnover_raw":1.8106,"return_1d":0.188148,"score":57.4,"scores":{"sensitive":53.4,"trend":57.4},"amount_ratio":0.9607,"activity_factor":0.98015,"price_strength":0.30517,"components":{"1":{"return_pct":0.18815,"excess_pct":-0.18975,"daily_vol_pct":1.49029,"z":-0.12733},"5":{"return_pct":-2.56848,"excess_pct":1.95555,"daily_vol_pct":1.60783,"z":0.54393},"20":{"return_pct":-3.75676,"excess_pct":1.49829,"daily_vol_pct":1.713,"z":0.19558}}},{"date":"2026-09-30","close":6272.47,"amount":56649460000.0,"volume_raw":4545150000.0,"turnover_raw":1.94,"return_1d":0.678469,"score":62.8,"scores":{"sensitive":62.5,"trend":62.8},"amount_ratio":1.04659,"activity_factor":1.02303,"price_strength":0.5132,"components":{"1":{"return_pct":0.67847,"excess_pct":0.73928,"daily_vol_pct":1.49065,"z":0.49594},"5":{"return_pct":-1.99771,"excess_pct":2.62375,"daily_vol_pct":1.59538,"z":0.73549},"20":{"return_pct":-3.62293,"excess_pct":1.17425,"daily_vol_pct":1.70262,"z":0.15421}}},{"date":"2026-10-08","close":6125.03,"amount":59552690000.0,"volume_raw":4464750000.0,"turnover_raw":1.9057,"return_1d":-2.350589,"score":54.8,"scores":{"sensitive":48.0,"trend":54.8},"amount_ratio":1.10074,"activity_factor":1.04916,"price_strength":0.1845,"components":{"1":{"return_pct":-2.35059,"excess_pct":-0.73417,"daily_vol_pct":1.47249,"z":-0.49859},"5":{"return_pct":-3.8111,"excess_pct":1.95897,"daily_vol_pct":1.58839,"z":0.55155},"20":{"return_pct":-4.88331,"excess_pct":0.21441,"daily_vol_pct":1.7034,"z":0.02815}}},{"date":"2026-10-09","close":6156.09,"amount":64416060000.0,"volume_raw":4727010000.0,"turnover_raw":2.0175,"return_1d":0.5071,"score":57.5,"scores":{"sensitive":56.8,"trend":57.5},"amount_ratio":1.19347,"activity_factor":1.09246,"price_strength":0.27503,"components":{"1":{"return_pct":0.5071,"excess_pct":0.32074,"daily_vol_pct":1.45691,"z":0.22015},"5":{"return_pct":-2.2413,"excess_pct":1.58925,"daily_vol_pct":1.5935,"z":0.44602},"20":{"return_pct":-4.83118,"excess_pct":0.19835,"daily_vol_pct":1.66621,"z":0.02662}}},{"date":"2026-10-12","close":6098.55,"amount":48596540000.0,"volume_raw":3458890000.0,"turnover_raw":1.4762,"return_1d":-0.934684,"score":54.4,"scores":{"sensitive":55.8,"trend":54.4},"amount_ratio":0.89128,"activity_factor":0.94408,"price_strength":0.18573,"components":{"1":{"return_pct":-0.93468,"excess_pct":0.50596,"daily_vol_pct":1.45902,"z":0.34678},"5":{"return_pct":-1.92892,"excess_pct":0.61632,"daily_vol_pct":1.49029,"z":0.18495},"20":{"return_pct":-5.18777,"excess_pct":0.58984,"daily_vol_pct":1.65561,"z":0.07966}}},{"date":"2026-10-13","close":6038.25,"amount":56259580000.0,"volume_raw":3904910000.0,"turnover_raw":1.6665,"return_1d":-0.98876,"score":46.1,"scores":{"sensitive":41.3,"trend":46.1},"amount_ratio":1.02659,"activity_factor":1.01321,"price_strength":-0.15384,"components":{"1":{"return_pct":-0.98876,"excess_pct":-0.96999,"daily_vol_pct":1.45297,"z":-0.66759},"5":{"return_pct":-3.08096,"excess_pct":-0.15059,"daily_vol_pct":1.49065,"z":-0.04518},"20":{"return_pct":-6.74301,"excess_pct":0.05578,"daily_vol_pct":1.65171,"z":0.00755}}},{"date":"2026-10-14","close":5905.23,"amount":45404250000.0,"volume_raw":3422040000.0,"turnover_raw":1.4603,"return_1d":-2.202956,"score":42.8,"scores":{"sensitive":41.7,"trend":42.8},"amount_ratio":0.82556,"activity_factor":0.9086,"price_strength":-0.31893,"components":{"1":{"return_pct":-2.20296,"excess_pct":-0.62234,"daily_vol_pct":1.35004,"z":-0.46097},"5":{"return_pct":-5.85479,"excess_pct":-1.44825,"daily_vol_pct":1.47249,"z":-0.43985},"20":{"return_pct":-8.45683,"excess_pct":-0.16457,"daily_vol_pct":1.62172,"z":-0.02269}}},{"date":"2026-10-15","close":5755.78,"amount":45072110000.0,"volume_raw":3454150000.0,"turnover_raw":1.4739,"return_1d":-2.530807,"score":45.5,"scores":{"sensitive":45.7,"trend":45.5},"amount_ratio":0.82182,"activity_factor":0.90655,"price_strength":-0.1997,"components":{"1":{"return_pct":-2.53081,"excess_pct":-0.24759,"daily_vol_pct":1.3619,"z":-0.18179},"5":{"return_pct":-6.02854,"excess_pct":-0.97411,"daily_vol_pct":1.45691,"z":-0.29901},"20":{"return_pct":-10.74483,"excess_pct":-0.33357,"daily_vol_pct":1.61787,"z":-0.0461}}},{"date":"2026-10-16","close":5866.32,"amount":50007510000.0,"volume_raw":3891650000.0,"turnover_raw":1.6603,"return_1d":1.920504,"score":59.9,"scores":{"sensitive":67.1,"trend":59.9},"amount_ratio":0.91293,"activity_factor":0.95547,"price_strength":0.42048,"components":{"1":{"return_pct":1.9205,"excess_pct":1.78452,"daily_vol_pct":1.39508,"z":1.27916},"5":{"return_pct":-4.70705,"excess_pct":0.39513,"daily_vol_pct":1.45902,"z":0.12111},"20":{"return_pct":-7.06422,"excess_pct":2.53942,"daily_vol_pct":1.63655,"z":0.34697}}},{"date":"2026-10-19","close":5933.1,"amount":54148760000.0,"volume_raw":3911510000.0,"turnover_raw":1.6688,"return_1d":1.138363,"score":61.2,"scores":{"sensitive":64.2,"trend":61.2},"amount_ratio":0.99031,"activity_factor":0.99515,"price_strength":0.45895,"components":{"1":{"return_pct":1.13836,"excess_pct":1.1268,"daily_vol_pct":1.42084,"z":0.79305},"5":{"return_pct":-2.71294,"excess_pct":0.99099,"daily_vol_pct":1.45297,"z":0.30502},"20":{"return_pct":-4.67155,"excess_pct":3.6221,"daily_vol_pct":1.64363,"z":0.49277}}},{"date":"2026-10-20","close":5973.26,"amount":58044090000.0,"volume_raw":3922390000.0,"turnover_raw":1.6734,"return_1d":0.676881,"score":64.0,"scores":{"sensitive":61.4,"trend":64.0},"amount_ratio":1.06291,"activity_factor":1.03097,"price_strength":0.56008,"components":{"1":{"return_pct":0.67688,"excess_pct":0.37098,"daily_vol_pct":1.3267,"z":0.27963},"5":{"return_pct":-1.07631,"excess_pct":2.31492,"daily_vol_pct":1.35004,"z":0.76684},"20":{"return_pct":-4.94691,"excess_pct":2.96539,"daily_vol_pct":1.64766,"z":0.40244}}},{"date":"2026-10-21","close":5900.6,"amount":51334537600.0,"volume_raw":3549018500.0,"turnover_raw":1.4954,"return_1d":-1.216421,"score":58.4,"scores":{"sensitive":49.7,"trend":58.4},"amount_ratio":0.93954,"activity_factor":0.9693,"price_strength":0.34958,"components":{"1":{"return_pct":-1.21642,"excess_pct":-0.80516,"daily_vol_pct":1.32463,"z":-0.60784},"5":{"return_pct":-0.07841,"excess_pct":2.16497,"daily_vol_pct":1.3619,"z":0.71092},"20":{"return_pct":-4.85236,"excess_pct":2.83757,"daily_vol_pct":1.64546,"z":0.38561}}},{"date":"2026-10-22","close":5799.26,"amount":52791377500.0,"volume_raw":3831467100.0,"turnover_raw":1.6346,"return_1d":-1.717452,"score":69.1,"scores":{"sensitive":67.0,"trend":69.1},"amount_ratio":0.96913,"activity_factor":0.98444,"price_strength":0.81903,"components":{"1":{"return_pct":-1.71745,"excess_pct":0.73371,"daily_vol_pct":1.31297,"z":0.55882},"5":{"return_pct":0.75541,"excess_pct":3.1668,"daily_vol_pct":1.39508,"z":1.01517},"20":{"return_pct":-6.21653,"excess_pct":4.8865,"daily_vol_pct":1.64157,"z":0.66562}}},{"date":"2026-10-23","close":5954.84,"amount":70757017100.0,"volume_raw":5232812900.0,"turnover_raw":2.2315,"return_1d":2.682756,"score":66.0,"scores":{"sensitive":65.2,"trend":66.0},"amount_ratio":1.29943,"activity_factor":1.13993,"price_strength":0.58277,"components":{"1":{"return_pct":2.68276,"excess_pct":0.66416,"daily_vol_pct":1.32007,"z":0.50312},"5":{"return_pct":1.50895,"excess_pct":2.08562,"daily_vol_pct":1.42084,"z":0.65645},"20":{"return_pct":-5.2346,"excess_pct":3.78183,"daily_vol_pct":1.64819,"z":0.51307}}}]},{"code":"801750.SI","name":"计算机","rows":[{"date":"2025-04-01","close":4696.74,"amount":98818670000.0,"volume_raw":5576010000.0,"turnover_raw":2.96,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":4715.58,"amount":80291900000.0,"volume_raw":4747770000.0,"turnover_raw":2.52,"return_1d":0.401129,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":4666.19,"amount":86841520000.0,"volume_raw":4791000000.0,"turnover_raw":2.54,"return_1d":-1.047379,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":4080.58,"amount":128959570000.0,"volume_raw":7463900000.0,"turnover_raw":3.96,"return_1d":-12.550068,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":4111.79,"amount":139168560000.0,"volume_raw":8866060000.0,"turnover_raw":4.71,"return_1d":0.764842,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":4270.82,"amount":153269030000.0,"volume_raw":9372750000.0,"turnover_raw":0.0,"return_1d":3.867659,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":4358.65,"amount":145111110000.0,"volume_raw":8232780000.0,"turnover_raw":4.37,"return_1d":2.056514,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":4396.07,"amount":111765800000.0,"volume_raw":6366220000.0,"turnover_raw":3.38,"return_1d":0.858523,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":4437.53,"amount":102941370000.0,"volume_raw":5990880000.0,"turnover_raw":3.18,"return_1d":0.943115,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":4401.63,"amount":85185900000.0,"volume_raw":5119280000.0,"turnover_raw":2.72,"return_1d":-0.809009,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":4346.05,"amount":88253520000.0,"volume_raw":5472620000.0,"turnover_raw":2.9,"return_1d":-1.262714,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":4353.67,"amount":83446840000.0,"volume_raw":5069730000.0,"turnover_raw":2.69,"return_1d":0.175332,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":4358.98,"amount":85354420000.0,"volume_raw":5223000000.0,"turnover_raw":2.77,"return_1d":0.121966,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":4477.54,"amount":102435090000.0,"volume_raw":6284510000.0,"turnover_raw":3.33,"return_1d":2.719902,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":4437.35,"amount":105584100000.0,"volume_raw":6601950000.0,"turnover_raw":3.5,"return_1d":-0.897591,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":4473.57,"amount":118117000000.0,"volume_raw":7087590000.0,"turnover_raw":3.76,"return_1d":0.816253,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":4368.05,"amount":98588530000.0,"volume_raw":6032440000.0,"turnover_raw":3.2,"return_1d":-2.358743,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":4402.22,"amount":100580880000.0,"volume_raw":5989550000.0,"turnover_raw":3.18,"return_1d":0.782271,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":4378.6,"amount":100086600000.0,"volume_raw":5948710000.0,"turnover_raw":3.15,"return_1d":-0.536547,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":4408.2,"amount":98202750000.0,"volume_raw":6265860000.0,"turnover_raw":3.32,"return_1d":0.676015,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":4510.79,"amount":125947850000.0,"volume_raw":7303890000.0,"turnover_raw":3.87,"return_1d":2.327254,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":4675.65,"amount":149833570000.0,"volume_raw":8496150000.0,"turnover_raw":4.5,"return_1d":3.654792,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":4656.16,"amount":160265120000.0,"volume_raw":9599070000.0,"turnover_raw":5.09,"return_1d":-0.41684,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":4689.3,"amount":125986660000.0,"volume_raw":7889600000.0,"turnover_raw":4.18,"return_1d":0.711745,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":4597.56,"amount":119064040000.0,"volume_raw":7206090000.0,"turnover_raw":3.82,"return_1d":-1.956369,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":4678.3,"amount":112718500000.0,"volume_raw":6550620000.0,"turnover_raw":3.47,"return_1d":1.756149,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":4640.66,"amount":112735510000.0,"volume_raw":6722530000.0,"turnover_raw":3.56,"return_1d":-0.804566,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":4680.77,"amount":124978140000.0,"volume_raw":7201380000.0,"turnover_raw":3.81,"return_1d":0.864317,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":4541.84,"amount":104304890000.0,"volume_raw":6218850000.0,"turnover_raw":3.29,"return_1d":-2.968101,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":4539.44,"amount":78763530000.0,"volume_raw":4732330000.0,"turnover_raw":2.5,"return_1d":-0.052842,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":4548.23,"amount":80274180000.0,"volume_raw":5018160000.0,"turnover_raw":2.65,"return_1d":0.193636,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":4557.35,"amount":82440630000.0,"volume_raw":5335420000.0,"turnover_raw":2.82,"return_1d":0.200518,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":4530.66,"amount":78535380000.0,"volume_raw":4833450000.0,"turnover_raw":2.55,"return_1d":-0.585647,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":4490.72,"amount":73453190000.0,"volume_raw":4753150000.0,"turnover_raw":2.5,"return_1d":-0.881549,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":4402.26,"amount":87724250000.0,"volume_raw":5436640000.0,"turnover_raw":2.86,"return_1d":-1.96984,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":4463.45,"amount":74254720000.0,"volume_raw":4544060000.0,"turnover_raw":2.39,"return_1d":1.389968,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":4427.49,"amount":73266710000.0,"volume_raw":4506870000.0,"turnover_raw":2.37,"return_1d":-0.805655,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":4397.86,"amount":73874850000.0,"volume_raw":4894620000.0,"turnover_raw":2.58,"return_1d":-0.669228,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":4557.07,"amount":121895410000.0,"volume_raw":7587920000.0,"turnover_raw":3.99,"return_1d":3.62017,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":4480.16,"amount":109847920000.0,"volume_raw":6583530000.0,"turnover_raw":3.46,"return_1d":-1.687707,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":4494.29,"amount":99161350000.0,"volume_raw":5741030000.0,"turnover_raw":3.02,"return_1d":0.315391,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":4529.19,"amount":94768700000.0,"volume_raw":5711260000.0,"turnover_raw":3.0,"return_1d":0.776541,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":4625.35,"amount":137021780000.0,"volume_raw":8036870000.0,"turnover_raw":4.23,"return_1d":2.123117,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":4605.38,"amount":115846370000.0,"volume_raw":6975960000.0,"turnover_raw":3.67,"return_1d":-0.431751,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":4645.13,"amount":114659870000.0,"volume_raw":6927590000.0,"turnover_raw":3.64,"return_1d":0.863121,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":4558.47,"amount":122160560000.0,"volume_raw":7413680000.0,"turnover_raw":3.9,"return_1d":-1.86561,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":4575.87,"amount":109111230000.0,"volume_raw":6106590000.0,"turnover_raw":3.21,"return_1d":0.381707,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":4575.83,"amount":106790360000.0,"volume_raw":6215230000.0,"turnover_raw":3.27,"return_1d":-0.000874,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":4489.3,"amount":123774840000.0,"volume_raw":7294770000.0,"turnover_raw":3.84,"return_1d":-1.891023,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":4578.5,"amount":121770400000.0,"volume_raw":6773580000.0,"turnover_raw":3.56,"return_1d":1.986947,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":4575.18,"amount":127129410000.0,"volume_raw":7376930000.0,"turnover_raw":3.88,"return_1d":-0.072513,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":4566.2,"amount":114900440000.0,"volume_raw":6839940000.0,"turnover_raw":3.6,"return_1d":-0.196276,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":4487.61,"amount":118394320000.0,"volume_raw":7007440000.0,"turnover_raw":3.69,"return_1d":-1.721125,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":4407.3,"amount":97694690000.0,"volume_raw":5803010000.0,"turnover_raw":3.05,"return_1d":-1.789594,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":4506.51,"amount":111659260000.0,"volume_raw":6497420000.0,"turnover_raw":3.42,"return_1d":2.251038,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":4615.29,"amount":145107830000.0,"volume_raw":7802780000.0,"turnover_raw":4.1,"return_1d":2.413841,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":4753.06,"amount":194880590000.0,"volume_raw":9891090000.0,"turnover_raw":5.2,"return_1d":2.985078,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":4763.82,"amount":210752180000.0,"volume_raw":10793290000.0,"turnover_raw":5.67,"return_1d":0.22638,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":4746.88,"amount":179999380000.0,"volume_raw":9492180000.0,"turnover_raw":4.99,"return_1d":-0.355597,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":4798.64,"amount":151386760000.0,"volume_raw":8018270000.0,"turnover_raw":4.21,"return_1d":1.0904,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":4741.92,"amount":138426210000.0,"volume_raw":7723890000.0,"turnover_raw":4.06,"return_1d":-1.182002,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":4664.15,"amount":112048630000.0,"volume_raw":6833880000.0,"turnover_raw":3.59,"return_1d":-1.640053,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":4688.53,"amount":100184600000.0,"volume_raw":6082600000.0,"turnover_raw":3.19,"return_1d":0.52271,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":4686.2,"amount":143548720000.0,"volume_raw":7702390000.0,"turnover_raw":4.04,"return_1d":-0.049696,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":4691.12,"amount":120580790000.0,"volume_raw":6570320000.0,"turnover_raw":3.45,"return_1d":0.104989,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":4772.16,"amount":142962430000.0,"volume_raw":7418990000.0,"turnover_raw":3.89,"return_1d":1.727519,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":4757.88,"amount":135476570000.0,"volume_raw":7289600000.0,"turnover_raw":3.83,"return_1d":-0.299236,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":4745.16,"amount":144033970000.0,"volume_raw":7738980000.0,"turnover_raw":4.06,"return_1d":-0.267346,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":4836.94,"amount":194514130000.0,"volume_raw":9637580000.0,"turnover_raw":5.06,"return_1d":1.934181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":4794.4,"amount":144398600000.0,"volume_raw":7457410000.0,"turnover_raw":3.91,"return_1d":-0.879482,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":4862.39,"amount":180151950000.0,"volume_raw":9376310000.0,"turnover_raw":4.92,"return_1d":1.418113,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":4857.63,"amount":154991270000.0,"volume_raw":8371840000.0,"turnover_raw":4.39,"return_1d":-0.097894,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":4922.23,"amount":172073340000.0,"volume_raw":8576340000.0,"turnover_raw":4.5,"return_1d":1.329867,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":4939.7,"amount":175538890000.0,"volume_raw":8813850000.0,"turnover_raw":4.62,"return_1d":0.35492,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":4924.37,"amount":144484460000.0,"volume_raw":7437200000.0,"turnover_raw":3.9,"return_1d":-0.310343,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":4888.49,"amount":142075500000.0,"volume_raw":7375130000.0,"turnover_raw":3.87,"return_1d":-0.728621,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":4893.79,"amount":148391000000.0,"volume_raw":7559890000.0,"turnover_raw":3.97,"return_1d":0.108418,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":4961.46,"amount":136983130000.0,"volume_raw":6920560000.0,"turnover_raw":3.63,"return_1d":1.382773,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":5024.09,"amount":170473800000.0,"volume_raw":8964820000.0,"turnover_raw":4.7,"return_1d":1.26233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":5016.83,"amount":159981050000.0,"volume_raw":8169580000.0,"turnover_raw":4.29,"return_1d":-0.144504,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":5044.94,"amount":153077930000.0,"volume_raw":7528550000.0,"turnover_raw":3.94,"return_1d":0.560314,"score":57.1,"scores":{"sensitive":55.0,"trend":57.1},"amount_ratio":1.04059,"activity_factor":1.02009,"price_strength":0.27936,"components":{"1":{"return_pct":0.56031,"excess_pct":0.10985,"daily_vol_pct":1.4343,"z":0.07659},"5":{"return_pct":3.20037,"excess_pct":1.71689,"daily_vol_pct":1.46373,"z":0.52456},"20":{"return_pct":6.39024,"excess_pct":0.06153,"daily_vol_pct":2.34876,"z":0.00586}}},{"date":"2025-07-30","close":4964.56,"amount":145630270000.0,"volume_raw":7326410000.0,"turnover_raw":3.84,"return_1d":-1.59328,"score":46.2,"scores":{"sensitive":39.9,"trend":46.2},"amount_ratio":0.98417,"activity_factor":0.99205,"price_strength":-0.15271,"components":{"1":{"return_pct":-1.59328,"excess_pct":-1.19249,"daily_vol_pct":1.40878,"z":-0.84647},"5":{"return_pct":1.44612,"excess_pct":0.08508,"daily_vol_pct":1.42544,"z":0.02669},"20":{"return_pct":6.44083,"excess_pct":0.11369,"daily_vol_pct":2.35801,"z":0.01078}}},{"date":"2025-07-31","close":4983.8,"amount":181824220000.0,"volume_raw":8898410000.0,"turnover_raw":4.66,"return_1d":0.387547,"score":64.9,"scores":{"sensitive":71.3,"trend":64.9},"amount_ratio":1.22032,"activity_factor":1.10468,"price_strength":0.55461,"components":{"1":{"return_pct":0.38755,"excess_pct":1.74306,"daily_vol_pct":1.3547,"z":1.28668},"5":{"return_pct":0.45027,"excess_pct":1.5299,"daily_vol_pct":1.43165,"z":0.4779},"20":{"return_pct":6.29771,"excess_pct":2.04763,"daily_vol_pct":2.35506,"z":0.19442}}},{"date":"2025-08-01","close":5013.9,"amount":168234140000.0,"volume_raw":8263150000.0,"turnover_raw":4.33,"return_1d":0.603957,"score":59.5,"scores":{"sensitive":61.2,"trend":59.5},"amount_ratio":1.11331,"activity_factor":1.05514,"price_strength":0.36401,"components":{"1":{"return_pct":0.60396,"excess_pct":0.73796,"daily_vol_pct":1.35347,"z":0.54523},"5":{"return_pct":-0.20282,"excess_pct":0.88405,"daily_vol_pct":1.4347,"z":0.27557},"20":{"return_pct":6.99287,"excess_pct":2.73099,"daily_vol_pct":1.5634,"z":0.3906}}},{"date":"2025-08-04","close":5044.89,"amount":134767960000.0,"volume_raw":6788930000.0,"turnover_raw":3.55,"return_1d":0.618082,"score":56.5,"scores":{"sensitive":53.2,"trend":56.5},"amount_ratio":0.87818,"activity_factor":0.93711,"price_strength":0.28095,"components":{"1":{"return_pct":0.61808,"excess_pct":-0.1379,"daily_vol_pct":1.35274,"z":-0.10194},"5":{"return_pct":0.55932,"excess_pct":1.25477,"daily_vol_pct":1.4343,"z":0.39124},"20":{"return_pct":7.54127,"excess_pct":2.46142,"daily_vol_pct":1.56191,"z":0.35238}}},{"date":"2025-08-05","close":5057.5,"amount":138073990000.0,"volume_raw":6786460000.0,"turnover_raw":3.55,"return_1d":0.249956,"score":51.7,"scores":{"sensitive":47.5,"trend":51.7},"amount_ratio":0.89523,"activity_factor":0.94617,"price_strength":0.07296,"components":{"1":{"return_pct":0.24996,"excess_pct":-0.5282,"daily_vol_pct":1.32608,"z":-0.39832},"5":{"return_pct":0.24896,"excess_pct":0.62046,"daily_vol_pct":1.40878,"z":0.19696},"20":{"return_pct":5.97926,"excess_pct":1.21313,"daily_vol_pct":1.50316,"z":0.18046}}},{"date":"2025-08-06","close":5123.24,"amount":160898030000.0,"volume_raw":8318260000.0,"turnover_raw":4.35,"return_1d":1.299852,"score":65.3,"scores":{"sensitive":64.3,"trend":65.3},"amount_ratio":1.0448,"activity_factor":1.02216,"price_strength":0.61914,"components":{"1":{"return_pct":1.29985,"excess_pct":0.68358,"daily_vol_pct":1.30972,"z":0.52193},"5":{"return_pct":3.19626,"excess_pct":2.55039,"daily_vol_pct":1.3547,"z":0.84193},"20":{"return_pct":7.67905,"excess_pct":2.07561,"daily_vol_pct":1.48455,"z":0.31263}}},{"date":"2025-08-07","close":5114.88,"amount":163622200000.0,"volume_raw":8872810000.0,"turnover_raw":4.64,"return_1d":-0.163178,"score":55.0,"scores":{"sensitive":52.0,"trend":55.0},"amount_ratio":1.07037,"activity_factor":1.03459,"price_strength":0.19226,"components":{"1":{"return_pct":-0.16318,"excess_pct":-0.16089,"daily_vol_pct":1.31228,"z":-0.1226},"5":{"return_pct":2.63012,"excess_pct":0.60357,"daily_vol_pct":1.35347,"z":0.19943},"20":{"return_pct":7.79152,"excess_pct":2.58716,"daily_vol_pct":1.48254,"z":0.39021}}},{"date":"2025-08-08","close":4993.28,"amount":162907130000.0,"volume_raw":9003970000.0,"turnover_raw":4.71,"return_1d":-2.377377,"score":30.9,"scores":{"sensitive":24.3,"trend":30.9},"amount_ratio":1.07676,"activity_factor":1.03767,"price_strength":-0.77628,"components":{"1":{"return_pct":-2.37738,"excess_pct":-2.16188,"daily_vol_pct":1.30974,"z":-1.65062},"5":{"return_pct":-0.41126,"excess_pct":-2.35455,"daily_vol_pct":1.35274,"z":-0.77841},"20":{"return_pct":3.23221,"excess_pct":-1.27082,"daily_vol_pct":1.4969,"z":-0.18984}}},{"date":"2025-08-11","close":5090.32,"amount":156697860000.0,"volume_raw":7846570000.0,"turnover_raw":4.1,"return_1d":1.943412,"score":49.2,"scores":{"sensitive":56.8,"trend":49.2},"amount_ratio":1.03963,"activity_factor":1.01962,"price_strength":-0.02994,"components":{"1":{"return_pct":1.94341,"excess_pct":0.95712,"daily_vol_pct":1.28706,"z":0.74365},"5":{"return_pct":0.90052,"excess_pct":-1.2758,"daily_vol_pct":1.32608,"z":-0.43026},"20":{"return_pct":6.1722,"excess_pct":0.81408,"daily_vol_pct":1.4977,"z":0.12154}}},{"date":"2025-08-12","close":5119.4,"amount":173164260000.0,"volume_raw":8629250000.0,"turnover_raw":4.51,"return_1d":0.57128,"score":47.8,"scores":{"sensitive":50.5,"trend":47.8},"amount_ratio":1.14753,"activity_factor":1.07123,"price_strength":-0.08041,"components":{"1":{"return_pct":0.57128,"excess_pct":0.23093,"daily_vol_pct":1.30674,"z":0.17673},"5":{"return_pct":1.22392,"excess_pct":-0.5085,"daily_vol_pct":1.30972,"z":-0.17363},"20":{"return_pct":5.28567,"excess_pct":-0.64494,"daily_vol_pct":1.49478,"z":-0.09648}}},{"date":"2025-08-13","close":5171.55,"amount":210738590000.0,"volume_raw":10069380000.0,"turnover_raw":5.26,"return_1d":1.018674,"score":43.4,"scores":{"sensitive":46.0,"trend":43.4},"amount_ratio":1.38589,"activity_factor":1.17724,"price_strength":-0.22589,"components":{"1":{"return_pct":1.01867,"excess_pct":-0.00047,"daily_vol_pct":1.30766,"z":-0.00036},"5":{"return_pct":0.94296,"excess_pct":-1.19681,"daily_vol_pct":1.31228,"z":-0.40786},"20":{"return_pct":6.46241,"excess_pct":-0.48782,"daily_vol_pct":1.49523,"z":-0.07295}}},{"date":"2025-08-14","close":5141.81,"amount":243202840000.0,"volume_raw":11970590000.0,"turnover_raw":6.26,"return_1d":-0.575069,"score":46.6,"scores":{"sensitive":50.4,"trend":46.6},"amount_ratio":1.56552,"activity_factor":1.25,"price_strength":-0.10999,"components":{"1":{"return_pct":-0.57507,"excess_pct":0.2809,"daily_vol_pct":1.3119,"z":0.21412},"5":{"return_pct":0.5265,"excess_pct":-0.7413,"daily_vol_pct":1.30974,"z":-0.25312},"20":{"return_pct":4.46099,"excess_pct":-0.58808,"daily_vol_pct":1.50241,"z":-0.08753}}},{"date":"2025-08-15","close":5261.95,"amount":235617550000.0,"volume_raw":10722020000.0,"turnover_raw":5.6,"return_1d":2.336531,"score":66.8,"scores":{"sensitive":67.6,"trend":66.8},"amount_ratio":1.47154,"activity_factor":1.21307,"price_strength":0.57762,"components":{"1":{"return_pct":2.33653,"excess_pct":0.89371,"daily_vol_pct":1.31179,"z":0.68129},"5":{"return_pct":5.38063,"excess_pct":2.42987,"daily_vol_pct":1.28706,"z":0.8443},"20":{"return_pct":6.52368,"excess_pct":0.42014,"daily_vol_pct":1.46688,"z":0.06404}}},{"date":"2025-08-18","close":5437.13,"amount":309096910000.0,"volume_raw":13714750000.0,"turnover_raw":7.17,"return_1d":3.329184,"score":78.9,"scores":{"sensitive":81.7,"trend":78.9},"amount_ratio":1.89414,"activity_factor":1.25,"price_strength":1.05475,"components":{"1":{"return_pct":3.32918,"excess_pct":1.93379,"daily_vol_pct":1.33124,"z":1.45263},"5":{"return_pct":6.81313,"excess_pct":3.44531,"daily_vol_pct":1.30674,"z":1.17911},"20":{"return_pct":10.4127,"excess_pct":3.80584,"daily_vol_pct":1.46158,"z":0.58225}}},{"date":"2025-08-19","close":5445.3,"amount":285178110000.0,"volume_raw":13300270000.0,"turnover_raw":6.95,"return_1d":0.150263,"score":74.6,"scores":{"sensitive":67.6,"trend":74.6},"amount_ratio":1.68277,"activity_factor":1.25,"price_strength":0.86076,"components":{"1":{"return_pct":0.15026,"excess_pct":0.19624,"daily_vol_pct":1.35348,"z":0.14499},"5":{"return_pct":6.36598,"excess_pct":3.39614,"daily_vol_pct":1.30766,"z":1.16147},"20":{"return_pct":11.39022,"excess_pct":5.47742,"daily_vol_pct":1.46373,"z":0.83676}}},{"date":"2025-08-20","close":5477.0,"amount":248350220000.0,"volume_raw":11548220000.0,"turnover_raw":6.03,"return_1d":0.582153,"score":69.1,"scores":{"sensitive":59.2,"trend":69.1},"amount_ratio":1.42558,"activity_factor":1.19398,"price_strength":0.67331,"components":{"1":{"return_pct":0.58215,"excess_pct":-0.38308,"daily_vol_pct":1.34694,"z":-0.2844},"5":{"return_pct":5.90635,"excess_pct":2.99146,"daily_vol_pct":1.3119,"z":1.01976},"20":{"return_pct":11.91735,"excess_pct":4.68148,"daily_vol_pct":1.42544,"z":0.73438}}},{"date":"2025-08-21","close":5487.14,"amount":279764590000.0,"volume_raw":12370810000.0,"turnover_raw":6.46,"return_1d":0.185138,"score":72.7,"scores":{"sensitive":67.2,"trend":72.7},"amount_ratio":1.57195,"activity_factor":1.25,"price_strength":0.78372,"components":{"1":{"return_pct":0.18514,"excess_pct":0.31427,"daily_vol_pct":1.33893,"z":0.23472},"5":{"return_pct":6.71612,"excess_pct":3.04674,"daily_vol_pct":1.31179,"z":1.03869},"20":{"return_pct":10.59527,"excess_pct":4.64043,"daily_vol_pct":1.43165,"z":0.72478}}},{"date":"2025-08-22","close":5679.41,"amount":315821440000.0,"volume_raw":13404260000.0,"turnover_raw":7.0,"return_1d":3.504011,"score":81.9,"scores":{"sensitive":83.0,"trend":81.9},"amount_ratio":1.73056,"activity_factor":1.25,"price_strength":1.20579,"components":{"1":{"return_pct":3.50401,"excess_pct":1.86339,"daily_vol_pct":1.33235,"z":1.39857},"5":{"return_pct":7.93356,"excess_pct":4.06204,"daily_vol_pct":1.33124,"z":1.3646},"20":{"return_pct":13.04356,"excess_pct":5.21379,"daily_vol_pct":1.4347,"z":0.8126}}},{"date":"2025-08-25","close":5758.76,"amount":353469780000.0,"volume_raw":15211220000.0,"turnover_raw":7.95,"return_1d":1.397152,"score":64.0,"scores":{"sensitive":55.5,"trend":64.0},"amount_ratio":1.89487,"activity_factor":1.25,"price_strength":0.46002,"components":{"1":{"return_pct":1.39715,"excess_pct":-0.40706,"daily_vol_pct":1.32787,"z":-0.30655},"5":{"return_pct":5.91544,"excess_pct":1.62512,"daily_vol_pct":1.35348,"z":0.53697},"20":{"return_pct":14.78882,"excess_pct":5.4061,"daily_vol_pct":1.4343,"z":0.84281}}},{"date":"2025-08-26","close":5804.0,"amount":318775900000.0,"volume_raw":13687980000.0,"turnover_raw":7.15,"return_1d":0.785586,"score":73.6,"scores":{"sensitive":72.3,"trend":73.6},"amount_ratio":1.64734,"activity_factor":1.25,"price_strength":0.82028,"components":{"1":{"return_pct":0.78559,"excess_pct":0.8744,"daily_vol_pct":1.306,"z":0.66952},"5":{"return_pct":6.58733,"excess_pct":2.34171,"daily_vol_pct":1.34694,"z":0.7775},"20":{"return_pct":15.04597,"excess_pct":6.25047,"daily_vol_pct":1.40878,"z":0.9921}}},{"date":"2025-08-27","close":5724.15,"amount":385919060000.0,"volume_raw":17143490000.0,"turnover_raw":8.96,"return_1d":-1.375775,"score":76.9,"scores":{"sensitive":70.8,"trend":76.9},"amount_ratio":1.94781,"activity_factor":1.25,"price_strength":0.96239,"components":{"1":{"return_pct":-1.37578,"excess_pct":0.36705,"daily_vol_pct":1.30677,"z":0.28089},"5":{"return_pct":4.51251,"excess_pct":3.06293,"daily_vol_pct":1.33893,"z":1.02305},"20":{"return_pct":15.30025,"excess_pct":7.97071,"daily_vol_pct":1.3547,"z":1.31564}}},{"date":"2025-08-28","close":5841.52,"amount":342321340000.0,"volume_raw":15722510000.0,"turnover_raw":8.21,"return_1d":2.050435,"score":76.7,"scores":{"sensitive":71.3,"trend":76.7},"amount_ratio":1.66314,"activity_factor":1.25,"price_strength":0.95136,"components":{"1":{"return_pct":2.05044,"excess_pct":0.46985,"daily_vol_pct":1.32662,"z":0.35417},"5":{"return_pct":6.45837,"excess_pct":3.27205,"daily_vol_pct":1.33235,"z":1.09829},"20":{"return_pct":17.21016,"excess_pct":6.68601,"daily_vol_pct":1.35347,"z":1.10459}}},{"date":"2025-08-29","close":5755.35,"amount":281249180000.0,"volume_raw":12088050000.0,"turnover_raw":6.31,"return_1d":-1.47513,"score":44.6,"scores":{"sensitive":32.6,"trend":44.6},"amount_ratio":1.32977,"activity_factor":1.15315,"price_strength":-0.18879,"components":{"1":{"return_pct":-1.47513,"excess_pct":-1.84487,"daily_vol_pct":1.32509,"z":-1.39226},"5":{"return_pct":1.33711,"excess_pct":-0.559,"daily_vol_pct":1.32787,"z":-0.18827},"20":{"return_pct":14.78789,"excess_pct":3.70624,"daily_vol_pct":1.35274,"z":0.61264}}},{"date":"2025-09-01","close":5786.18,"amount":277510230000.0,"volume_raw":12201620000.0,"turnover_raw":6.37,"return_1d":0.535676,"score":51.9,"scores":{"sensitive":49.3,"trend":51.9},"amount_ratio":1.29059,"activity_factor":1.13604,"price_strength":0.06767,"components":{"1":{"return_pct":0.53568,"excess_pct":-0.27022,"daily_vol_pct":1.34302,"z":-0.2012},"5":{"return_pct":0.47614,"excess_pct":-0.42075,"daily_vol_pct":1.306,"z":-0.14408},"20":{"return_pct":14.69388,"excess_pct":3.5572,"daily_vol_pct":1.32608,"z":0.59982}}},{"date":"2025-09-02","close":5551.13,"amount":271167980000.0,"volume_raw":12453120000.0,"turnover_raw":6.5,"return_1d":-4.062266,"score":25.0,"scores":{"sensitive":18.7,"trend":25.0},"amount_ratio":1.23561,"activity_factor":1.11158,"price_strength":-0.98803,"components":{"1":{"return_pct":-4.06227,"excess_pct":-2.5864,"daily_vol_pct":1.34167,"z":-1.92774},"5":{"return_pct":-4.35682,"excess_pct":-3.85299,"daily_vol_pct":1.30677,"z":-1.3186},"20":{"return_pct":9.76036,"excess_pct":1.10938,"daily_vol_pct":1.30972,"z":0.1894}}},{"date":"2025-09-03","close":5400.47,"amount":206960450000.0,"volume_raw":9950920000.0,"turnover_raw":5.19,"return_1d":-2.714042,"score":23.3,"scores":{"sensitive":24.8,"trend":23.3},"amount_ratio":0.92491,"activity_factor":0.96172,"price_strength":-1.24134,"components":{"1":{"return_pct":-2.71404,"excess_pct":-1.52519,"daily_vol_pct":1.43462,"z":-1.06313},"5":{"return_pct":-5.65464,"excess_pct":-5.71176,"daily_vol_pct":1.32662,"z":-1.92548},"20":{"return_pct":5.41122,"excess_pct":-1.29048,"daily_vol_pct":1.31228,"z":-0.21989}}},{"date":"2025-09-04","close":5229.53,"amount":202265660000.0,"volume_raw":9627030000.0,"turnover_raw":5.02,"return_1d":-3.16528,"score":20.2,"scores":{"sensitive":24.8,"trend":20.2},"amount_ratio":0.89611,"activity_factor":0.94663,"price_strength":-1.45032,"components":{"1":{"return_pct":-3.16528,"excess_pct":-1.14307,"daily_vol_pct":1.48865,"z":-0.76786},"5":{"return_pct":-10.47655,"excess_pct":-6.98492,"daily_vol_pct":1.32509,"z":-2.35739},"20":{"return_pct":2.2415,"excess_pct":-2.30487,"daily_vol_pct":1.30974,"z":-0.3935}}},{"date":"2025-09-05","close":5336.87,"amount":160142590000.0,"volume_raw":7795860000.0,"turnover_raw":4.07,"return_1d":2.052575,"score":28.8,"scores":{"sensitive":34.3,"trend":28.8},"amount_ratio":0.70271,"activity_factor":0.83828,"price_strength":-1.0794,"components":{"1":{"return_pct":2.05257,"excess_pct":-0.52011,"daily_vol_pct":1.55519,"z":-0.33444},"5":{"return_pct":-7.27115,"excess_pct":-5.89771,"daily_vol_pct":1.34302,"z":-1.96388},"20":{"return_pct":6.88105,"excess_pct":-0.58656,"daily_vol_pct":1.28706,"z":-0.10191}}},{"date":"2025-09-08","close":5378.36,"amount":154613440000.0,"volume_raw":7206760000.0,"turnover_raw":3.76,"return_1d":0.777422,"score":30.5,"scores":{"sensitive":38.2,"trend":30.5},"amount_ratio":0.67948,"activity_factor":0.8243,"price_strength":-0.99693,"components":{"1":{"return_pct":0.77742,"excess_pct":0.07392,"daily_vol_pct":1.54683,"z":0.04779},"5":{"return_pct":-7.04817,"excess_pct":-5.57456,"daily_vol_pct":1.34167,"z":-1.85814},"20":{"return_pct":5.65858,"excess_pct":-1.50809,"daily_vol_pct":1.30674,"z":-0.25806}}},{"date":"2025-09-09","close":5267.07,"amount":142092920000.0,"volume_raw":7067640000.0,"turnover_raw":3.69,"return_1d":-2.069218,"score":31.8,"scores":{"sensitive":33.3,"trend":31.8},"amount_ratio":0.62494,"activity_factor":0.79053,"price_strength":-0.96438,"components":{"1":{"return_pct":-2.06922,"excess_pct":-1.17629,"daily_vol_pct":1.53248,"z":-0.76757},"5":{"return_pct":-5.11716,"excess_pct":-4.22649,"daily_vol_pct":1.43462,"z":-1.31753},"20":{"return_pct":2.88452,"excess_pct":-2.96498,"daily_vol_pct":1.30766,"z":-0.50701}}},{"date":"2025-09-10","close":5307.24,"amount":133884230000.0,"volume_raw":6380500000.0,"turnover_raw":3.33,"return_1d":0.762663,"score":42.6,"scores":{"sensitive":47.9,"trend":42.6},"amount_ratio":0.58979,"activity_factor":0.76798,"price_strength":-0.39008,"components":{"1":{"return_pct":0.76266,"excess_pct":0.54371,"daily_vol_pct":1.56196,"z":0.3481},"5":{"return_pct":-1.72633,"excess_pct":-2.24772,"daily_vol_pct":1.48865,"z":-0.67525},"20":{"return_pct":2.62378,"excess_pct":-2.38726,"daily_vol_pct":1.3119,"z":-0.4069}}},{"date":"2025-09-11","close":5504.39,"amount":205371370000.0,"volume_raw":8941800000.0,"turnover_raw":4.67,"return_1d":3.714737,"score":54.0,"scores":{"sensitive":60.6,"trend":54.0},"amount_ratio":0.90627,"activity_factor":0.95198,"price_strength":0.16991,"components":{"1":{"return_pct":3.71474,"excess_pct":1.45188,"daily_vol_pct":1.56236,"z":0.92929},"5":{"return_pct":5.25592,"excess_pct":0.33823,"daily_vol_pct":1.55519,"z":0.09726},"20":{"return_pct":7.0516,"excess_pct":-1.26282,"daily_vol_pct":1.31179,"z":-0.21526}}},{"date":"2025-09-12","close":5516.68,"amount":217079170000.0,"volume_raw":9266500000.0,"turnover_raw":4.84,"return_1d":0.223276,"score":53.4,"scores":{"sensitive":54.1,"trend":53.4},"amount_ratio":0.95463,"activity_factor":0.97705,"price_strength":0.1386,"components":{"1":{"return_pct":0.22328,"excess_pct":0.38106,"daily_vol_pct":1.60045,"z":0.23809},"5":{"return_pct":3.3692,"excess_pct":1.2444,"daily_vol_pct":1.54683,"z":0.35978},"20":{"return_pct":4.84098,"excess_pct":-1.76442,"daily_vol_pct":1.33124,"z":-0.29637}}},{"date":"2025-09-15","close":5503.47,"amount":178974090000.0,"volume_raw":7957850000.0,"turnover_raw":4.15,"return_1d":-0.239456,"score":47.3,"scores":{"sensitive":46.4,"trend":47.3},"amount_ratio":0.78146,"activity_factor":0.884,"price_strength":-0.12045,"components":{"1":{"return_pct":-0.23946,"excess_pct":-0.32916,"daily_vol_pct":1.57558,"z":-0.20891},"5":{"return_pct":2.32617,"excess_pct":0.82384,"daily_vol_pct":1.53248,"z":0.24041},"20":{"return_pct":1.22013,"excess_pct":-4.0125,"daily_vol_pct":1.35348,"z":-0.6629}}},{"date":"2025-09-16","close":5617.07,"amount":190954940000.0,"volume_raw":8297470000.0,"turnover_raw":4.33,"return_1d":2.064152,"score":63.5,"scores":{"sensitive":66.3,"trend":63.5},"amount_ratio":0.82845,"activity_factor":0.91019,"price_strength":0.6079,"components":{"1":{"return_pct":2.06415,"excess_pct":1.58647,"daily_vol_pct":1.55852,"z":1.01793},"5":{"return_pct":6.64506,"excess_pct":3.73899,"daily_vol_pct":1.56196,"z":1.07053},"20":{"return_pct":3.15446,"excess_pct":-2.62947,"daily_vol_pct":1.34694,"z":-0.43652}}},{"date":"2025-09-17","close":5648.76,"amount":196573200000.0,"volume_raw":8014610000.0,"turnover_raw":4.18,"return_1d":0.564173,"score":57.0,"scores":{"sensitive":53.5,"trend":57.0},"amount_ratio":0.84635,"activity_factor":0.91997,"price_strength":0.3074,"components":{"1":{"return_pct":0.56417,"excess_pct":-0.10754,"daily_vol_pct":1.5515,"z":-0.06931},"5":{"return_pct":6.43498,"excess_pct":3.06401,"daily_vol_pct":1.56236,"z":0.87705},"20":{"return_pct":3.13602,"excess_pct":-2.34039,"daily_vol_pct":1.33893,"z":-0.39086}}},{"date":"2025-09-18","close":5578.51,"amount":275945440000.0,"volume_raw":11363030000.0,"turnover_raw":5.93,"return_1d":-1.243636,"score":50.8,"scores":{"sensitive":49.2,"trend":50.8},"amount_ratio":1.18203,"activity_factor":1.08721,"price_strength":0.02966,"components":{"1":{"return_pct":-1.24364,"excess_pct":-0.15339,"daily_vol_pct":1.5135,"z":-0.10135},"5":{"return_pct":1.34656,"excess_pct":1.36502,"daily_vol_pct":1.60045,"z":0.38143},"20":{"return_pct":1.66517,"excess_pct":-2.79619,"daily_vol_pct":1.33235,"z":-0.46928}}},{"date":"2025-09-19","close":5508.0,"amount":172665100000.0,"volume_raw":7731070000.0,"turnover_raw":4.03,"return_1d":-1.263958,"score":41.6,"scores":{"sensitive":39.6,"trend":41.6},"amount_ratio":0.72795,"activity_factor":0.8532,"price_strength":-0.39786,"components":{"1":{"return_pct":-1.26396,"excess_pct":-0.9485,"daily_vol_pct":1.52648,"z":-0.62136},"5":{"return_pct":-0.15734,"excess_pct":0.01902,"daily_vol_pct":1.57558,"z":0.0054},"20":{"return_pct":-3.0181,"excess_pct":-5.46908,"daily_vol_pct":1.32787,"z":-0.92096}}},{"date":"2025-09-22","close":5601.57,"amount":172777200000.0,"volume_raw":7426650000.0,"turnover_raw":3.87,"return_1d":1.698802,"score":53.7,"scores":{"sensitive":58.1,"trend":53.7},"amount_ratio":0.72742,"activity_factor":0.85289,"price_strength":0.17301,"components":{"1":{"return_pct":1.6988,"excess_pct":1.17846,"daily_vol_pct":1.53732,"z":0.76657},"5":{"return_pct":1.78251,"excess_pct":1.52938,"daily_vol_pct":1.55852,"z":0.43885},"20":{"return_pct":-2.72958,"excess_pct":-3.88854,"daily_vol_pct":1.306,"z":-0.66578}}},{"date":"2025-09-23","close":5467.8,"amount":205874750000.0,"volume_raw":9488440000.0,"turnover_raw":4.95,"return_1d":-2.38808,"score":31.9,"scores":{"sensitive":29.3,"trend":31.9},"amount_ratio":0.86482,"activity_factor":0.92996,"price_strength":-0.8178,"components":{"1":{"return_pct":-2.38808,"excess_pct":-1.76197,"daily_vol_pct":1.54479,"z":-1.14059},"5":{"return_pct":-2.65744,"excess_pct":-1.80924,"daily_vol_pct":1.5515,"z":-0.52151},"20":{"return_pct":-5.79256,"excess_pct":-6.40751,"daily_vol_pct":1.30677,"z":-1.09642}}},{"date":"2025-09-24","close":5605.64,"amount":192392400000.0,"volume_raw":8445810000.0,"turnover_raw":4.4,"return_1d":2.520941,"score":44.4,"scores":{"sensitive":52.2,"trend":44.4},"amount_ratio":0.8045,"activity_factor":0.89694,"price_strength":-0.25064,"components":{"1":{"return_pct":2.52094,"excess_pct":1.11701,"daily_vol_pct":1.57218,"z":0.71049},"5":{"return_pct":-0.76335,"excess_pct":-0.63632,"daily_vol_pct":1.5135,"z":-0.18802},"20":{"return_pct":-2.07035,"excess_pct":-5.90757,"daily_vol_pct":1.32662,"z":-0.99575}}},{"date":"2025-09-25","close":5692.5,"amount":213077750000.0,"volume_raw":9078360000.0,"turnover_raw":4.73,"return_1d":1.549511,"score":51.3,"scores":{"sensitive":58.1,"trend":51.3},"amount_ratio":0.89328,"activity_factor":0.94514,"price_strength":0.0545,"components":{"1":{"return_pct":1.54951,"excess_pct":1.37526,"daily_vol_pct":1.57869,"z":0.87114},"5":{"return_pct":2.04338,"excess_pct":0.8936,"daily_vol_pct":1.52648,"z":0.2618},"20":{"return_pct":-2.55105,"excess_pct":-4.95069,"daily_vol_pct":1.32509,"z":-0.83542}}},{"date":"2025-09-26","close":5507.08,"amount":174992370000.0,"volume_raw":7533310000.0,"turnover_raw":3.93,"return_1d":-3.257268,"score":38.3,"scores":{"sensitive":32.7,"trend":38.3},"amount_ratio":0.73672,"activity_factor":0.85832,"price_strength":-0.55317,"components":{"1":{"return_pct":-3.25727,"excess_pct":-2.05533,"daily_vol_pct":1.58647,"z":-1.29554},"5":{"return_pct":-0.0167,"excess_pct":-0.26697,"daily_vol_pct":1.53732,"z":-0.07766},"20":{"return_pct":-4.31373,"excess_pct":-5.10991,"daily_vol_pct":1.34302,"z":-0.85078}}},{"date":"2025-09-29","close":5579.48,"amount":160965850000.0,"volume_raw":6473960000.0,"turnover_raw":3.37,"return_1d":1.314671,"score":40.4,"scores":{"sensitive":43.6,"trend":40.4},"amount_ratio":0.68348,"activity_factor":0.82673,"price_strength":-0.46861,"components":{"1":{"return_pct":1.31467,"excess_pct":-0.05322,"daily_vol_pct":1.65392,"z":-0.03218},"5":{"return_pct":-0.39435,"excess_pct":-1.48989,"daily_vol_pct":1.54479,"z":-0.43132},"20":{"return_pct":-3.57231,"excess_pct":-4.93043,"daily_vol_pct":1.34167,"z":-0.82172}}},{"date":"2025-09-30","close":5642.86,"amount":166274910000.0,"volume_raw":6443350000.0,"turnover_raw":3.36,"return_1d":1.135948,"score":52.0,"scores":{"sensitive":53.6,"trend":52.0},"amount_ratio":0.72114,"activity_factor":0.8492,"price_strength":0.09559,"components":{"1":{"return_pct":1.13595,"excess_pct":0.51979,"daily_vol_pct":1.65916,"z":0.31328},"5":{"return_pct":3.20165,"excess_pct":0.84232,"daily_vol_pct":1.57218,"z":0.2396},"20":{"return_pct":1.65246,"excess_pct":-1.85786,"daily_vol_pct":1.43462,"z":-0.28958}}},{"date":"2025-10-09","close":5752.42,"amount":219037250000.0,"volume_raw":8456220000.0,"turnover_raw":4.41,"return_1d":1.941569,"score":53.6,"scores":{"sensitive":55.7,"trend":53.6},"amount_ratio":0.96659,"activity_factor":0.98315,"price_strength":0.14484,"components":{"1":{"return_pct":1.94157,"excess_pct":0.63395,"daily_vol_pct":1.65237,"z":0.38366},"5":{"return_pct":2.61843,"excess_pct":0.35632,"daily_vol_pct":1.57869,"z":0.10094},"20":{"return_pct":6.51703,"excess_pct":0.39151,"daily_vol_pct":1.48865,"z":0.05881}}},{"date":"2025-10-10","close":5539.48,"amount":186001430000.0,"volume_raw":7394690000.0,"turnover_raw":3.85,"return_1d":-3.701746,"score":34.4,"scores":{"sensitive":30.7,"trend":34.4},"amount_ratio":0.82436,"activity_factor":0.90794,"price_strength":-0.71053,"components":{"1":{"return_pct":-3.70175,"excess_pct":-2.06057,"daily_vol_pct":1.66405,"z":-1.23829},"5":{"return_pct":-2.6881,"excess_pct":-3.09695,"daily_vol_pct":1.58647,"z":-0.87301},"20":{"return_pct":5.92692,"excess_pct":-0.61131,"daily_vol_pct":1.55519,"z":-0.0879}}},{"date":"2025-10-13","close":5551.76,"amount":178966920000.0,"volume_raw":7149690000.0,"turnover_raw":3.73,"return_1d":0.221681,"score":50.6,"scores":{"sensitive":53.2,"trend":50.6},"amount_ratio":0.80433,"activity_factor":0.89684,"price_strength":0.02645,"components":{"1":{"return_pct":0.22168,"excess_pct":0.57449,"daily_vol_pct":1.74445,"z":0.32932},"5":{"return_pct":0.81132,"excess_pct":-0.46051,"daily_vol_pct":1.65392,"z":-0.12452},"20":{"return_pct":4.02652,"excess_pct":0.52688,"daily_vol_pct":1.54683,"z":0.07617}}},{"date":"2025-10-14","close":5386.26,"amount":178714750000.0,"volume_raw":7272220000.0,"turnover_raw":3.79,"return_1d":-2.981037,"score":40.1,"scores":{"sensitive":37.3,"trend":40.1},"amount_ratio":0.82001,"activity_factor":0.90554,"price_strength":-0.44416,"components":{"1":{"return_pct":-2.98104,"excess_pct":-1.39096,"daily_vol_pct":1.73082,"z":-0.80364},"5":{"return_pct":-3.46305,"excess_pct":-1.7797,"daily_vol_pct":1.65916,"z":-0.4797},"20":{"return_pct":0.14688,"excess_pct":-0.99548,"daily_vol_pct":1.53248,"z":-0.14525}}},{"date":"2025-10-15","close":5468.37,"amount":134699660000.0,"volume_raw":6008990000.0,"turnover_raw":3.13,"return_1d":1.524434,"score":44.2,"scores":{"sensitive":46.7,"trend":44.2},"amount_ratio":0.63502,"activity_factor":0.79688,"price_strength":-0.29138,"components":{"1":{"return_pct":1.52443,"excess_pct":0.03552,"daily_vol_pct":1.77571,"z":0.02},"5":{"return_pct":-3.09223,"excess_pct":-2.26169,"daily_vol_pct":1.65237,"z":-0.61213},"20":{"return_pct":3.82186,"excess_pct":0.24874,"daily_vol_pct":1.56196,"z":0.03561}}},{"date":"2025-10-16","close":5405.06,"amount":132225770000.0,"volume_raw":5870250000.0,"turnover_raw":3.06,"return_1d":-1.157749,"score":38.3,"scores":{"sensitive":39.9,"trend":38.3},"amount_ratio":0.64193,"activity_factor":0.8012,"price_strength":-0.59541,"components":{"1":{"return_pct":-1.15775,"excess_pct":-0.71653,"daily_vol_pct":1.77697,"z":-0.40323},"5":{"return_pct":-6.0385,"excess_pct":-3.49604,"daily_vol_pct":1.66405,"z":-0.93956},"20":{"return_pct":1.84314,"excess_pct":-1.04771,"daily_vol_pct":1.56236,"z":-0.14995}}},{"date":"2025-10-17","close":5228.93,"amount":134752060000.0,"volume_raw":6295130000.0,"turnover_raw":3.28,"return_1d":-3.258613,"score":40.1,"scores":{"sensitive":40.8,"trend":40.1},"amount_ratio":0.6822,"activity_factor":0.82595,"price_strength":-0.48384,"components":{"1":{"return_pct":-3.25861,"excess_pct":-0.70582,"daily_vol_pct":1.78527,"z":-0.39536},"5":{"return_pct":-5.60612,"excess_pct":-2.1604,"daily_vol_pct":1.74445,"z":-0.55385},"20":{"return_pct":-5.00437,"excess_pct":-3.05001,"daily_vol_pct":1.60045,"z":-0.42613}}},{"date":"2025-10-20","close":5261.87,"amount":111110410000.0,"volume_raw":5227910000.0,"turnover_raw":2.72,"return_1d":0.629957,"score":39.8,"scores":{"sensitive":43.0,"trend":39.8},"amount_ratio":0.58293,"activity_factor":0.7635,"price_strength":-0.54198,"components":{"1":{"return_pct":0.62996,"excess_pct":-0.15634,"daily_vol_pct":1.83454,"z":-0.08522},"5":{"return_pct":-5.22159,"excess_pct":-2.87961,"daily_vol_pct":1.73082,"z":-0.74404},"20":{"return_pct":-4.6189,"excess_pct":-3.59163,"daily_vol_pct":1.57558,"z":-0.50972}}},{"date":"2025-10-21","close":5338.64,"amount":111679450000.0,"volume_raw":5211510000.0,"turnover_raw":2.71,"return_1d":1.458987,"score":42.6,"scores":{"sensitive":44.7,"trend":42.6},"amount_ratio":0.60388,"activity_factor":0.7771,"price_strength":-0.38518,"components":{"1":{"return_pct":1.45899,"excess_pct":-0.16192,"daily_vol_pct":1.83552,"z":-0.08821},"5":{"return_pct":-0.8841,"excess_pct":-1.72858,"daily_vol_pct":1.77571,"z":-0.43534},"20":{"return_pct":-2.99502,"excess_pct":-3.48186,"daily_vol_pct":1.55852,"z":-0.49955}}},{"date":"2025-10-22","close":5306.41,"amount":95085640000.0,"volume_raw":4457440000.0,"turnover_raw":2.32,"return_1d":-0.603712,"score":40.9,"scores":{"sensitive":43.3,"trend":40.9},"amount_ratio":0.53,"activity_factor":0.75,"price_strength":-0.49306,"components":{"1":{"return_pct":-0.60371,"excess_pct":-0.22521,"daily_vol_pct":1.8428,"z":-0.12221},"5":{"return_pct":-2.96176,"excess_pct":-1.95068,"daily_vol_pct":1.77697,"z":-0.49093},"20":{"return_pct":-5.53064,"excess_pct":-5.16122,"daily_vol_pct":1.5515,"z":-0.74385}}},{"date":"2025-10-23","close":5333.27,"amount":107434480000.0,"volume_raw":5249400000.0,"turnover_raw":2.73,"return_1d":0.50618,"score":44.5,"scores":{"sensitive":47.9,"trend":44.5},"amount_ratio":0.61908,"activity_factor":0.78682,"price_strength":-0.28074,"components":{"1":{"return_pct":0.50618,"excess_pct":0.36418,"daily_vol_pct":1.84187,"z":0.19773},"5":{"return_pct":-1.3282,"excess_pct":-0.89699,"daily_vol_pct":1.78527,"z":-0.2247},"20":{"return_pct":-5.58512,"excess_pct":-4.69146,"daily_vol_pct":1.5135,"z":-0.69312}}},{"date":"2025-10-24","close":5415.96,"amount":132713180000.0,"volume_raw":6001570000.0,"turnover_raw":3.12,"return_1d":1.550456,"score":46.7,"scores":{"sensitive":49.0,"trend":46.7},"amount_ratio":0.77965,"activity_factor":0.88298,"price_strength":-0.14869,"components":{"1":{"return_pct":1.55046,"excess_pct":0.28455,"daily_vol_pct":1.84247,"z":0.15444},"5":{"return_pct":3.57683,"excess_pct":0.10621,"daily_vol_pct":1.83454,"z":0.02589},"20":{"return_pct":-2.91386,"excess_pct":-4.38103,"daily_vol_pct":1.52648,"z":-0.64175}}},{"date":"2025-10-27","close":5473.28,"amount":159854690000.0,"volume_raw":7022660000.0,"turnover_raw":3.65,"return_1d":1.058353,"score":46.2,"scores":{"sensitive":46.8,"trend":46.2},"amount_ratio":0.95207,"activity_factor":0.97574,"price_strength":-0.15697,"components":{"1":{"return_pct":1.05835,"excess_pct":-0.13334,"daily_vol_pct":1.84447,"z":-0.07229},"5":{"return_pct":4.01777,"excess_pct":0.13095,"daily_vol_pct":1.83552,"z":0.0319},"20":{"return_pct":-0.63036,"excess_pct":-3.63163,"daily_vol_pct":1.53732,"z":-0.52823}}},{"date":"2025-10-28","close":5480.49,"amount":162516290000.0,"volume_raw":6788670000.0,"turnover_raw":3.53,"return_1d":0.131731,"score":49.0,"scores":{"sensitive":51.5,"trend":49.0},"amount_ratio":0.96798,"activity_factor":0.98386,"price_strength":-0.03997,"components":{"1":{"return_pct":0.13173,"excess_pct":0.4743,"daily_vol_pct":1.8426,"z":0.25741},"5":{"return_pct":2.65704,"excess_pct":0.77748,"daily_vol_pct":1.8428,"z":0.18868},"20":{"return_pct":-2.16154,"excess_pct":-4.2786,"daily_vol_pct":1.54479,"z":-0.61932}}},{"date":"2025-10-29","close":5521.08,"amount":162979240000.0,"volume_raw":7329100000.0,"turnover_raw":3.81,"return_1d":0.740627,"score":47.5,"scores":{"sensitive":46.2,"trend":47.5},"amount_ratio":0.96921,"activity_factor":0.98449,"price_strength":-0.10063,"components":{"1":{"return_pct":0.74063,"excess_pct":-0.41927,"daily_vol_pct":1.84221,"z":-0.22759},"5":{"return_pct":4.04548,"excess_pct":0.59264,"daily_vol_pct":1.84187,"z":0.1439},"20":{"return_pct":0.97443,"excess_pct":-2.97794,"daily_vol_pct":1.57218,"z":-0.42355}}},{"date":"2025-10-30","close":5452.58,"amount":175879230000.0,"volume_raw":7964930000.0,"turnover_raw":4.14,"return_1d":-1.240699,"score":45.0,"scores":{"sensitive":45.7,"trend":45.0},"amount_ratio":1.04161,"activity_factor":1.0206,"price_strength":-0.1951,"components":{"1":{"return_pct":-1.2407,"excess_pct":-0.18793,"daily_vol_pct":1.84303,"z":-0.10197},"5":{"return_pct":2.23709,"excess_pct":0.01852,"daily_vol_pct":1.84247,"z":0.00449},"20":{"return_pct":-2.73046,"excess_pct":-4.1644,"daily_vol_pct":1.57869,"z":-0.58985}}},{"date":"2025-10-31","close":5514.4,"amount":179348990000.0,"volume_raw":8307530000.0,"turnover_raw":4.32,"return_1d":1.133775,"score":54.8,"scores":{"sensitive":61.2,"trend":54.8},"amount_ratio":1.05343,"activity_factor":1.02637,"price_strength":0.18698,"components":{"1":{"return_pct":1.13378,"excess_pct":1.65479,"daily_vol_pct":1.83783,"z":0.9004},"5":{"return_pct":1.81759,"excess_pct":1.40274,"daily_vol_pct":1.84447,"z":0.34011},"20":{"return_pct":-3.12868,"excess_pct":-3.8586,"daily_vol_pct":1.58647,"z":-0.54386}}},{"date":"2025-11-03","close":5567.22,"amount":171935140000.0,"volume_raw":8300320000.0,"turnover_raw":4.31,"return_1d":0.957856,"score":56.6,"scores":{"sensitive":56.8,"trend":56.6},"amount_ratio":1.01506,"activity_factor":1.0075,"price_strength":0.26411,"components":{"1":{"return_pct":0.95786,"excess_pct":0.56458,"daily_vol_pct":1.84189,"z":0.30652},"5":{"return_pct":1.71634,"excess_pct":2.09378,"daily_vol_pct":1.8426,"z":0.50818},"20":{"return_pct":1.09205,"excess_pct":-1.26429,"daily_vol_pct":1.65392,"z":-0.17093}}},{"date":"2025-11-04","close":5490.04,"amount":153211590000.0,"volume_raw":7594490000.0,"turnover_raw":3.94,"return_1d":-1.386329,"score":51.2,"scores":{"sensitive":48.9,"trend":51.2},"amount_ratio":0.91263,"activity_factor":0.95531,"price_strength":0.0498,"components":{"1":{"return_pct":-1.38633,"excess_pct":-0.35535,"daily_vol_pct":1.84384,"z":-0.19272},"5":{"return_pct":0.17425,"excess_pct":1.23986,"daily_vol_pct":1.84221,"z":0.30099},"20":{"return_pct":-1.60302,"excess_pct":-1.53709,"daily_vol_pct":1.65916,"z":-0.20716}}},{"date":"2025-11-05","close":5436.54,"amount":136867970000.0,"volume_raw":6912390000.0,"turnover_raw":3.59,"return_1d":-0.974492,"score":44.7,"scores":{"sensitive":40.6,"trend":44.7},"amount_ratio":0.81946,"activity_factor":0.90524,"price_strength":-0.23542,"components":{"1":{"return_pct":-0.97449,"excess_pct":-1.3137,"daily_vol_pct":1.85394,"z":-0.7086},"5":{"return_pct":-1.53122,"excess_pct":0.33703,"daily_vol_pct":1.84303,"z":0.08178},"20":{"return_pct":-3.6563,"excess_pct":-3.3153,"daily_vol_pct":1.65237,"z":-0.44864}}},{"date":"2025-11-06","close":5474.49,"amount":136849990000.0,"volume_raw":6513270000.0,"turnover_raw":3.38,"return_1d":0.698054,"score":44.9,"scores":{"sensitive":44.4,"trend":44.9},"amount_ratio":0.8283,"activity_factor":0.91011,"price_strength":-0.22499,"components":{"1":{"return_pct":0.69805,"excess_pct":-0.49677,"daily_vol_pct":1.8595,"z":-0.26715},"5":{"return_pct":0.40183,"excess_pct":0.04101,"daily_vol_pct":1.83783,"z":0.00998},"20":{"return_pct":-4.83153,"excess_pct":-4.37957,"daily_vol_pct":1.66405,"z":-0.58851}}},{"date":"2025-11-07","close":5374.2,"amount":123611650000.0,"volume_raw":6054270000.0,"turnover_raw":3.14,"return_1d":-1.831951,"score":35.1,"scores":{"sensitive":34.1,"trend":35.1},"amount_ratio":0.7573,"activity_factor":0.87023,"price_strength":-0.70638,"components":{"1":{"return_pct":-1.83195,"excess_pct":-1.57691,"daily_vol_pct":1.85473,"z":-0.85021},"5":{"return_pct":-2.54243,"excess_pct":-3.17159,"daily_vol_pct":1.84189,"z":-0.77007},"20":{"return_pct":-2.98367,"excess_pct":-3.93461,"daily_vol_pct":1.74445,"z":-0.50435}}},{"date":"2025-11-10","close":5384.32,"amount":115908920000.0,"volume_raw":5578410000.0,"turnover_raw":2.9,"return_1d":0.188307,"score":35.9,"scores":{"sensitive":40.3,"trend":35.9},"amount_ratio":0.73291,"activity_factor":0.8561,"price_strength":-0.67686,"components":{"1":{"return_pct":0.18831,"excess_pct":-0.19453,"daily_vol_pct":1.87164,"z":-0.10393},"5":{"return_pct":-3.2853,"excess_pct":-3.90399,"daily_vol_pct":1.84384,"z":-0.94689},"20":{"return_pct":-3.01598,"excess_pct":-4.71218,"daily_vol_pct":1.73082,"z":-0.60877}}},{"date":"2025-11-11","close":5308.31,"amount":120579170000.0,"volume_raw":5799510000.0,"turnover_raw":3.01,"return_1d":-1.411692,"score":33.2,"scores":{"sensitive":35.6,"trend":33.2},"amount_ratio":0.77167,"activity_factor":0.87845,"price_strength":-0.79735,"components":{"1":{"return_pct":-1.41169,"excess_pct":-0.90475,"daily_vol_pct":1.84292,"z":-0.49093},"5":{"return_pct":-3.31018,"excess_pct":-4.46164,"daily_vol_pct":1.85394,"z":-1.07625},"20":{"return_pct":-1.4472,"excess_pct":-4.26272,"daily_vol_pct":1.77571,"z":-0.53679}}},{"date":"2025-11-12","close":5252.89,"amount":107670520000.0,"volume_raw":5400770000.0,"turnover_raw":2.81,"return_1d":-1.044023,"score":35.6,"scores":{"sensitive":38.2,"trend":35.6},"amount_ratio":0.69682,"activity_factor":0.83475,"price_strength":-0.71225,"components":{"1":{"return_pct":-1.04402,"excess_pct":-0.66008,"daily_vol_pct":1.83818,"z":-0.35909},"5":{"return_pct":-3.37807,"excess_pct":-3.80052,"daily_vol_pct":1.8595,"z":-0.91403},"20":{"return_pct":-3.94048,"excess_pct":-4.85865,"daily_vol_pct":1.77697,"z":-0.61139}}},{"date":"2025-11-13","close":5308.46,"amount":104257670000.0,"volume_raw":5419710000.0,"turnover_raw":2.815,"return_1d":1.057894,"score":37.2,"scores":{"sensitive":40.9,"trend":37.2},"amount_ratio":0.68933,"activity_factor":0.83026,"price_strength":-0.63064,"components":{"1":{"return_pct":1.05789,"excess_pct":-0.2693,"daily_vol_pct":1.8426,"z":-0.14615},"5":{"return_pct":-3.03279,"excess_pct":-3.58661,"daily_vol_pct":1.85473,"z":-0.86481},"20":{"return_pct":-1.78721,"excess_pct":-4.49794,"daily_vol_pct":1.78527,"z":-0.56337}}},{"date":"2025-11-14","close":5211.21,"amount":102714380000.0,"volume_raw":5484700000.0,"turnover_raw":2.85,"return_1d":-1.831981,"score":39.2,"scores":{"sensitive":40.9,"trend":39.2},"amount_ratio":0.69258,"activity_factor":0.83221,"price_strength":-0.52785,"components":{"1":{"return_pct":-1.83198,"excess_pct":-0.56069,"daily_vol_pct":1.84295,"z":-0.30424},"5":{"return_pct":-3.03282,"excess_pct":-2.56215,"daily_vol_pct":1.87164,"z":-0.61221},"20":{"return_pct":-0.33888,"excess_pct":-4.40033,"daily_vol_pct":1.83454,"z":-0.53634}}},{"date":"2025-11-17","close":5298.45,"amount":126305980000.0,"volume_raw":7001710000.0,"turnover_raw":3.64,"return_1d":1.674083,"score":50.8,"scores":{"sensitive":59.0,"trend":50.8},"amount_ratio":0.87332,"activity_factor":0.93451,"price_strength":0.03577,"components":{"1":{"return_pct":1.67408,"excess_pct":1.82165,"daily_vol_pct":1.85747,"z":0.98071},"5":{"return_pct":-1.59482,"excess_pct":-0.59825,"daily_vol_pct":1.84292,"z":-0.14517},"20":{"return_pct":0.69519,"excess_pct":-2.40205,"daily_vol_pct":1.83552,"z":-0.29262}}},{"date":"2025-11-18","close":5347.59,"amount":149535210000.0,"volume_raw":8243620000.0,"turnover_raw":4.2818,"return_1d":0.927441,"score":61.3,"scores":{"sensitive":66.1,"trend":61.3},"amount_ratio":1.04566,"activity_factor":1.02258,"price_strength":0.4512,"components":{"1":{"return_pct":0.92744,"excess_pct":1.85715,"daily_vol_pct":1.84577,"z":1.00617},"5":{"return_pct":0.73997,"excess_pct":2.15723,"daily_vol_pct":1.83818,"z":0.52484},"20":{"return_pct":0.16765,"excess_pct":-0.34193,"daily_vol_pct":1.8428,"z":-0.04149}}},{"date":"2025-11-19","close":5272.42,"amount":131150880000.0,"volume_raw":7591760000.0,"turnover_raw":3.9432,"return_1d":-1.40568,"score":51.0,"scores":{"sensitive":44.9,"trend":51.0},"amount_ratio":0.91956,"activity_factor":0.95893,"price_strength":0.04004,"components":{"1":{"return_pct":-1.40568,"excess_pct":-1.1032,"daily_vol_pct":1.79969,"z":-0.613},"5":{"return_pct":0.3718,"excess_pct":1.70843,"daily_vol_pct":1.8426,"z":0.41465},"20":{"return_pct":-0.64055,"excess_pct":-1.22682,"daily_vol_pct":1.84187,"z":-0.14894}}},{"date":"2025-11-20","close":5225.67,"amount":125834010000.0,"volume_raw":6959610000.0,"turnover_raw":3.614,"return_1d":-0.88669,"score":52.7,"scores":{"sensitive":50.4,"trend":52.7},"amount_ratio":0.88958,"activity_factor":0.94318,"price_strength":0.11618,"components":{"1":{"return_pct":-0.88669,"excess_pct":-0.23045,"daily_vol_pct":1.8084,"z":-0.12744},"5":{"return_pct":-1.55959,"excess_pct":1.70833,"daily_vol_pct":1.84295,"z":0.41455},"20":{"return_pct":-2.01752,"excess_pct":-1.80203,"daily_vol_pct":1.84247,"z":-0.2187}}},{"date":"2025-11-21","close":5068.36,"amount":144636350000.0,"volume_raw":8198900000.0,"turnover_raw":4.2575,"return_1d":-3.010332,"score":56.1,"scores":{"sensitive":54.4,"trend":56.1},"amount_ratio":1.04546,"activity_factor":1.02248,"price_strength":0.23824,"components":{"1":{"return_pct":-3.01033,"excess_pct":0.15909,"daily_vol_pct":1.80963,"z":0.08791},"5":{"return_pct":-2.74121,"excess_pct":2.38646,"daily_vol_pct":1.85747,"z":0.57457},"20":{"return_pct":-6.41807,"excess_pct":-1.83213,"daily_vol_pct":1.84447,"z":-0.22211}}},{"date":"2025-11-24","close":5190.3,"amount":155335870000.0,"volume_raw":8649440000.0,"turnover_raw":4.4915,"return_1d":2.405906,"score":62.4,"scores":{"sensitive":66.7,"trend":62.4},"amount_ratio":1.13411,"activity_factor":1.06494,"price_strength":0.47631,"components":{"1":{"return_pct":2.40591,"excess_pct":1.78308,"daily_vol_pct":1.84958,"z":0.96404},"5":{"return_pct":-2.04116,"excess_pct":2.35453,"daily_vol_pct":1.84577,"z":0.57048},"20":{"return_pct":-5.17021,"excess_pct":-0.04788,"daily_vol_pct":1.8426,"z":-0.00581}}},{"date":"2025-11-25","close":5247.18,"amount":163133180000.0,"volume_raw":8930750000.0,"turnover_raw":4.6368,"return_1d":1.09589,"score":50.3,"scores":{"sensitive":49.3,"trend":50.3},"amount_ratio":1.19792,"activity_factor":1.0945,"price_strength":0.01235,"components":{"1":{"return_pct":1.09589,"excess_pct":-0.14848,"daily_vol_pct":1.81951,"z":-0.08161},"5":{"return_pct":-1.87767,"excess_pct":0.42,"daily_vol_pct":1.79969,"z":0.10437},"20":{"return_pct":-4.2571,"excess_pct":-0.64561,"daily_vol_pct":1.84221,"z":-0.07836}}},{"date":"2025-11-26","close":5225.23,"amount":144757030000.0,"volume_raw":7526390000.0,"turnover_raw":3.903,"return_1d":-0.41832,"score":50.0,"scores":{"sensitive":46.4,"trend":50.0},"amount_ratio":1.06705,"activity_factor":1.03298,"price_strength":0.00183,"components":{"1":{"return_pct":-0.41832,"excess_pct":-0.66459,"daily_vol_pct":1.81565,"z":-0.36604},"5":{"return_pct":-0.89503,"excess_pct":0.86487,"daily_vol_pct":1.8084,"z":0.21388},"20":{"return_pct":-5.35855,"excess_pct":-0.87652,"daily_vol_pct":1.84303,"z":-0.10634}}},{"date":"2025-11-27","close":5182.24,"amount":123526170000.0,"volume_raw":6393000000.0,"turnover_raw":3.3152,"return_1d":-0.822739,"score":47.4,"scores":{"sensitive":44.3,"trend":47.4},"amount_ratio":0.90831,"activity_factor":0.95305,"price_strength":-0.10875,"components":{"1":{"return_pct":-0.82274,"excess_pct":-0.81543,"daily_vol_pct":1.81175,"z":-0.45008},"5":{"return_pct":-0.83109,"excess_pct":0.2871,"daily_vol_pct":1.80963,"z":0.07095},"20":{"return_pct":-4.95802,"excess_pct":-1.48522,"daily_vol_pct":1.83783,"z":-0.18071}}},{"date":"2025-11-28","close":5224.25,"amount":113339480000.0,"volume_raw":6315770000.0,"turnover_raw":3.2752,"return_1d":0.810653,"score":48.1,"scores":{"sensitive":48.9,"trend":48.1},"amount_ratio":0.83518,"activity_factor":0.91388,"price_strength":-0.08538,"components":{"1":{"return_pct":0.81065,"excess_pct":0.04145,"daily_vol_pct":1.80685,"z":0.02294},"5":{"return_pct":3.07575,"excess_pct":0.17187,"daily_vol_pct":1.84958,"z":0.04156},"20":{"return_pct":-5.26168,"excess_pct":-3.04081,"daily_vol_pct":1.84189,"z":-0.36916}}},{"date":"2025-12-01","close":5257.58,"amount":123763420000.0,"volume_raw":6490200000.0,"turnover_raw":3.3649,"return_1d":0.637986,"score":40.2,"scores":{"sensitive":42.3,"trend":40.2},"amount_ratio":0.91682,"activity_factor":0.95751,"price_strength":-0.4151,"components":{"1":{"return_pct":0.63799,"excess_pct":-0.31292,"daily_vol_pct":1.78848,"z":-0.17496},"5":{"return_pct":1.29626,"excess_pct":-1.94312,"daily_vol_pct":1.81951,"z":-0.4776},"20":{"return_pct":-5.56184,"excess_pct":-3.88408,"daily_vol_pct":1.84384,"z":-0.47103}}},{"date":"2025-12-02","close":5187.37,"amount":105510980000.0,"volume_raw":5663980000.0,"turnover_raw":2.9357,"return_1d":-1.335405,"score":38.5,"scores":{"sensitive":39.6,"trend":38.5},"amount_ratio":0.77917,"activity_factor":0.88271,"price_strength":-0.53252,"components":{"1":{"return_pct":-1.33541,"excess_pct":-0.6918,"daily_vol_pct":1.78331,"z":-0.38793},"5":{"return_pct":-1.13985,"excess_pct":-2.45406,"daily_vol_pct":1.81565,"z":-0.60446},"20":{"return_pct":-5.51307,"excess_pct":-4.22016,"daily_vol_pct":1.85394,"z":-0.509}}},{"date":"2025-12-03","close":5069.98,"amount":110835160000.0,"volume_raw":6323600000.0,"turnover_raw":3.2776,"return_1d":-2.262996,"score":33.9,"scores":{"sensitive":33.0,"trend":33.9},"amount_ratio":0.81974,"activity_factor":0.90539,"price_strength":-0.73886,"components":{"1":{"return_pct":-2.263,"excess_pct":-1.53875,"daily_vol_pct":1.78757,"z":-0.86081},"5":{"return_pct":-2.97116,"excess_pct":-3.30451,"daily_vol_pct":1.81175,"z":-0.81569},"20":{"return_pct":-6.74252,"excess_pct":-4.40345,"daily_vol_pct":1.8595,"z":-0.52952}}},{"date":"2025-12-04","close":5062.68,"amount":95667650000.0,"volume_raw":5610570000.0,"turnover_raw":2.9081,"return_1d":-0.143985,"score":39.8,"scores":{"sensitive":42.9,"trend":39.8},"amount_ratio":0.70482,"activity_factor":0.83954,"price_strength":-0.4933,"components":{"1":{"return_pct":-0.14398,"excess_pct":-0.1558,"daily_vol_pct":1.73297,"z":-0.0899},"5":{"return_pct":-2.30711,"excess_pct":-2.65964,"daily_vol_pct":1.80685,"z":-0.65829},"20":{"return_pct":-7.52234,"excess_pct":-4.04157,"daily_vol_pct":1.85473,"z":-0.48725}}},{"date":"2025-12-05","close":5133.8,"amount":117960460000.0,"volume_raw":5977800000.0,"turnover_raw":3.0984,"return_1d":1.40479,"score":41.7,"scores":{"sensitive":46.2,"trend":41.7},"amount_ratio":0.87158,"activity_factor":0.93358,"price_strength":-0.36024,"components":{"1":{"return_pct":1.40479,"excess_pct":0.26207,"daily_vol_pct":1.69902,"z":0.15425},"5":{"return_pct":-1.73135,"excess_pct":-2.45585,"daily_vol_pct":1.78848,"z":-0.61409},"20":{"return_pct":-4.47322,"excess_pct":-2.345,"daily_vol_pct":1.87164,"z":-0.28016}}},{"date":"2025-12-08","close":5210.38,"amount":138445920000.0,"volume_raw":6693020000.0,"turnover_raw":3.4684,"return_1d":1.491683,"score":44.4,"scores":{"sensitive":49.1,"trend":44.4},"amount_ratio":1.02667,"activity_factor":1.01325,"price_strength":-0.22283,"components":{"1":{"return_pct":1.49168,"excess_pct":0.45435,"daily_vol_pct":1.65985,"z":0.27373},"5":{"return_pct":-0.89775,"excess_pct":-1.70849,"daily_vol_pct":1.78331,"z":-0.42845},"20":{"return_pct":-3.23049,"excess_pct":-1.7404,"daily_vol_pct":1.84292,"z":-0.21117}}},{"date":"2025-12-09","close":5159.75,"amount":118271520000.0,"volume_raw":6023490000.0,"turnover_raw":3.1215,"return_1d":-0.971714,"score":43.5,"scores":{"sensitive":43.8,"trend":43.5},"amount_ratio":0.88173,"activity_factor":0.93901,"price_strength":-0.27706,"components":{"1":{"return_pct":-0.97171,"excess_pct":-0.42116,"daily_vol_pct":1.64974,"z":-0.25529},"5":{"return_pct":-0.53245,"excess_pct":-1.4376,"daily_vol_pct":1.78757,"z":-0.35966},"20":{"return_pct":-2.79863,"excess_pct":-1.26536,"daily_vol_pct":1.83818,"z":-0.15393}}},{"date":"2025-12-10","close":5127.47,"amount":107348290000.0,"volume_raw":5690790000.0,"turnover_raw":2.9489,"return_1d":-0.625612,"score":45.0,"scores":{"sensitive":43.1,"trend":45.0},"amount_ratio":0.80919,"activity_factor":0.89955,"price_strength":-0.22099,"components":{"1":{"return_pct":-0.62561,"excess_pct":-0.7463,"daily_vol_pct":1.65058,"z":-0.45214},"5":{"return_pct":1.13393,"excess_pct":-0.63003,"daily_vol_pct":1.73297,"z":-0.16259},"20":{"return_pct":-2.38764,"excess_pct":-1.35317,"daily_vol_pct":1.8426,"z":-0.16421}}},{"date":"2025-12-11","close":5026.36,"amount":106715470000.0,"volume_raw":5399320000.0,"turnover_raw":2.7979,"return_1d":-1.971928,"score":42.0,"scores":{"sensitive":40.6,"trend":42.0},"amount_ratio":0.81583,"activity_factor":0.90323,"price_strength":-0.35531,"components":{"1":{"return_pct":-1.97193,"excess_pct":-0.87608,"daily_vol_pct":1.63089,"z":-0.53718},"5":{"return_pct":-0.71741,"excess_pct":-1.3543,"daily_vol_pct":1.69902,"z":-0.35648},"20":{"return_pct":-5.31416,"excess_pct":-1.91313,"daily_vol_pct":1.84295,"z":-0.23212}}},{"date":"2025-12-12","close":5075.14,"amount":120450780000.0,"volume_raw":5595530000.0,"turnover_raw":2.8995,"return_1d":0.970484,"score":45.0,"scores":{"sensitive":48.0,"trend":45.0},"amount_ratio":0.93735,"activity_factor":0.96817,"price_strength":-0.20804,"components":{"1":{"return_pct":0.97048,"excess_pct":0.20385,"daily_vol_pct":1.64649,"z":0.12381},"5":{"return_pct":-1.14262,"excess_pct":-1.40532,"daily_vol_pct":1.65985,"z":-0.37863},"20":{"return_pct":-2.6111,"excess_pct":-1.20404,"daily_vol_pct":1.85747,"z":-0.14494}}},{"date":"2025-12-15","close":5010.88,"amount":100913490000.0,"volume_raw":4986320000.0,"turnover_raw":2.5839,"return_1d":-1.266172,"score":38.2,"scores":{"sensitive":39.3,"trend":38.2},"amount_ratio":0.7975,"activity_factor":0.89303,"price_strength":-0.53899,"components":{"1":{"return_pct":-1.26617,"excess_pct":-0.63366,"daily_vol_pct":1.57829,"z":-0.40148},"5":{"return_pct":-3.8289,"excess_pct":-2.43454,"daily_vol_pct":1.64974,"z":-0.65996},"20":{"return_pct":-5.42744,"excess_pct":-3.54154,"daily_vol_pct":1.84577,"z":-0.42904}}},{"date":"2025-12-16","close":4949.85,"amount":112386160000.0,"volume_raw":5796460000.0,"turnover_raw":3.0037,"return_1d":-1.21795,"score":40.6,"scores":{"sensitive":45.3,"trend":40.6},"amount_ratio":0.9051,"activity_factor":0.95137,"price_strength":-0.39977,"components":{"1":{"return_pct":-1.21795,"excess_pct":0.23225,"daily_vol_pct":1.58435,"z":0.14659},"5":{"return_pct":-4.06803,"excess_pct":-1.78166,"daily_vol_pct":1.65058,"z":-0.48273},"20":{"return_pct":-7.43774,"excess_pct":-5.03639,"daily_vol_pct":1.79969,"z":-0.62576}}},{"date":"2025-12-17","close":5024.59,"amount":119847830000.0,"volume_raw":6120840000.0,"turnover_raw":3.1718,"return_1d":1.509945,"score":42.5,"scores":{"sensitive":45.0,"trend":42.5},"amount_ratio":0.97588,"activity_factor":0.98787,"price_strength":-0.30727,"components":{"1":{"return_pct":1.50994,"excess_pct":-0.02922,"daily_vol_pct":1.59029,"z":-0.01837},"5":{"return_pct":-2.00645,"excess_pct":-1.10445,"daily_vol_pct":1.63089,"z":-0.30286},"20":{"return_pct":-4.7005,"excess_pct":-4.10201,"daily_vol_pct":1.8084,"z":-0.50721}}},{"date":"2025-12-18","close":5000.24,"amount":97744250000.0,"volume_raw":5164160000.0,"turnover_raw":2.6761,"return_1d":-0.484617,"score":45.4,"scores":{"sensitive":46.5,"trend":45.4},"amount_ratio":0.7996,"activity_factor":0.8942,"price_strength":-0.20666,"components":{"1":{"return_pct":-0.48462,"excess_pct":-0.10446,"daily_vol_pct":1.57892,"z":-0.06616},"5":{"return_pct":-0.51966,"excess_pct":-0.33475,"daily_vol_pct":1.64649,"z":-0.09092},"20":{"return_pct":-4.3139,"excess_pct":-3.99164,"daily_vol_pct":1.80963,"z":-0.49323}}},{"date":"2025-12-19","close":5040.48,"amount":102070460000.0,"volume_raw":5151770000.0,"turnover_raw":2.6697,"return_1d":0.804761,"score":44.7,"scores":{"sensitive":46.6,"trend":44.7},"amount_ratio":0.84399,"activity_factor":0.91869,"price_strength":-0.23138,"components":{"1":{"return_pct":0.80476,"excess_pct":0.00384,"daily_vol_pct":1.5763,"z":0.00244},"5":{"return_pct":-0.68294,"excess_pct":-0.53199,"daily_vol_pct":1.57829,"z":-0.15074},"20":{"return_pct":-0.55008,"excess_pct":-4.3149,"daily_vol_pct":1.84958,"z":-0.52165}}},{"date":"2025-12-22","close":5073.15,"amount":103038350000.0,"volume_raw":4969190000.0,"turnover_raw":2.575,"return_1d":0.648153,"score":42.9,"scores":{"sensitive":43.5,"trend":42.9},"amount_ratio":0.85708,"activity_factor":0.92578,"price_strength":-0.31053,"components":{"1":{"return_pct":0.64815,"excess_pct":-0.33449,"daily_vol_pct":1.57544,"z":-0.21232},"5":{"return_pct":1.2427,"excess_pct":-0.22934,"daily_vol_pct":1.58435,"z":-0.06474},"20":{"return_pct":-2.25709,"excess_pct":-6.39297,"daily_vol_pct":1.81951,"z":-0.78566}}},{"date":"2025-12-23","close":5020.06,"amount":96017900000.0,"volume_raw":4856400000.0,"turnover_raw":2.5166,"return_1d":-1.04649,"score":36.9,"scores":{"sensitive":36.6,"trend":36.9},"amount_ratio":0.80154,"activity_factor":0.89529,"price_strength":-0.59786,"components":{"1":{"return_pct":-1.04649,"excess_pct":-0.98778,"daily_vol_pct":1.57214,"z":-0.6283},"5":{"return_pct":1.41843,"excess_pct":-1.48636,"daily_vol_pct":1.59029,"z":-0.41799},"20":{"return_pct":-4.32842,"excess_pct":-7.124,"daily_vol_pct":1.81565,"z":-0.87736}}},{"date":"2025-12-24","close":5088.35,"amount":97609760000.0,"volume_raw":4732940000.0,"turnover_raw":2.4526,"return_1d":1.360342,"score":43.2,"scores":{"sensitive":48.1,"trend":43.2},"amount_ratio":0.82044,"activity_factor":0.90578,"price_strength":-0.30357,"components":{"1":{"return_pct":1.36034,"excess_pct":0.46871,"daily_vol_pct":1.55802,"z":0.30084},"5":{"return_pct":1.26896,"excess_pct":-0.97959,"daily_vol_pct":1.57892,"z":-0.27746},"20":{"return_pct":-2.6196,"excess_pct":-6.07695,"daily_vol_pct":1.81175,"z":-0.75002}}},{"date":"2025-12-25","close":5131.41,"amount":104582470000.0,"volume_raw":5100750000.0,"turnover_raw":2.6432,"return_1d":0.846247,"score":44.3,"scores":{"sensitive":47.7,"trend":44.3},"amount_ratio":0.88153,"activity_factor":0.9389,"price_strength":-0.24558,"components":{"1":{"return_pct":0.84625,"excess_pct":0.24672,"daily_vol_pct":1.5423,"z":0.15997},"5":{"return_pct":2.62327,"excess_pct":-0.63082,"daily_vol_pct":1.5763,"z":-0.17897},"20":{"return_pct":-0.98085,"excess_pct":-5.06606,"daily_vol_pct":1.80685,"z":-0.62695}}},{"date":"2025-12-26","close":5151.58,"amount":131869930000.0,"volume_raw":6392770000.0,"turnover_raw":3.3128,"return_1d":0.393069,"score":43.1,"scores":{"sensitive":45.9,"trend":43.1},"amount_ratio":1.11144,"activity_factor":1.05425,"price_strength":-0.26304,"components":{"1":{"return_pct":0.39307,"excess_pct":0.05531,"daily_vol_pct":1.50937,"z":0.03664},"5":{"return_pct":2.20416,"excess_pct":-0.5755,"daily_vol_pct":1.57544,"z":-0.16337},"20":{"return_pct":-1.39101,"excess_pct":-5.03058,"daily_vol_pct":1.78848,"z":-0.62895}}},{"date":"2025-12-29","close":5159.54,"amount":129895530000.0,"volume_raw":6102920000.0,"turnover_raw":3.1564,"return_1d":0.154516,"score":48.2,"scores":{"sensitive":51.6,"trend":48.2},"amount_ratio":1.0859,"activity_factor":1.04207,"price_strength":-0.06918,"components":{"1":{"return_pct":0.15452,"excess_pct":0.44263,"daily_vol_pct":1.49487,"z":0.2961},"5":{"return_pct":1.70289,"excess_pct":0.2166,"daily_vol_pct":1.57214,"z":0.06161},"20":{"return_pct":-1.86474,"excess_pct":-4.23229,"daily_vol_pct":1.78331,"z":-0.53068}}},{"date":"2025-12-30","close":5168.31,"amount":130413460000.0,"volume_raw":6276210000.0,"turnover_raw":3.246,"return_1d":0.169976,"score":51.5,"scores":{"sensitive":51.0,"trend":51.5},"amount_ratio":1.08914,"activity_factor":1.04362,"price_strength":0.05738,"components":{"1":{"return_pct":0.16998,"excess_pct":0.04414,"daily_vol_pct":1.43713,"z":0.03071},"5":{"return_pct":2.95315,"excess_pct":1.27946,"daily_vol_pct":1.55802,"z":0.36725},"20":{"return_pct":-0.36743,"excess_pct":-3.52775,"daily_vol_pct":1.78757,"z":-0.44129}}},{"date":"2025-12-31","close":5211.26,"amount":141373660000.0,"volume_raw":7234420000.0,"turnover_raw":3.7518,"return_1d":0.831026,"score":59.8,"scores":{"sensitive":62.9,"trend":59.8},"amount_ratio":1.18699,"activity_factor":1.08949,"price_strength":0.36595,"components":{"1":{"return_pct":0.83103,"excess_pct":0.99984,"daily_vol_pct":1.42561,"z":0.70134},"5":{"return_pct":2.41552,"excess_pct":1.8105,"daily_vol_pct":1.5423,"z":0.52498},"20":{"return_pct":2.7866,"excess_pct":-0.95089,"daily_vol_pct":1.73297,"z":-0.12269}}},{"date":"2026-01-05","close":5352.35,"amount":178973080000.0,"volume_raw":8483010000.0,"turnover_raw":4.3993,"return_1d":2.707407,"score":63.1,"scores":{"sensitive":63.6,"trend":63.1},"amount_ratio":1.4984,"activity_factor":1.22409,"price_strength":0.43978,"components":{"1":{"return_pct":2.70741,"excess_pct":0.71528,"daily_vol_pct":1.42163,"z":0.50314},"5":{"return_pct":4.30564,"excess_pct":2.30795,"daily_vol_pct":1.50937,"z":0.68382},"20":{"return_pct":5.72167,"excess_pct":-0.06989,"daily_vol_pct":1.69902,"z":-0.0092}}},{"date":"2026-01-06","close":5469.82,"amount":202634030000.0,"volume_raw":8797640000.0,"turnover_raw":4.5645,"return_1d":2.194737,"score":66.0,"scores":{"sensitive":64.5,"trend":66.0},"amount_ratio":1.6717,"activity_factor":1.25,"price_strength":0.53081,"components":{"1":{"return_pct":2.19474,"excess_pct":0.60662,"daily_vol_pct":1.44309,"z":0.42036},"5":{"return_pct":6.17752,"excess_pct":2.90879,"daily_vol_pct":1.49487,"z":0.87021},"20":{"return_pct":6.54525,"excess_pct":0.28781,"daily_vol_pct":1.65985,"z":0.03877}}},{"date":"2026-01-07","close":5425.46,"amount":180290450000.0,"volume_raw":8237530000.0,"turnover_raw":4.2735,"return_1d":-0.810996,"score":50.7,"scores":{"sensitive":42.2,"trend":50.7},"amount_ratio":1.46402,"activity_factor":1.20997,"price_strength":0.02354,"components":{"1":{"return_pct":-0.811,"excess_pct":-0.99664,"daily_vol_pct":1.39121,"z":-0.71638},"5":{"return_pct":5.15395,"excess_pct":1.39456,"daily_vol_pct":1.43713,"z":0.43397},"20":{"return_pct":4.12791,"excess_pct":-1.23383,"daily_vol_pct":1.64974,"z":-0.16723}}},{"date":"2026-01-08","close":5494.35,"amount":216936060000.0,"volume_raw":10787380000.0,"turnover_raw":5.5963,"return_1d":1.269754,"score":67.8,"scores":{"sensitive":70.2,"trend":67.8},"amount_ratio":1.74977,"activity_factor":1.25,"price_strength":0.59751,"components":{"1":{"return_pct":1.26975,"excess_pct":1.19296,"daily_vol_pct":1.39457,"z":0.85543},"5":{"return_pct":6.30845,"excess_pct":2.59988,"daily_vol_pct":1.42561,"z":0.81558},"20":{"return_pct":6.48481,"excess_pct":0.45842,"daily_vol_pct":1.65058,"z":0.0621}}},{"date":"2026-01-09","close":5653.73,"amount":265518350000.0,"volume_raw":13408680000.0,"turnover_raw":6.9563,"return_1d":2.900798,"score":75.8,"scores":{"sensitive":78.6,"trend":75.8},"amount_ratio":2.11109,"activity_factor":1.25,"price_strength":0.91545,"components":{"1":{"return_pct":2.9008,"excess_pct":1.72138,"daily_vol_pct":1.34795,"z":1.27704},"5":{"return_pct":8.49065,"excess_pct":3.38148,"daily_vol_pct":1.42163,"z":1.06374},"20":{"return_pct":10.26354,"excess_pct":3.11597,"daily_vol_pct":1.63089,"z":0.42722}}},{"date":"2026-01-12","close":6063.95,"amount":388953860000.0,"volume_raw":17037130000.0,"turnover_raw":8.8387,"return_1d":7.255741,"score":94.9,"scores":{"sensitive":96.1,"trend":94.9},"amount_ratio":2.9966,"activity_factor":1.25,"price_strength":2.33774,"components":{"1":{"return_pct":7.25574,"excess_pct":5.53736,"daily_vol_pct":1.38374,"z":3},"5":{"return_pct":13.29509,"excess_pct":8.46804,"daily_vol_pct":1.44309,"z":2.62424},"20":{"return_pct":20.64297,"excess_pct":10.44662,"daily_vol_pct":1.64649,"z":1.41873}}},{"date":"2026-01-13","close":5947.69,"amount":408055530000.0,"volume_raw":18039810000.0,"turnover_raw":9.36,"return_1d":-1.917232,"score":85.0,"scores":{"sensitive":70.2,"trend":85.0},"amount_ratio":2.94315,"activity_factor":1.25,"price_strength":1.38572,"components":{"1":{"return_pct":-1.91723,"excess_pct":-0.73623,"daily_vol_pct":1.63985,"z":-0.44896},"5":{"return_pct":8.73648,"excess_pct":6.76683,"daily_vol_pct":1.39121,"z":2.17524},"20":{"return_pct":17.19263,"excess_pct":9.12617,"daily_vol_pct":1.57829,"z":1.29297}}},{"date":"2026-01-14","close":6151.34,"amount":472947410000.0,"volume_raw":20357210000.0,"turnover_raw":10.5624,"return_1d":3.424018,"score":95.6,"scores":{"sensitive":94.4,"trend":95.6},"amount_ratio":3.18548,"activity_factor":1.25,"price_strength":2.46805,"components":{"1":{"return_pct":3.42402,"excess_pct":3.11321,"daily_vol_pct":1.5991,"z":1.94685},"5":{"return_pct":13.37914,"excess_pct":11.28209,"daily_vol_pct":1.39457,"z":3},"20":{"return_pct":22.75967,"excess_pct":13.66731,"daily_vol_pct":1.58435,"z":1.92893}}},{"date":"2026-01-15","close":6003.54,"amount":298645690000.0,"volume_raw":13006020000.0,"turnover_raw":6.7482,"return_1d":-2.402729,"score":85.4,"scores":{"sensitive":61.1,"trend":85.4},"amount_ratio":1.86526,"activity_factor":1.25,"price_strength":1.41302,"components":{"1":{"return_pct":-2.40273,"excess_pct":-2.23905,"daily_vol_pct":1.6494,"z":-1.35749},"5":{"return_pct":9.26752,"excess_pct":7.4158,"daily_vol_pct":1.34795,"z":2.46037},"20":{"return_pct":21.28731,"excess_pct":10.7708,"daily_vol_pct":1.59029,"z":1.51446}}},{"date":"2026-01-16","close":5869.85,"amount":261529000000.0,"volume_raw":11570140000.0,"turnover_raw":6.0032,"return_1d":-2.226853,"score":69.0,"scores":{"sensitive":48.2,"trend":69.0},"amount_ratio":1.5703,"activity_factor":1.25,"price_strength":0.64074,"components":{"1":{"return_pct":-2.22685,"excess_pct":-2.05391,"daily_vol_pct":1.67785,"z":-1.22413},"5":{"return_pct":3.82261,"excess_pct":3.33224,"daily_vol_pct":1.38374,"z":1.07695},"20":{"return_pct":16.82247,"excess_pct":8.16943,"daily_vol_pct":1.57892,"z":1.15696}}},{"date":"2026-01-19","close":5778.9,"amount":208281960000.0,"volume_raw":9626200000.0,"turnover_raw":4.9943,"return_1d":-1.549443,"score":36.5,"scores":{"sensitive":31.1,"trend":36.5},"amount_ratio":1.21397,"activity_factor":1.10181,"price_strength":-0.50421,"components":{"1":{"return_pct":-1.54944,"excess_pct":-1.96106,"daily_vol_pct":1.70443,"z":-1.15057},"5":{"return_pct":-4.70073,"excess_pct":-3.90012,"daily_vol_pct":1.63985,"z":-1.06363},"20":{"return_pct":15.57245,"excess_pct":6.05584,"daily_vol_pct":1.5763,"z":0.85906}}},{"date":"2026-01-20","close":5666.58,"amount":186924510000.0,"volume_raw":8930110000.0,"turnover_raw":4.6332,"return_1d":-1.943622,"score":34.9,"scores":{"sensitive":33.8,"trend":34.9},"amount_ratio":1.06617,"activity_factor":1.03255,"price_strength":-0.60313,"components":{"1":{"return_pct":-1.94362,"excess_pct":-1.35924,"daily_vol_pct":1.71833,"z":-0.79102},"5":{"return_pct":-4.72637,"excess_pct":-4.52468,"daily_vol_pct":1.5991,"z":-1.2654},"20":{"return_pct":12.42144,"excess_pct":4.4099,"daily_vol_pct":1.57544,"z":0.62591}}},{"date":"2026-01-21","close":5704.3,"amount":172494990000.0,"volume_raw":7533940000.0,"turnover_raw":3.9088,"return_1d":0.665657,"score":31.8,"scores":{"sensitive":39.6,"trend":31.8},"amount_ratio":0.97113,"activity_factor":0.98546,"price_strength":-0.77348,"components":{"1":{"return_pct":0.66566,"excess_pct":0.09722,"daily_vol_pct":1.72924,"z":0.05622},"5":{"return_pct":-7.26736,"excess_pct":-7.32197,"daily_vol_pct":1.6494,"z":-1.98526},"20":{"return_pct":12.44099,"excess_pct":4.87249,"daily_vol_pct":1.57214,"z":0.69302}}},{"date":"2026-01-22","close":5757.79,"amount":183525060000.0,"volume_raw":8328720000.0,"turnover_raw":4.3211,"return_1d":0.937714,"score":42.7,"scores":{"sensitive":48.8,"trend":42.7},"amount_ratio":1.02667,"activity_factor":1.01325,"price_strength":-0.29111,"components":{"1":{"return_pct":0.93771,"excess_pct":0.50078,"daily_vol_pct":1.72623,"z":0.2901},"5":{"return_pct":-4.09342,"excess_pct":-4.74996,"daily_vol_pct":1.67785,"z":-1.26605},"20":{"return_pct":14.69564,"excess_pct":6.59367,"daily_vol_pct":1.55802,"z":0.94632}}},{"date":"2026-01-23","close":5851.99,"amount":209924410000.0,"volume_raw":9903230000.0,"turnover_raw":5.137,"return_1d":1.636044,"score":52.6,"scores":{"sensitive":56.0,"trend":52.6},"amount_ratio":1.16023,"activity_factor":1.07714,"price_strength":0.09718,"components":{"1":{"return_pct":1.63604,"excess_pct":0.66842,"daily_vol_pct":1.72983,"z":0.38641},"5":{"return_pct":-0.30427,"excess_pct":-2.11085,"daily_vol_pct":1.70443,"z":-0.55385},"20":{"return_pct":15.00762,"excess_pct":6.82423,"daily_vol_pct":1.5423,"z":0.9894}}},{"date":"2026-01-26","close":5734.24,"amount":220987970000.0,"volume_raw":10511560000.0,"turnover_raw":5.4526,"return_1d":-2.012136,"score":46.5,"scores":{"sensitive":40.5,"trend":46.5},"amount_ratio":1.19873,"activity_factor":1.09486,"price_strength":-0.12645,"components":{"1":{"return_pct":-2.01214,"excess_pct":-1.33624,"daily_vol_pct":1.73926,"z":-0.76828},"5":{"return_pct":-0.77281,"excess_pct":-1.47677,"daily_vol_pct":1.71833,"z":-0.38435},"20":{"return_pct":11.74784,"excess_pct":4.93603,"daily_vol_pct":1.50937,"z":0.73125}}},{"date":"2026-01-27","close":5742.82,"amount":187234230000.0,"volume_raw":9081630000.0,"turnover_raw":4.7108,"return_1d":0.149628,"score":55.2,"scores":{"sensitive":53.6,"trend":55.2},"amount_ratio":0.99507,"activity_factor":0.99753,"price_strength":0.20909,"components":{"1":{"return_pct":0.14963,"excess_pct":0.0135,"daily_vol_pct":1.75244,"z":0.0077},"5":{"return_pct":1.34543,"excess_pct":-0.08837,"daily_vol_pct":1.72924,"z":-0.02286},"20":{"return_pct":11.47687,"excess_pct":4.87969,"daily_vol_pct":1.49487,"z":0.72992}}},{"date":"2026-01-28","close":5684.1,"amount":191245410000.0,"volume_raw":8883110000.0,"turnover_raw":4.6078,"return_1d":-1.022494,"score":46.1,"scores":{"sensitive":41.8,"trend":46.1},"amount_ratio":1.00451,"activity_factor":1.00225,"price_strength":-0.15411,"components":{"1":{"return_pct":-1.02249,"excess_pct":-1.13087,"daily_vol_pct":1.74711,"z":-0.64728},"5":{"return_pct":-0.35412,"excess_pct":-1.32391,"daily_vol_pct":1.72623,"z":-0.34298},"20":{"return_pct":10.1668,"excess_pct":3.14576,"daily_vol_pct":1.43713,"z":0.48946}}},{"date":"2026-01-29","close":5684.39,"amount":237738000000.0,"volume_raw":10873400000.0,"turnover_raw":5.6402,"return_1d":0.005102,"score":49.5,"scores":{"sensitive":51.4,"trend":49.5},"amount_ratio":1.22927,"activity_factor":1.10872,"price_strength":-0.01833,"components":{"1":{"return_pct":0.0051,"excess_pct":0.23808,"daily_vol_pct":1.7488,"z":0.13614},"5":{"return_pct":-1.27479,"excess_pct":-1.57112,"daily_vol_pct":1.72983,"z":-0.40618},"20":{"return_pct":9.98547,"excess_pct":3.34796,"daily_vol_pct":1.42561,"z":0.52513}}},{"date":"2026-01-30","close":5573.0,"amount":176634030000.0,"volume_raw":8142590000.0,"turnover_raw":4.2237,"return_1d":-1.959577,"score":39.0,"scores":{"sensitive":38.2,"trend":39.0},"amount_ratio":0.894,"activity_factor":0.94552,"price_strength":-0.47521,"components":{"1":{"return_pct":-1.95958,"excess_pct":-1.03235,"daily_vol_pct":1.7387,"z":-0.59375},"5":{"return_pct":-4.76744,"excess_pct":-3.18151,"daily_vol_pct":1.73926,"z":-0.81806},"20":{"return_pct":6.94151,"excess_pct":1.11411,"daily_vol_pct":1.42163,"z":0.17524}}},{"date":"2026-02-02","close":5424.14,"amount":158636750000.0,"volume_raw":7539490000.0,"turnover_raw":3.9107,"return_1d":-2.671093,"score":45.4,"scores":{"sensitive":47.4,"trend":45.4},"amount_ratio":0.79529,"activity_factor":0.89179,"price_strength":-0.20755,"components":{"1":{"return_pct":-2.67109,"excess_pct":0.03978,"daily_vol_pct":1.75354,"z":0.02269},"5":{"return_pct":-5.40787,"excess_pct":-1.8056,"daily_vol_pct":1.75244,"z":-0.46078},"20":{"return_pct":1.34128,"excess_pct":0.39373,"daily_vol_pct":1.44309,"z":0.06101}}},{"date":"2026-02-03","close":5569.3,"amount":157842270000.0,"volume_raw":7553230000.0,"turnover_raw":3.9179,"return_1d":2.676185,"score":48.0,"scores":{"sensitive":51.4,"trend":48.0},"amount_ratio":0.78334,"activity_factor":0.88506,"price_strength":-0.09116,"components":{"1":{"return_pct":2.67618,"excess_pct":0.55676,"daily_vol_pct":1.78674,"z":0.3116},"5":{"return_pct":-3.02151,"excess_pct":-1.3285,"daily_vol_pct":1.74711,"z":-0.34006},"20":{"return_pct":1.81871,"excess_pct":0.3432,"daily_vol_pct":1.39121,"z":0.05516}}},{"date":"2026-02-04","close":5474.84,"amount":159678690000.0,"volume_raw":7555000000.0,"turnover_raw":3.9185,"return_1d":-1.696084,"score":37.5,"scores":{"sensitive":33.0,"trend":37.5},"amount_ratio":0.78521,"activity_factor":0.88612,"price_strength":-0.57551,"components":{"1":{"return_pct":-1.69608,"excess_pct":-2.14669,"daily_vol_pct":1.8026,"z":-1.19089},"5":{"return_pct":-3.6815,"excess_pct":-2.32456,"daily_vol_pct":1.7488,"z":-0.59445},"20":{"return_pct":0.91015,"excess_pct":-0.83373,"daily_vol_pct":1.39457,"z":-0.13368}}},{"date":"2026-02-05","close":5428.74,"amount":127237130000.0,"volume_raw":6366700000.0,"turnover_raw":3.2986,"return_1d":-0.842034,"score":43.2,"scores":{"sensitive":46.9,"trend":43.2},"amount_ratio":0.61992,"activity_factor":0.78735,"price_strength":-0.34916,"components":{"1":{"return_pct":-0.84203,"excess_pct":0.26754,"daily_vol_pct":1.81691,"z":0.14725},"5":{"return_pct":-4.4974,"excess_pct":-2.27375,"daily_vol_pct":1.7387,"z":-0.58483},"20":{"return_pct":-1.19414,"excess_pct":-1.73189,"daily_vol_pct":1.34795,"z":-0.2873}}},{"date":"2026-02-06","close":5390.69,"amount":129083590000.0,"volume_raw":6400280000.0,"turnover_raw":3.3155,"return_1d":-0.700899,"score":40.8,"scores":{"sensitive":42.1,"trend":40.8},"amount_ratio":0.62575,"activity_factor":0.79104,"price_strength":-0.46918,"components":{"1":{"return_pct":-0.7009,"excess_pct":-0.51345,"daily_vol_pct":1.81063,"z":-0.28357},"5":{"return_pct":-3.27131,"excess_pct":-1.77775,"daily_vol_pct":1.75354,"z":-0.45339},"20":{"return_pct":-4.6525,"excess_pct":-3.83205,"daily_vol_pct":1.38374,"z":-0.61924}}},{"date":"2026-02-09","close":5546.12,"amount":158140130000.0,"volume_raw":7535130000.0,"turnover_raw":3.9031,"return_1d":2.883304,"score":42.9,"scores":{"sensitive":49.8,"trend":42.9},"amount_ratio":0.76272,"activity_factor":0.87334,"price_strength":-0.32624,"components":{"1":{"return_pct":2.8833,"excess_pct":0.99733,"daily_vol_pct":1.80766,"z":0.55172},"5":{"return_pct":2.24884,"excess_pct":-0.91197,"daily_vol_pct":1.78674,"z":-0.22826},"20":{"return_pct":-8.53948,"excess_pct":-7.88245,"daily_vol_pct":1.63985,"z":-1.07483}}},{"date":"2026-02-10","close":5583.9,"amount":163200510000.0,"volume_raw":7723370000.0,"turnover_raw":4.0006,"return_1d":0.681197,"score":43.1,"scores":{"sensitive":48.2,"trend":43.1},"amount_ratio":0.78041,"activity_factor":0.88341,"price_strength":-0.31565,"components":{"1":{"return_pct":0.6812,"excess_pct":0.61995,"daily_vol_pct":1.8391,"z":0.33709},"5":{"return_pct":0.26215,"excess_pct":-0.81949,"daily_vol_pct":1.8026,"z":-0.20331},"20":{"return_pct":-6.11649,"excess_pct":-6.70829,"daily_vol_pct":1.5991,"z":-0.93804}}},{"date":"2026-02-11","close":5568.77,"amount":147124270000.0,"volume_raw":7216740000.0,"turnover_raw":3.73,"return_1d":-0.270958,"score":44.8,"scores":{"sensitive":45.8,"trend":44.8},"amount_ratio":0.70004,"activity_factor":0.83668,"price_strength":-0.25118,"components":{"1":{"return_pct":-0.27096,"excess_pct":-0.1205,"daily_vol_pct":1.82321,"z":-0.06609},"5":{"return_pct":1.71567,"excess_pct":1.23887,"daily_vol_pct":1.81691,"z":0.30493},"20":{"return_pct":-9.47062,"excess_pct":-9.59986,"daily_vol_pct":1.6494,"z":-1.30144}}},{"date":"2026-02-12","close":5656.62,"amount":175287060000.0,"volume_raw":7809350000.0,"turnover_raw":4.0362,"return_1d":1.577548,"score":52.8,"scores":{"sensitive":56.6,"trend":52.8},"amount_ratio":0.83177,"activity_factor":0.91201,"price_strength":0.12399,"components":{"1":{"return_pct":1.57755,"excess_pct":1.11507,"daily_vol_pct":1.81248,"z":0.61521},"5":{"return_pct":4.19766,"excess_pct":2.12358,"daily_vol_pct":1.81063,"z":0.52451},"20":{"return_pct":-5.77859,"excess_pct":-6.53583,"daily_vol_pct":1.67785,"z":-0.87103}}},{"date":"2026-02-13","close":5624.98,"amount":181964420000.0,"volume_raw":8461280000.0,"turnover_raw":4.3731,"return_1d":-0.559345,"score":57.0,"scores":{"sensitive":56.7,"trend":57.0},"amount_ratio":0.85737,"activity_factor":0.92594,"price_strength":0.30648,"components":{"1":{"return_pct":-0.55934,"excess_pct":0.56857,"daily_vol_pct":1.81941,"z":0.3125},"5":{"return_pct":4.3462,"excess_pct":3.23388,"daily_vol_pct":1.80766,"z":0.80006},"20":{"return_pct":-4.17166,"excess_pct":-3.96503,"daily_vol_pct":1.70443,"z":-0.52018}}},{"date":"2026-02-24","close":5523.07,"amount":175167640000.0,"volume_raw":8018630000.0,"turnover_raw":4.1407,"return_1d":-1.81174,"score":36.9,"scores":{"sensitive":29.3,"trend":36.9},"amount_ratio":0.82012,"activity_factor":0.9056,"price_strength":-0.59385,"components":{"1":{"return_pct":-1.81174,"excess_pct":-2.87408,"daily_vol_pct":1.81072,"z":-1.58726},"5":{"return_pct":-0.41561,"excess_pct":-0.71053,"daily_vol_pct":1.8391,"z":-0.17278},"20":{"return_pct":-4.42697,"excess_pct":-4.86705,"daily_vol_pct":1.71833,"z":-0.63335}}},{"date":"2026-02-25","close":5534.77,"amount":153881850000.0,"volume_raw":7398090000.0,"turnover_raw":3.8203,"return_1d":0.211839,"score":39.0,"scores":{"sensitive":39.5,"trend":39.0},"amount_ratio":0.72089,"activity_factor":0.84905,"price_strength":-0.52777,"components":{"1":{"return_pct":0.21184,"excess_pct":-0.83391,"daily_vol_pct":1.82349,"z":-0.45732},"5":{"return_pct":-0.87985,"excess_pct":-2.16158,"daily_vol_pct":1.82321,"z":-0.53021},"20":{"return_pct":-2.32609,"excess_pct":-4.41311,"daily_vol_pct":1.72924,"z":-0.57066}}},{"date":"2026-02-26","close":5556.59,"amount":164004720000.0,"volume_raw":7900400000.0,"turnover_raw":4.0797,"return_1d":0.394235,"score":41.8,"scores":{"sensitive":45.7,"trend":41.8},"amount_ratio":0.7742,"activity_factor":0.87989,"price_strength":-0.3767,"components":{"1":{"return_pct":0.39423,"excess_pct":0.18554,"daily_vol_pct":1.77603,"z":0.10447},"5":{"return_pct":-0.21872,"excess_pct":-1.86475,"daily_vol_pct":1.81248,"z":-0.46011},"20":{"return_pct":-2.58945,"excess_pct":-4.3113,"daily_vol_pct":1.72623,"z":-0.55846}}},{"date":"2026-02-27","close":5659.84,"amount":206289950000.0,"volume_raw":9148800000.0,"turnover_raw":4.7244,"return_1d":1.858154,"score":46.2,"scores":{"sensitive":55.3,"trend":46.2},"amount_ratio":0.97632,"activity_factor":0.98809,"price_strength":-0.15379,"components":{"1":{"return_pct":1.85815,"excess_pct":1.45306,"daily_vol_pct":1.7521,"z":0.82932},"5":{"return_pct":0.05692,"excess_pct":-1.53105,"daily_vol_pct":1.81941,"z":-0.37633},"20":{"return_pct":-1.70117,"excess_pct":-3.39078,"daily_vol_pct":1.72983,"z":-0.43831}}},{"date":"2026-03-02","close":5496.7,"amount":207679270000.0,"volume_raw":9530540000.0,"turnover_raw":4.9216,"return_1d":-2.882414,"score":25.2,"scores":{"sensitive":23.1,"trend":25.2},"amount_ratio":0.98455,"activity_factor":0.99224,"price_strength":-1.09845,"components":{"1":{"return_pct":-2.88241,"excess_pct":-2.4837,"daily_vol_pct":1.76185,"z":-1.40971},"5":{"return_pct":-2.28054,"excess_pct":-4.61774,"daily_vol_pct":1.81072,"z":-1.1405},"20":{"return_pct":-6.07127,"excess_pct":-6.38477,"daily_vol_pct":1.73926,"z":-0.82085}}},{"date":"2026-03-03","close":5225.38,"amount":200276620000.0,"volume_raw":9365310000.0,"turnover_raw":4.8363,"return_1d":-4.936053,"score":28.7,"scores":{"sensitive":27.6,"trend":28.7},"amount_ratio":0.95821,"activity_factor":0.97888,"price_strength":-0.9273,"components":{"1":{"return_pct":-4.93605,"excess_pct":-1.96428,"daily_vol_pct":1.80418,"z":-1.08874},"5":{"return_pct":-5.38994,"excess_pct":-3.64214,"daily_vol_pct":1.82349,"z":-0.89324},"20":{"return_pct":-8.87406,"excess_pct":-6.86881,"daily_vol_pct":1.75244,"z":-0.87644}}},{"date":"2026-03-04","close":5184.22,"amount":135155570000.0,"volume_raw":6274260000.0,"turnover_raw":3.24,"return_1d":-0.787694,"score":37.2,"scores":{"sensitive":41.5,"trend":37.2},"amount_ratio":0.6667,"activity_factor":0.81652,"price_strength":-0.64046,"components":{"1":{"return_pct":-0.78769,"excess_pct":-0.0976,"daily_vol_pct":1.9196,"z":-0.05084},"5":{"return_pct":-6.3336,"excess_pct":-2.89794,"daily_vol_pct":1.77603,"z":-0.72972},"20":{"return_pct":-9.72693,"excess_pct":-6.91312,"daily_vol_pct":1.74711,"z":-0.88479}}},{"date":"2026-03-05","close":5271.28,"amount":152153190000.0,"volume_raw":7279650000.0,"turnover_raw":3.7592,"return_1d":1.679327,"score":39.8,"scores":{"sensitive":46.1,"trend":39.8},"amount_ratio":0.78581,"activity_factor":0.88646,"price_strength":-0.46857,"components":{"1":{"return_pct":1.67933,"excess_pct":0.59857,"daily_vol_pct":1.91949,"z":0.31184},"5":{"return_pct":-5.13462,"excess_pct":-2.53931,"daily_vol_pct":1.7521,"z":-0.64815},"20":{"return_pct":-7.26272,"excess_pct":-5.39291,"daily_vol_pct":1.7488,"z":-0.68955}}},{"date":"2026-03-06","close":5360.52,"amount":145337400000.0,"volume_raw":6815350000.0,"turnover_raw":3.5195,"return_1d":1.692947,"score":39.8,"scores":{"sensitive":47.8,"trend":39.8},"amount_ratio":0.79449,"activity_factor":0.89134,"price_strength":-0.46202,"components":{"1":{"return_pct":1.69295,"excess_pct":0.97891,"daily_vol_pct":1.92996,"z":0.50722},"5":{"return_pct":-5.28849,"excess_pct":-2.99288,"daily_vol_pct":1.76185,"z":-0.75969},"20":{"return_pct":-5.69753,"excess_pct":-4.7592,"daily_vol_pct":1.7387,"z":-0.61206}}},{"date":"2026-03-09","close":5446.59,"amount":214086520000.0,"volume_raw":9686210000.0,"turnover_raw":5.002,"return_1d":1.605628,"score":61.4,"scores":{"sensitive":69.0,"trend":61.4},"amount_ratio":1.20394,"activity_factor":1.09724,"price_strength":0.42296,"components":{"1":{"return_pct":1.60563,"excess_pct":2.44198,"daily_vol_pct":1.93361,"z":1.26291},"5":{"return_pct":-0.91164,"excess_pct":1.81327,"daily_vol_pct":1.80418,"z":0.44947},"20":{"return_pct":-2.26826,"excess_pct":-1.4208,"daily_vol_pct":1.75354,"z":-0.18118}}},{"date":"2026-03-10","close":5517.35,"amount":222976370000.0,"volume_raw":9679100000.0,"turnover_raw":4.9982,"return_1d":1.299161,"score":59.4,"scores":{"sensitive":54.0,"trend":59.4},"amount_ratio":1.26518,"activity_factor":1.1248,"price_strength":0.33962,"components":{"1":{"return_pct":1.29916,"excess_pct":-0.28076,"daily_vol_pct":1.91875,"z":-0.14632},"5":{"return_pct":5.58754,"excess_pct":3.74917,"daily_vol_pct":1.9196,"z":0.87345},"20":{"return_pct":1.71843,"excess_pct":-1.80708,"daily_vol_pct":1.78674,"z":-0.22615}}},{"date":"2026-03-11","close":5486.45,"amount":190344040000.0,"volume_raw":8664350000.0,"turnover_raw":4.4741,"return_1d":-0.560051,"score":53.9,"scores":{"sensitive":47.9,"trend":53.9},"amount_ratio":1.07703,"activity_factor":1.0378,"price_strength":0.14902,"components":{"1":{"return_pct":-0.56005,"excess_pct":-0.8232,"daily_vol_pct":1.92434,"z":-0.42778},"5":{"return_pct":5.82981,"excess_pct":3.01393,"daily_vol_pct":1.91949,"z":0.7022},"20":{"return_pct":-1.48762,"excess_pct":-3.1313,"daily_vol_pct":1.8026,"z":-0.38843}}},{"date":"2026-03-12","close":5458.6,"amount":183202760000.0,"volume_raw":8146520000.0,"turnover_raw":4.198,"return_1d":-0.507614,"score":56.1,"scores":{"sensitive":53.7,"trend":56.1},"amount_ratio":1.03595,"activity_factor":1.01782,"price_strength":0.24211,"components":{"1":{"return_pct":-0.50761,"excess_pct":0.02037,"daily_vol_pct":1.91934,"z":0.01061},"5":{"return_pct":3.5536,"excess_pct":2.37408,"daily_vol_pct":1.92996,"z":0.55013},"20":{"return_pct":-0.29663,"excess_pct":-0.95009,"daily_vol_pct":1.81691,"z":-0.11693}}},{"date":"2026-03-13","close":5311.29,"amount":159612950000.0,"volume_raw":7714290000.0,"turnover_raw":3.9752,"return_1d":-2.698677,"score":41.9,"scores":{"sensitive":36.9,"trend":41.9},"amount_ratio":0.90074,"activity_factor":0.94908,"price_strength":-0.3456,"components":{"1":{"return_pct":-2.69868,"excess_pct":-1.76051,"daily_vol_pct":1.91245,"z":-0.92056},"5":{"return_pct":-0.91838,"excess_pct":-0.43806,"daily_vol_pct":1.93361,"z":-0.10132},"20":{"return_pct":-2.16349,"excess_pct":-2.99141,"daily_vol_pct":1.81063,"z":-0.36943}}},{"date":"2026-03-16","close":5323.44,"amount":132691620000.0,"volume_raw":6283110000.0,"turnover_raw":3.2377,"return_1d":0.228758,"score":42.4,"scores":{"sensitive":46.5,"trend":42.4},"amount_ratio":0.7522,"activity_factor":0.8673,"price_strength":-0.35176,"components":{"1":{"return_pct":0.22876,"excess_pct":0.28342,"daily_vol_pct":1.94214,"z":0.14593},"5":{"return_pct":-2.26105,"excess_pct":-2.56523,"daily_vol_pct":1.91875,"z":-0.59789},"20":{"return_pct":-1.24752,"excess_pct":-2.20959,"daily_vol_pct":1.80766,"z":-0.27333}}},{"date":"2026-03-17","close":5209.24,"amount":135467010000.0,"volume_raw":6234520000.0,"turnover_raw":3.2126,"return_1d":-2.145229,"score":38.8,"scores":{"sensitive":40.5,"trend":38.8},"amount_ratio":0.77931,"activity_factor":0.88278,"price_strength":-0.51654,"components":{"1":{"return_pct":-2.14523,"excess_pct":-0.58581,"daily_vol_pct":1.94023,"z":-0.30193},"5":{"return_pct":-5.58438,"excess_pct":-2.78866,"daily_vol_pct":1.92434,"z":-0.64808},"20":{"return_pct":-6.07416,"excess_pct":-3.62207,"daily_vol_pct":1.8391,"z":-0.44039}}},{"date":"2026-03-18","close":5337.53,"amount":144699010000.0,"volume_raw":6587760000.0,"turnover_raw":3.3947,"return_1d":2.462739,"score":50.5,"scores":{"sensitive":57.6,"trend":50.5},"amount_ratio":0.8463,"activity_factor":0.91994,"price_strength":0.02157,"components":{"1":{"return_pct":2.46274,"excess_pct":1.66368,"daily_vol_pct":1.94354,"z":0.856},"5":{"return_pct":-2.71432,"excess_pct":-0.43816,"daily_vol_pct":1.91934,"z":-0.10209},"20":{"return_pct":-4.41215,"excess_pct":-2.67935,"daily_vol_pct":1.82321,"z":-0.32861}}},{"date":"2026-03-19","close":5260.89,"amount":152952040000.0,"volume_raw":6983400000.0,"turnover_raw":3.5986,"return_1d":-1.43587,"score":50.6,"scores":{"sensitive":53.4,"trend":50.6},"amount_ratio":0.90205,"activity_factor":0.94976,"price_strength":0.02693,"components":{"1":{"return_pct":-1.43587,"excess_pct":0.68613,"daily_vol_pct":1.96425,"z":0.34931},"5":{"return_pct":-3.62199,"excess_pct":0.22018,"daily_vol_pct":1.91245,"z":0.05149},"20":{"return_pct":-5.52869,"excess_pct":-1.85558,"daily_vol_pct":1.81248,"z":-0.22892}}},{"date":"2026-03-20","close":5059.61,"amount":154631640000.0,"volume_raw":7416150000.0,"turnover_raw":3.8216,"return_1d":-3.825969,"score":37.6,"scores":{"sensitive":31.1,"trend":37.6},"amount_ratio":0.91887,"activity_factor":0.95858,"price_strength":-0.52833,"components":{"1":{"return_pct":-3.82597,"excess_pct":-2.5953,"daily_vol_pct":1.96639,"z":-1.31983},"5":{"return_pct":-4.73859,"excess_pct":-0.61249,"daily_vol_pct":1.94214,"z":-0.14104},"20":{"return_pct":-10.55418,"excess_pct":-5.25763,"daily_vol_pct":1.81941,"z":-0.64617}}},{"date":"2026-03-23","close":4792.67,"amount":147715690000.0,"volume_raw":7469100000.0,"turnover_raw":3.8486,"return_1d":-5.275901,"score":36.3,"scores":{"sensitive":36.3,"trend":36.3},"amount_ratio":0.89246,"activity_factor":0.9447,"price_strength":-0.59316,"components":{"1":{"return_pct":-5.2759,"excess_pct":-1.19334,"daily_vol_pct":2.02596,"z":-0.58902},"5":{"return_pct":-9.97043,"excess_pct":-1.98052,"daily_vol_pct":1.94023,"z":-0.4565},"20":{"return_pct":-14.79667,"excess_pct":-6.67005,"daily_vol_pct":1.81072,"z":-0.82369}}},{"date":"2026-03-24","close":4898.22,"amount":123150350000.0,"volume_raw":6286050000.0,"turnover_raw":3.239,"return_1d":2.202321,"score":43.4,"scores":{"sensitive":46.2,"trend":43.4},"amount_ratio":0.7484,"activity_factor":0.8651,"price_strength":-0.30633,"components":{"1":{"return_pct":2.20232,"excess_pct":0.09043,"daily_vol_pct":2.13529,"z":0.04235},"5":{"return_pct":-5.97054,"excess_pct":-1.41212,"daily_vol_pct":1.94354,"z":-0.32493},"20":{"return_pct":-11.31345,"excess_pct":-4.14095,"daily_vol_pct":1.82349,"z":-0.50779}}},{"date":"2026-03-25","close":4987.67,"amount":129999970000.0,"volume_raw":6218810000.0,"turnover_raw":3.2046,"return_1d":1.826174,"score":39.9,"scores":{"sensitive":43.8,"trend":39.9},"amount_ratio":0.79575,"activity_factor":0.89205,"price_strength":-0.45948,"components":{"1":{"return_pct":1.82617,"excess_pct":0.03404,"daily_vol_pct":2.1543,"z":0.0158},"5":{"return_pct":-6.55472,"excess_pct":-2.93659,"daily_vol_pct":1.96425,"z":-0.66859},"20":{"return_pct":-9.88478,"excess_pct":-3.39796,"daily_vol_pct":1.77603,"z":-0.42781}}},{"date":"2026-03-26","close":4850.76,"amount":111029270000.0,"volume_raw":5714170000.0,"turnover_raw":2.9445,"return_1d":-2.744969,"score":33.2,"scores":{"sensitive":35.1,"trend":33.2},"amount_ratio":0.68351,"activity_factor":0.82675,"price_strength":-0.84651,"components":{"1":{"return_pct":-2.74497,"excess_pct":-1.28598,"daily_vol_pct":2.16483,"z":-0.59403},"5":{"return_pct":-7.79583,"excess_pct":-4.83058,"daily_vol_pct":1.96639,"z":-1.09861},"20":{"return_pct":-12.70257,"excess_pct":-4.65949,"daily_vol_pct":1.7521,"z":-0.59465}}},{"date":"2026-03-27","close":4885.69,"amount":91819830000.0,"volume_raw":4704520000.0,"turnover_raw":2.4242,"return_1d":0.720093,"score":39.5,"scores":{"sensitive":42.3,"trend":39.5},"amount_ratio":0.57095,"activity_factor":0.75562,"price_strength":-0.56591,"components":{"1":{"return_pct":0.72009,"excess_pct":-0.32721,"daily_vol_pct":2.19211,"z":-0.14926},"5":{"return_pct":-3.43742,"excess_pct":-2.71012,"daily_vol_pct":2.02596,"z":-0.59824},"20":{"return_pct":-13.67795,"excess_pct":-6.22303,"daily_vol_pct":1.76185,"z":-0.7898}}},{"date":"2026-03-30","close":4883.7,"amount":97116660000.0,"volume_raw":5033170000.0,"turnover_raw":2.5936,"return_1d":-0.040731,"score":43.5,"scores":{"sensitive":45.6,"trend":43.5},"amount_ratio":0.60836,"activity_factor":0.77997,"price_strength":-0.33328,"components":{"1":{"return_pct":-0.04073,"excess_pct":-0.08727,"daily_vol_pct":2.19065,"z":-0.03984},"5":{"return_pct":1.89936,"excess_pct":-1.64688,"daily_vol_pct":2.13529,"z":-0.34492},"20":{"return_pct":-11.15215,"excess_pct":-4.11094,"daily_vol_pct":1.80418,"z":-0.5095}}},{"date":"2026-03-31","close":4814.59,"amount":97172350000.0,"volume_raw":4927690000.0,"turnover_raw":2.5386,"return_1d":-1.415116,"score":45.1,"scores":{"sensitive":47.0,"trend":45.1},"amount_ratio":0.6128,"activity_factor":0.78281,"price_strength":-0.25306,"components":{"1":{"return_pct":-1.41512,"excess_pct":0.00776,"daily_vol_pct":2.18296,"z":0.00355},"5":{"return_pct":-1.70735,"excess_pct":-1.66918,"daily_vol_pct":2.1543,"z":-0.34651},"20":{"return_pct":-7.86144,"excess_pct":-2.30417,"daily_vol_pct":1.9196,"z":-0.2684}}},{"date":"2026-04-01","close":4920.73,"amount":108553480000.0,"volume_raw":5094350000.0,"turnover_raw":2.6244,"return_1d":2.204549,"score":46.6,"scores":{"sensitive":49.4,"trend":46.6},"amount_ratio":0.69346,"activity_factor":0.83274,"price_strength":-0.16124,"components":{"1":{"return_pct":2.20455,"excess_pct":0.41962,"daily_vol_pct":2.18655,"z":0.19191},"5":{"return_pct":-1.34211,"excess_pct":-1.29686,"daily_vol_pct":2.16483,"z":-0.26791},"20":{"return_pct":-5.08254,"excess_pct":-1.87899,"daily_vol_pct":1.91949,"z":-0.21889}}},{"date":"2026-04-02","close":4767.72,"amount":99117480000.0,"volume_raw":5073040000.0,"turnover_raw":2.6219,"return_1d":-3.109498,"score":41.0,"scores":{"sensitive":38.8,"trend":41.0},"amount_ratio":0.64063,"activity_factor":0.8004,"price_strength":-0.45649,"components":{"1":{"return_pct":-3.1095,"excess_pct":-1.65341,"daily_vol_pct":2.20557,"z":-0.74965},"5":{"return_pct":-1.7119,"excess_pct":-1.66959,"daily_vol_pct":2.19211,"z":-0.34061},"20":{"return_pct":-9.5529,"excess_pct":-3.92003,"daily_vol_pct":1.92996,"z":-0.45418}}},{"date":"2026-04-03","close":4719.83,"amount":90695080000.0,"volume_raw":4777030000.0,"turnover_raw":2.4689,"return_1d":-1.004463,"score":45.0,"scores":{"sensitive":47.4,"trend":45.0},"amount_ratio":0.59232,"activity_factor":0.76962,"price_strength":-0.2582,"components":{"1":{"return_pct":-1.00446,"excess_pct":0.18048,"daily_vol_pct":2.24089,"z":0.08054},"5":{"return_pct":-3.39481,"excess_pct":-1.14433,"daily_vol_pct":2.19065,"z":-0.23361},"20":{"return_pct":-11.95201,"excess_pct":-4.53984,"daily_vol_pct":1.93361,"z":-0.525}}},{"date":"2026-04-07","close":4732.27,"amount":85168800000.0,"volume_raw":4436670000.0,"turnover_raw":2.292,"return_1d":0.263569,"score":42.4,"scores":{"sensitive":44.2,"trend":42.4},"amount_ratio":0.56667,"activity_factor":0.75277,"price_strength":-0.40736,"components":{"1":{"return_pct":0.26357,"excess_pct":-0.28513,"daily_vol_pct":2.24337,"z":-0.1271},"5":{"return_pct":-3.10072,"excess_pct":-1.34088,"daily_vol_pct":2.18296,"z":-0.2747},"20":{"return_pct":-13.11499,"excess_pct":-6.99603,"daily_vol_pct":1.91875,"z":-0.8153}}},{"date":"2026-04-08","close":5037.35,"amount":161330040000.0,"volume_raw":7485030000.0,"turnover_raw":3.8668,"return_1d":6.4468,"score":53.7,"scores":{"sensitive":62.3,"trend":53.7},"amount_ratio":1.09695,"activity_factor":1.04735,"price_strength":0.13965,"components":{"1":{"return_pct":6.4468,"excess_pct":2.39626,"daily_vol_pct":2.24038,"z":1.06958},"5":{"return_pct":4.62677,"excess_pct":0.93192,"daily_vol_pct":2.18655,"z":0.1906},"20":{"return_pct":-8.69983,"excess_pct":-4.86423,"daily_vol_pct":1.92434,"z":-0.56522}}},{"date":"2026-04-09","close":4952.35,"amount":129864650000.0,"volume_raw":6504770000.0,"turnover_raw":3.3604,"return_1d":-1.687395,"score":42.5,"scores":{"sensitive":41.4,"trend":42.5},"amount_ratio":0.88578,"activity_factor":0.94116,"price_strength":-0.31947,"components":{"1":{"return_pct":-1.6874,"excess_pct":-1.02869,"daily_vol_pct":2.3613,"z":-0.43565},"5":{"return_pct":0.64259,"excess_pct":-0.56278,"daily_vol_pct":2.20557,"z":-0.11411},"20":{"return_pct":-9.73489,"excess_pct":-5.01513,"daily_vol_pct":1.91934,"z":-0.58427}}},{"date":"2026-04-10","close":5011.25,"amount":140022120000.0,"volume_raw":6522340000.0,"turnover_raw":3.3673,"return_1d":1.189334,"score":48.6,"scores":{"sensitive":49.0,"trend":48.6},"amount_ratio":0.96031,"activity_factor":0.97995,"price_strength":-0.05689,"components":{"1":{"return_pct":1.18933,"excess_pct":0.01992,"daily_vol_pct":2.35105,"z":0.00847},"5":{"return_pct":5.10789,"excess_pct":1.20612,"daily_vol_pct":2.24089,"z":0.2407},"20":{"return_pct":-8.19532,"excess_pct":-5.10143,"daily_vol_pct":1.91245,"z":-0.59647}}},{"date":"2026-04-13","close":5041.59,"amount":126943470000.0,"volume_raw":5700580000.0,"turnover_raw":2.943,"return_1d":0.605438,"score":51.4,"scores":{"sensitive":52.0,"trend":51.4},"amount_ratio":0.87541,"activity_factor":0.93563,"price_strength":0.06133,"components":{"1":{"return_pct":0.60544,"excess_pct":0.35375,"daily_vol_pct":2.35584,"z":0.15016},"5":{"return_pct":6.81719,"excess_pct":1.40484,"daily_vol_pct":2.24337,"z":0.28005},"20":{"return_pct":-5.07786,"excess_pct":-3.14792,"daily_vol_pct":1.94214,"z":-0.36243}}},{"date":"2026-04-14","close":5116.38,"amount":146767240000.0,"volume_raw":6672830000.0,"turnover_raw":3.4398,"return_1d":1.483461,"score":52.5,"scores":{"sensitive":52.2,"trend":52.5},"amount_ratio":1.03092,"activity_factor":1.01534,"price_strength":0.09866,"components":{"1":{"return_pct":1.48346,"excess_pct":0.20781,"daily_vol_pct":2.35076,"z":0.0884},"5":{"return_pct":8.11682,"excess_pct":1.94236,"daily_vol_pct":2.24038,"z":0.38773},"20":{"return_pct":-3.88959,"excess_pct":-3.26499,"daily_vol_pct":1.94023,"z":-0.37628}}},{"date":"2026-04-15","close":5069.53,"amount":136146030000.0,"volume_raw":6113860000.0,"turnover_raw":3.1517,"return_1d":-0.915686,"score":44.1,"scores":{"sensitive":44.3,"trend":44.1},"amount_ratio":0.97015,"activity_factor":0.98496,"price_strength":-0.24205,"components":{"1":{"return_pct":-0.91569,"excess_pct":-0.47972,"daily_vol_pct":2.32744,"z":-0.20611},"5":{"return_pct":0.63883,"excess_pct":-0.95755,"daily_vol_pct":2.3613,"z":-0.18135},"20":{"return_pct":-2.68197,"excess_pct":-3.19148,"daily_vol_pct":1.94354,"z":-0.36718}}},{"date":"2026-04-16","close":5186.12,"amount":153378430000.0,"volume_raw":7051910000.0,"turnover_raw":3.6353,"return_1d":2.299819,"score":51.3,"scores":{"sensitive":54.8,"trend":51.3},"amount_ratio":1.10985,"activity_factor":1.05349,"price_strength":0.04937,"components":{"1":{"return_pct":2.29982,"excess_pct":0.91203,"daily_vol_pct":2.13009,"z":0.42817},"5":{"return_pct":4.72039,"excess_pct":1.03107,"daily_vol_pct":2.35105,"z":0.19613},"20":{"return_pct":-2.83671,"excess_pct":-3.93326,"daily_vol_pct":1.96425,"z":-0.44775}}},{"date":"2026-04-17","close":5179.19,"amount":139038020000.0,"volume_raw":6206550000.0,"turnover_raw":3.1995,"return_1d":-0.133626,"score":46.3,"scores":{"sensitive":45.8,"trend":46.3},"amount_ratio":1.00168,"activity_factor":1.00084,"price_strength":-0.15016,"components":{"1":{"return_pct":-0.13363,"excess_pct":-0.37373,"daily_vol_pct":2.14452,"z":-0.17427},"5":{"return_pct":3.35126,"excess_pct":0.6144,"daily_vol_pct":2.35584,"z":0.11663},"20":{"return_pct":-1.55297,"excess_pct":-5.0893,"daily_vol_pct":1.96639,"z":-0.57873}}},{"date":"2026-04-20","close":5239.5,"amount":159058290000.0,"volume_raw":6604280000.0,"turnover_raw":3.4045,"return_1d":1.164468,"score":51.1,"scores":{"sensitive":52.6,"trend":51.1},"amount_ratio":1.14953,"activity_factor":1.07216,"price_strength":0.03943,"components":{"1":{"return_pct":1.16447,"excess_pct":0.42953,"daily_vol_pct":2.09203,"z":0.20532},"5":{"return_pct":3.92555,"excess_pct":0.69346,"daily_vol_pct":2.35076,"z":0.13192},"20":{"return_pct":3.55541,"excess_pct":-2.04138,"daily_vol_pct":2.02596,"z":-0.22531}}},{"date":"2026-04-21","close":5143.03,"amount":128445920000.0,"volume_raw":5751660000.0,"turnover_raw":2.965,"return_1d":-1.841206,"score":40.7,"scores":{"sensitive":36.7,"trend":40.7},"amount_ratio":0.92524,"activity_factor":0.96189,"price_strength":-0.39041,"components":{"1":{"return_pct":-1.84121,"excess_pct":-1.7998,"daily_vol_pct":2.08094,"z":-0.8649},"5":{"return_pct":0.52088,"excess_pct":-1.36872,"daily_vol_pct":2.32744,"z":-0.263},"20":{"return_pct":7.31033,"excess_pct":-2.73542,"daily_vol_pct":2.13529,"z":-0.28645}}},{"date":"2026-04-22","close":5242.55,"amount":157725960000.0,"volume_raw":6675380000.0,"turnover_raw":3.4411,"return_1d":1.935046,"score":51.3,"scores":{"sensitive":55.5,"trend":51.3},"amount_ratio":1.16,"activity_factor":1.07703,"price_strength":0.04818,"components":{"1":{"return_pct":1.93505,"excess_pct":0.97301,"daily_vol_pct":2.07506,"z":0.4689},"5":{"return_pct":3.41294,"excess_pct":0.09268,"daily_vol_pct":2.13009,"z":0.01946},"20":{"return_pct":7.0297,"excess_pct":-1.77686,"daily_vol_pct":2.1543,"z":-0.18443}}},{"date":"2026-04-23","close":5188.1,"amount":158516030000.0,"volume_raw":6706990000.0,"turnover_raw":3.4542,"return_1d":-1.038617,"score":45.3,"scores":{"sensitive":46.3,"trend":45.3},"amount_ratio":1.18476,"activity_factor":1.08847,"price_strength":-0.17446,"components":{"1":{"return_pct":-1.03862,"excess_pct":-0.1507,"daily_vol_pct":2.08551,"z":-0.07226},"5":{"return_pct":0.03818,"excess_pct":-0.963,"daily_vol_pct":2.14452,"z":-0.20082},"20":{"return_pct":4.01851,"excess_pct":-1.92331,"daily_vol_pct":2.16483,"z":-0.19866}}},{"date":"2026-04-24","close":5165.25,"amount":167841840000.0,"volume_raw":6973480000.0,"turnover_raw":3.5913,"return_1d":-0.440431,"score":48.0,"scores":{"sensitive":48.9,"trend":48.0},"amount_ratio":1.26449,"activity_factor":1.1245,"price_strength":-0.07186,"components":{"1":{"return_pct":-0.44043,"excess_pct":0.03194,"daily_vol_pct":2.07542,"z":0.01539},"5":{"return_pct":-0.26915,"excess_pct":-0.55246,"daily_vol_pct":2.09203,"z":-0.1181},"20":{"return_pct":6.48331,"excess_pct":-0.51923,"daily_vol_pct":2.19211,"z":-0.05296}}},{"date":"2026-04-27","close":5170.97,"amount":151107670000.0,"volume_raw":6278290000.0,"turnover_raw":3.2322,"return_1d":0.11074,"score":45.1,"scores":{"sensitive":45.4,"trend":45.1},"amount_ratio":1.14283,"activity_factor":1.06903,"price_strength":-0.18549,"components":{"1":{"return_pct":0.11074,"excess_pct":-0.32227,"daily_vol_pct":2.073,"z":-0.15546},"5":{"return_pct":-1.30795,"excess_pct":-1.29068,"daily_vol_pct":2.08094,"z":-0.27738},"20":{"return_pct":5.83909,"excess_pct":-0.51296,"daily_vol_pct":2.19065,"z":-0.05236}}},{"date":"2026-04-28","close":5060.07,"amount":151393070000.0,"volume_raw":6496360000.0,"turnover_raw":3.3434,"return_1d":-2.144665,"score":42.5,"scores":{"sensitive":38.9,"trend":42.5},"amount_ratio":1.14745,"activity_factor":1.07119,"price_strength":-0.28093,"components":{"1":{"return_pct":-2.14467,"excess_pct":-1.36213,"daily_vol_pct":2.06833,"z":-0.65857},"5":{"return_pct":-1.61306,"excess_pct":-0.85449,"daily_vol_pct":2.07506,"z":-0.18416},"20":{"return_pct":3.6114,"excess_pct":-1.85933,"daily_vol_pct":2.18296,"z":-0.19046}}},{"date":"2026-04-29","close":5103.51,"amount":137101610000.0,"volume_raw":6157000000.0,"turnover_raw":3.1693,"return_1d":0.858486,"score":40.9,"scores":{"sensitive":42.2,"trend":40.9},"amount_ratio":1.03424,"activity_factor":1.01698,"price_strength":-0.36098,"components":{"1":{"return_pct":0.85849,"excess_pct":-0.46949,"daily_vol_pct":2.07025,"z":-0.22678},"5":{"return_pct":-2.65214,"excess_pct":-2.25328,"daily_vol_pct":2.08551,"z":-0.48319},"20":{"return_pct":6.00093,"excess_pct":-2.41303,"daily_vol_pct":2.18655,"z":-0.24677}}},{"date":"2026-04-30","close":5132.48,"amount":152551200000.0,"volume_raw":6642530000.0,"turnover_raw":3.4176,"return_1d":0.567649,"score":43.6,"scores":{"sensitive":47.6,"trend":43.6},"amount_ratio":1.15032,"activity_factor":1.07253,"price_strength":-0.24069,"components":{"1":{"return_pct":0.56765,"excess_pct":0.31567,"daily_vol_pct":2.06147,"z":0.15313},"5":{"return_pct":-1.07207,"excess_pct":-1.81873,"daily_vol_pct":2.07542,"z":-0.3919},"20":{"return_pct":4.30322,"excess_pct":-2.47794,"daily_vol_pct":2.20557,"z":-0.25122}}},{"date":"2026-05-06","close":5306.48,"amount":206180250000.0,"volume_raw":8159740000.0,"turnover_raw":4.1977,"return_1d":3.390174,"score":53.2,"scores":{"sensitive":59.9,"trend":53.2},"amount_ratio":1.55165,"activity_factor":1.24565,"price_strength":0.10394,"components":{"1":{"return_pct":3.39017,"excess_pct":1.3968,"daily_vol_pct":2.06335,"z":0.67696},"5":{"return_pct":2.73423,"excess_pct":-0.50836,"daily_vol_pct":2.073,"z":-0.10967},"20":{"return_pct":11.30016,"excess_pct":0.7812,"daily_vol_pct":2.24089,"z":0.07795}}},{"date":"2026-05-07","close":5405.66,"amount":196953440000.0,"volume_raw":8003690000.0,"turnover_raw":4.1175,"return_1d":1.869036,"score":55.7,"scores":{"sensitive":57.9,"trend":55.7},"amount_ratio":1.46268,"activity_factor":1.20941,"price_strength":0.19098,"components":{"1":{"return_pct":1.86904,"excess_pct":0.8047,"daily_vol_pct":2.10955,"z":0.38146},"5":{"return_pct":4.53861,"excess_pct":0.64703,"daily_vol_pct":2.06833,"z":0.1399},"20":{"return_pct":14.53082,"excess_pct":1.49617,"daily_vol_pct":2.24337,"z":0.14913}}},{"date":"2026-05-08","close":5430.55,"amount":209950590000.0,"volume_raw":8838960000.0,"turnover_raw":4.5463,"return_1d":0.460443,"score":62.0,"scores":{"sensitive":59.9,"trend":62.0},"amount_ratio":1.54303,"activity_factor":1.24219,"price_strength":0.39383,"components":{"1":{"return_pct":0.46044,"excess_pct":0.45425,"daily_vol_pct":2.12474,"z":0.21379},"5":{"return_pct":7.32164,"excess_pct":2.60417,"daily_vol_pct":2.07025,"z":0.56255},"20":{"return_pct":14.75571,"excess_pct":2.33093,"daily_vol_pct":2.24038,"z":0.23264}}},{"date":"2026-05-11","close":5460.79,"amount":231133620000.0,"volume_raw":9257400000.0,"turnover_raw":4.7613,"return_1d":0.55685,"score":52.8,"scores":{"sensitive":46.0,"trend":52.8},"amount_ratio":1.67321,"activity_factor":1.25,"price_strength":0.08926,"components":{"1":{"return_pct":0.55685,"excess_pct":-1.00161,"daily_vol_pct":2.11115,"z":-0.47444},"5":{"return_pct":7.00067,"excess_pct":2.04501,"daily_vol_pct":2.06147,"z":0.44364},"20":{"return_pct":8.40601,"excess_pct":-1.32613,"daily_vol_pct":2.3613,"z":-0.12558}}},{"date":"2026-05-12","close":5366.29,"amount":192004400000.0,"volume_raw":7927510000.0,"turnover_raw":4.0773,"return_1d":-1.730519,"score":46.1,"scores":{"sensitive":40.9,"trend":46.1},"amount_ratio":1.35465,"activity_factor":1.16389,"price_strength":-0.13322,"components":{"1":{"return_pct":-1.73052,"excess_pct":-1.28378,"daily_vol_pct":2.0832,"z":-0.61625},"5":{"return_pct":4.5555,"excess_pct":0.33135,"daily_vol_pct":2.06335,"z":0.07182},"20":{"return_pct":8.35846,"excess_pct":-1.60781,"daily_vol_pct":2.35105,"z":-0.15292}}},{"date":"2026-05-13","close":5461.19,"amount":203647350000.0,"volume_raw":8301120000.0,"turnover_raw":4.2689,"return_1d":1.768447,"score":48.8,"scores":{"sensitive":52.0,"trend":48.8},"amount_ratio":1.41614,"activity_factor":1.19002,"price_strength":-0.0403,"components":{"1":{"return_pct":1.76845,"excess_pct":0.51137,"daily_vol_pct":2.06625,"z":0.24749},"5":{"return_pct":2.91549,"excess_pct":-0.55626,"daily_vol_pct":2.10955,"z":-0.11793},"20":{"return_pct":8.9786,"excess_pct":-1.08296,"daily_vol_pct":2.35584,"z":-0.10279}}},{"date":"2026-05-14","close":5265.41,"amount":203179710000.0,"volume_raw":8310380000.0,"turnover_raw":4.2732,"return_1d":-3.584933,"score":34.5,"scores":{"sensitive":32.6,"trend":34.5},"amount_ratio":1.3832,"activity_factor":1.17609,"price_strength":-0.54523,"components":{"1":{"return_pct":-3.58493,"excess_pct":-1.55865,"daily_vol_pct":2.06779,"z":-0.75377},"5":{"return_pct":-2.5945,"excess_pct":-2.90202,"daily_vol_pct":2.12474,"z":-0.61081},"20":{"return_pct":4.43947,"excess_pct":-3.12121,"daily_vol_pct":2.35076,"z":-0.29689}}},{"date":"2026-05-15","close":5207.8,"amount":181712250000.0,"volume_raw":7614950000.0,"turnover_raw":3.9156,"return_1d":-1.094122,"score":37.7,"scores":{"sensitive":42.1,"trend":37.7},"amount_ratio":1.20656,"activity_factor":1.09844,"price_strength":-0.45582,"components":{"1":{"return_pct":-1.09412,"excess_pct":-0.05111,"daily_vol_pct":2.11823,"z":-0.02413},"5":{"return_pct":-4.10179,"excess_pct":-3.35693,"daily_vol_pct":2.11115,"z":-0.71111},"20":{"return_pct":1.78681,"excess_pct":-3.31132,"daily_vol_pct":2.32744,"z":-0.31813}}},{"date":"2026-05-18","close":5268.56,"amount":161256760000.0,"volume_raw":6775780000.0,"turnover_raw":3.4838,"return_1d":1.166711,"score":48.2,"scores":{"sensitive":54.3,"trend":48.2},"amount_ratio":1.05106,"activity_factor":1.02521,"price_strength":-0.0691,"components":{"1":{"return_pct":1.16671,"excess_pct":1.19552,"daily_vol_pct":2.12092,"z":0.56368},"5":{"return_pct":-3.52019,"excess_pct":-1.22405,"daily_vol_pct":2.0832,"z":-0.26278},"20":{"return_pct":3.926,"excess_pct":-1.60191,"daily_vol_pct":2.13009,"z":-0.16816}}},{"date":"2026-05-19","close":5378.29,"amount":181359400000.0,"volume_raw":7515680000.0,"turnover_raw":3.8579,"return_1d":2.082732,"score":56.2,"scores":{"sensitive":60.0,"trend":56.2},"amount_ratio":1.16585,"activity_factor":1.07975,"price_strength":0.23265,"components":{"1":{"return_pct":2.08273,"excess_pct":1.31546,"daily_vol_pct":2.09287,"z":0.62854},"5":{"return_pct":0.22362,"excess_pct":1.32828,"daily_vol_pct":2.06625,"z":0.28749},"20":{"return_pct":3.70547,"excess_pct":-1.1766,"daily_vol_pct":2.14452,"z":-0.12268}}},{"date":"2026-05-20","close":5286.28,"amount":168830310000.0,"volume_raw":7419010000.0,"turnover_raw":3.8045,"return_1d":-1.710767,"score":41.2,"scores":{"sensitive":36.8,"trend":41.2},"amount_ratio":1.06864,"activity_factor":1.03375,"price_strength":-0.34412,"components":{"1":{"return_pct":-1.71077,"excess_pct":-1.73457,"daily_vol_pct":2.10897,"z":-0.82247},"5":{"return_pct":-3.20278,"excess_pct":-0.89361,"daily_vol_pct":2.06779,"z":-0.19327},"20":{"return_pct":2.0677,"excess_pct":-2.58807,"daily_vol_pct":2.09203,"z":-0.27663}}},{"date":"2026-05-21","close":5089.98,"amount":210273220000.0,"volume_raw":8926730000.0,"turnover_raw":4.5764,"return_1d":-3.713386,"score":40.9,"scores":{"sensitive":37.9,"trend":40.9},"amount_ratio":1.31167,"activity_factor":1.14528,"price_strength":-0.32237,"components":{"1":{"return_pct":-3.71339,"excess_pct":-1.28231,"daily_vol_pct":2.11974,"z":-0.60494},"5":{"return_pct":-3.33174,"excess_pct":-0.61895,"daily_vol_pct":2.11823,"z":-0.13068},"20":{"return_pct":-2.85371,"excess_pct":-4.22023,"daily_vol_pct":2.08094,"z":-0.45348}}},{"date":"2026-05-22","close":5157.95,"amount":156368540000.0,"volume_raw":6724910000.0,"turnover_raw":3.4473,"return_1d":1.335369,"score":44.2,"scores":{"sensitive":44.6,"trend":44.2},"amount_ratio":0.95175,"activity_factor":0.97558,"price_strength":-0.23789,"components":{"1":{"return_pct":1.33537,"excess_pct":-0.42153,"daily_vol_pct":2.16117,"z":-0.19505},"5":{"return_pct":-0.95722,"excess_pct":-0.9971,"daily_vol_pct":2.12092,"z":-0.21025},"20":{"return_pct":0.2901,"excess_pct":-2.90006,"daily_vol_pct":2.07506,"z":-0.31251}}},{"date":"2026-05-25","close":5193.28,"amount":173868420000.0,"volume_raw":7233120000.0,"turnover_raw":3.703,"return_1d":0.684962,"score":38.0,"scores":{"sensitive":40.2,"trend":38.0},"amount_ratio":1.04319,"activity_factor":1.02137,"price_strength":-0.4781,"components":{"1":{"return_pct":0.68496,"excess_pct":-0.52212,"daily_vol_pct":2.1692,"z":-0.2407},"5":{"return_pct":-1.42885,"excess_pct":-2.70547,"daily_vol_pct":2.09287,"z":-0.57812},"20":{"return_pct":-0.93981,"excess_pct":-4.38042,"daily_vol_pct":2.08551,"z":-0.46967}}},{"date":"2026-05-26","close":5096.7,"amount":170051770000.0,"volume_raw":7364110000.0,"turnover_raw":3.7689,"return_1d":-1.859711,"score":29.2,"scores":{"sensitive":31.1,"trend":29.2},"amount_ratio":1.01774,"activity_factor":1.00883,"price_strength":-0.8762,"components":{"1":{"return_pct":-1.85971,"excess_pct":-1.41832,"daily_vol_pct":2.16036,"z":-0.65652},"5":{"return_pct":-5.23568,"excess_pct":-5.29752,"daily_vol_pct":2.10897,"z":-1.12335},"20":{"return_pct":-1.76172,"excess_pct":-5.66837,"daily_vol_pct":2.07542,"z":-0.61071}}},{"date":"2026-05-27","close":4940.29,"amount":151589010000.0,"volume_raw":6776470000.0,"turnover_raw":3.4665,"return_1d":-3.068848,"score":28.9,"scores":{"sensitive":30.1,"trend":28.9},"amount_ratio":0.90003,"activity_factor":0.9487,"price_strength":-0.9498,"components":{"1":{"return_pct":-3.06885,"excess_pct":-1.72685,"daily_vol_pct":2.17201,"z":-0.79505},"5":{"return_pct":-6.54506,"excess_pct":-5.24057,"daily_vol_pct":2.11974,"z":-1.10563},"20":{"return_pct":-4.35526,"excess_pct":-7.35401,"daily_vol_pct":2.073,"z":-0.79325}}},{"date":"2026-05-28","close":4946.69,"amount":142558010000.0,"volume_raw":6610740000.0,"turnover_raw":3.3813,"return_1d":0.129547,"score":33.2,"scores":{"sensitive":37.6,"trend":33.2},"amount_ratio":0.84448,"activity_factor":0.91895,"price_strength":-0.75838,"components":{"1":{"return_pct":0.12955,"excess_pct":-0.46467,"daily_vol_pct":2.20451,"z":-0.21078},"5":{"return_pct":-2.81514,"excess_pct":-4.57089,"daily_vol_pct":2.16117,"z":-0.94586},"20":{"return_pct":-4.33729,"excess_pct":-7.50137,"daily_vol_pct":2.06833,"z":-0.81097}}},{"date":"2026-05-29","close":4768.07,"amount":155761740000.0,"volume_raw":6963080000.0,"turnover_raw":3.5608,"return_1d":-3.610899,"score":27.1,"scores":{"sensitive":28.4,"trend":27.1},"amount_ratio":0.91985,"activity_factor":0.95909,"price_strength":-1.03208,"components":{"1":{"return_pct":-3.6109,"excess_pct":-1.88913,"daily_vol_pct":2.18872,"z":-0.86312},"5":{"return_pct":-7.55882,"excess_pct":-5.83594,"daily_vol_pct":2.1692,"z":-1.20317},"20":{"return_pct":-5.77067,"excess_pct":-7.95815,"daily_vol_pct":2.07025,"z":-0.85956}}},{"date":"2026-06-01","close":4863.08,"amount":154678580000.0,"volume_raw":6613550000.0,"turnover_raw":3.382,"return_1d":1.99263,"score":45.5,"scores":{"sensitive":58.3,"trend":45.5},"amount_ratio":0.91184,"activity_factor":0.95491,"price_strength":-0.18764,"components":{"1":{"return_pct":1.99263,"excess_pct":2.75665,"daily_vol_pct":2.20655,"z":1.24931},"5":{"return_pct":-6.35822,"excess_pct":-2.7213,"daily_vol_pct":2.16036,"z":-0.56333},"20":{"return_pct":-4.71107,"excess_pct":-4.78881,"daily_vol_pct":2.06147,"z":-0.51944}}},{"date":"2026-06-02","close":4826.25,"amount":138606950000.0,"volume_raw":6266070000.0,"turnover_raw":3.2022,"return_1d":-0.757339,"score":35.8,"scores":{"sensitive":35.3,"trend":35.8},"amount_ratio":0.81414,"activity_factor":0.90229,"price_strength":-0.64541,"components":{"1":{"return_pct":-0.75734,"excess_pct":-1.51052,"daily_vol_pct":2.13145,"z":-0.70868},"5":{"return_pct":-5.30637,"excess_pct":-2.82568,"daily_vol_pct":2.17201,"z":-0.5818},"20":{"return_pct":-5.96651,"excess_pct":-6.54457,"daily_vol_pct":2.06335,"z":-0.70924}}},{"date":"2026-06-03","close":4784.02,"amount":148557840000.0,"volume_raw":6540880000.0,"turnover_raw":3.3422,"return_1d":-0.875006,"score":35.3,"scores":{"sensitive":35.5,"trend":35.3},"amount_ratio":0.87511,"activity_factor":0.93548,"price_strength":-0.64888,"components":{"1":{"return_pct":-0.87501,"excess_pct":-1.29209,"daily_vol_pct":2.13129,"z":-0.60625},"5":{"return_pct":-3.16317,"excess_pct":-2.42126,"daily_vol_pct":2.20451,"z":-0.49118},"20":{"return_pct":-9.8457,"excess_pct":-8.86935,"daily_vol_pct":2.10955,"z":-0.94013}}},{"date":"2026-06-04","close":4698.46,"amount":121876410000.0,"volume_raw":5583000000.0,"turnover_raw":2.8527,"return_1d":-1.788454,"score":33.7,"scores":{"sensitive":34.7,"trend":33.7},"amount_ratio":0.7166,"activity_factor":0.84652,"price_strength":-0.80004,"components":{"1":{"return_pct":-1.78845,"excess_pct":-1.36864,"daily_vol_pct":2.12046,"z":-0.64545},"5":{"return_pct":-5.0181,"excess_pct":-3.27563,"daily_vol_pct":2.18872,"z":-0.6693},"20":{"return_pct":-13.08258,"excess_pct":-10.65206,"daily_vol_pct":2.12474,"z":-1.12102}}},{"date":"2026-06-05","close":4674.13,"amount":131753760000.0,"volume_raw":6146010000.0,"turnover_raw":3.1387,"return_1d":-0.517829,"score":42.3,"scores":{"sensitive":47.4,"trend":42.3},"amount_ratio":0.78037,"activity_factor":0.88338,"price_strength":-0.35025,"components":{"1":{"return_pct":-0.51783,"excess_pct":0.63458,"daily_vol_pct":2.1169,"z":0.29977},"5":{"return_pct":-1.97019,"excess_pct":-0.79694,"daily_vol_pct":2.20655,"z":-0.16152},"20":{"return_pct":-13.92898,"excess_pct":-10.36807,"daily_vol_pct":2.11115,"z":-1.09815}}},{"date":"2026-06-08","close":4538.34,"amount":127727860000.0,"volume_raw":6039790000.0,"turnover_raw":3.0845,"return_1d":-2.90514,"score":35.7,"scores":{"sensitive":40.3,"trend":35.7},"amount_ratio":0.75603,"activity_factor":0.8695,"price_strength":-0.679,"components":{"1":{"return_pct":-2.90514,"excess_pct":-0.14096,"daily_vol_pct":2.10377,"z":-0.067},"5":{"return_pct":-6.67766,"excess_pct":-3.51251,"daily_vol_pct":2.13145,"z":-0.73698},"20":{"return_pct":-16.89224,"excess_pct":-9.22659,"daily_vol_pct":2.0832,"z":-0.99036}}},{"date":"2026-06-09","close":4616.81,"amount":117655220000.0,"volume_raw":5864250000.0,"turnover_raw":2.9944,"return_1d":1.729046,"score":37.6,"scores":{"sensitive":40.3,"trend":37.6},"amount_ratio":0.70055,"activity_factor":0.83699,"price_strength":-0.60398,"components":{"1":{"return_pct":1.72905,"excess_pct":-0.4986,"daily_vol_pct":2.12208,"z":-0.23496},"5":{"return_pct":-4.3396,"excess_pct":-2.59157,"daily_vol_pct":2.13129,"z":-0.5438},"20":{"return_pct":-13.96645,"excess_pct":-8.78125,"daily_vol_pct":2.06625,"z":-0.95029}}},{"date":"2026-06-10","close":4535.63,"amount":131961150000.0,"volume_raw":6341110000.0,"turnover_raw":3.2372,"return_1d":-1.758357,"score":38.2,"scores":{"sensitive":40.5,"trend":38.2},"amount_ratio":0.79216,"activity_factor":0.89003,"price_strength":-0.5391,"components":{"1":{"return_pct":-1.75836,"excess_pct":-0.48601,"daily_vol_pct":2.13807,"z":-0.22732},"5":{"return_pct":-5.19208,"excess_pct":-1.79104,"daily_vol_pct":2.12046,"z":-0.37774},"20":{"return_pct":-16.94795,"excess_pct":-9.39426,"daily_vol_pct":2.06779,"z":-1.01588}}},{"date":"2026-06-11","close":4393.22,"amount":111807980000.0,"volume_raw":5360410000.0,"turnover_raw":2.7364,"return_1d":-3.139806,"score":32.3,"scores":{"sensitive":30.0,"trend":32.3},"amount_ratio":0.67603,"activity_factor":0.82221,"price_strength":-0.89974,"components":{"1":{"return_pct":-3.13981,"excess_pct":-2.65774,"daily_vol_pct":2.14651,"z":-1.23817},"5":{"return_pct":-6.4966,"excess_pct":-3.03517,"daily_vol_pct":2.1169,"z":-0.64121},"20":{"return_pct":-16.56452,"excess_pct":-10.46793,"daily_vol_pct":2.11823,"z":-1.10502}}},{"date":"2026-06-12","close":4445.85,"amount":130501850000.0,"volume_raw":6283030000.0,"turnover_raw":3.2064,"return_1d":1.197982,"score":35.5,"scores":{"sensitive":41.7,"trend":35.5},"amount_ratio":0.79536,"activity_factor":0.89183,"price_strength":-0.66912,"components":{"1":{"return_pct":1.19798,"excess_pct":0.27913,"daily_vol_pct":2.156,"z":0.12947},"5":{"return_pct":-4.8839,"excess_pct":-3.44536,"daily_vol_pct":2.10377,"z":-0.73241},"20":{"return_pct":-14.63094,"excess_pct":-10.39603,"daily_vol_pct":2.12092,"z":-1.09604}}},{"date":"2026-06-15","close":4578.06,"amount":129248470000.0,"volume_raw":6059580000.0,"turnover_raw":3.0923,"return_1d":2.973785,"score":34.1,"scores":{"sensitive":39.8,"trend":34.1},"amount_ratio":0.79108,"activity_factor":0.88943,"price_strength":-0.74048,"components":{"1":{"return_pct":2.97378,"excess_pct":0.02225,"daily_vol_pct":2.16368,"z":0.01028},"5":{"return_pct":0.87521,"excess_pct":-3.47989,"daily_vol_pct":2.12208,"z":-0.73336},"20":{"return_pct":-13.10605,"excess_pct":-11.72609,"daily_vol_pct":2.09287,"z":-1.25284}}},{"date":"2026-06-16","close":4610.01,"amount":123153670000.0,"volume_raw":5928940000.0,"turnover_raw":3.0254,"return_1d":0.697894,"score":35.0,"scores":{"sensitive":40.4,"trend":35.0},"amount_ratio":0.75499,"activity_factor":0.8689,"price_strength":-0.71015,"components":{"1":{"return_pct":0.69789,"excess_pct":0.02496,"daily_vol_pct":2.18905,"z":0.0114},"5":{"return_pct":-0.14729,"excess_pct":-2.91532,"daily_vol_pct":2.13807,"z":-0.60979},"20":{"return_pct":-14.28484,"excess_pct":-12.81254,"daily_vol_pct":2.10897,"z":-1.35847}}},{"date":"2026-06-17","close":4623.91,"amount":126795780000.0,"volume_raw":5866310000.0,"turnover_raw":2.9935,"return_1d":0.301518,"score":34.1,"scores":{"sensitive":37.6,"trend":34.1},"amount_ratio":0.78201,"activity_factor":0.88431,"price_strength":-0.74625,"components":{"1":{"return_pct":0.30152,"excess_pct":-0.56638,"daily_vol_pct":2.16478,"z":-0.26163},"5":{"return_pct":1.94637,"excess_pct":-3.04949,"daily_vol_pct":2.14651,"z":-0.63535},"20":{"return_pct":-12.52998,"excess_pct":-11.88915,"daily_vol_pct":2.11974,"z":-1.25416}}},{"date":"2026-06-18","close":4655.11,"amount":136854980000.0,"volume_raw":6029610000.0,"turnover_raw":3.0768,"return_1d":0.674754,"score":43.2,"scores":{"sensitive":46.7,"trend":43.2},"amount_ratio":0.85806,"activity_factor":0.92631,"price_strength":-0.29373,"components":{"1":{"return_pct":0.67475,"excess_pct":0.32619,"daily_vol_pct":2.16008,"z":0.15101},"5":{"return_pct":5.96123,"excess_pct":0.08902,"daily_vol_pct":2.156,"z":0.01847},"20":{"return_pct":-8.54365,"excess_pct":-10.73346,"daily_vol_pct":2.16117,"z":-1.11054}}},{"date":"2026-06-22","close":4752.5,"amount":178321630000.0,"volume_raw":7824600000.0,"turnover_raw":3.9914,"return_1d":2.09211,"score":42.1,"scores":{"sensitive":45.6,"trend":42.1},"amount_ratio":1.13227,"activity_factor":1.06408,"price_strength":-0.29776,"components":{"1":{"return_pct":2.09211,"excess_pct":0.19077,"daily_vol_pct":2.10787,"z":0.09051},"5":{"return_pct":6.89744,"excess_pct":-0.00547,"daily_vol_pct":2.16368,"z":-0.00113},"20":{"return_pct":-7.86068,"excess_pct":-10.19554,"daily_vol_pct":2.1692,"z":-1.05099}}},{"date":"2026-06-23","close":4659.63,"amount":154752810000.0,"volume_raw":6691780000.0,"turnover_raw":3.4134,"return_1d":-1.954129,"score":43.4,"scores":{"sensitive":46.1,"trend":43.4},"amount_ratio":0.98924,"activity_factor":0.9946,"price_strength":-0.26746,"components":{"1":{"return_pct":-1.95413,"excess_pct":0.11662,"daily_vol_pct":2.00929,"z":0.05804},"5":{"return_pct":1.78176,"excess_pct":0.09388,"daily_vol_pct":2.18905,"z":0.01918},"20":{"return_pct":-10.27578,"excess_pct":-9.29629,"daily_vol_pct":2.16036,"z":-0.96221}}},{"date":"2026-06-24","close":4655.13,"amount":149083940000.0,"volume_raw":6660700000.0,"turnover_raw":3.3972,"return_1d":-0.096574,"score":39.4,"scores":{"sensitive":39.3,"trend":39.4},"amount_ratio":0.96877,"activity_factor":0.98426,"price_strength":-0.43916,"components":{"1":{"return_pct":-0.09657,"excess_pct":-0.84426,"daily_vol_pct":2.00399,"z":-0.42129},"5":{"return_pct":0.97874,"excess_pct":-0.78464,"daily_vol_pct":2.16478,"z":-0.1621},"20":{"return_pct":-8.66384,"excess_pct":-8.867,"daily_vol_pct":2.17201,"z":-0.91285}}},{"date":"2026-06-25","close":4623.9,"amount":169366060000.0,"volume_raw":6822110000.0,"turnover_raw":3.4796,"return_1d":-0.670873,"score":34.8,"scores":{"sensitive":33.3,"trend":34.8},"amount_ratio":1.11089,"activity_factor":1.05399,"price_strength":-0.59422,"components":{"1":{"return_pct":-0.67087,"excess_pct":-1.48593,"daily_vol_pct":1.98853,"z":-0.74725},"5":{"return_pct":-0.00022,"excess_pct":-1.7103,"daily_vol_pct":2.16008,"z":-0.35409},"20":{"return_pct":-6.40428,"excess_pct":-8.79828,"daily_vol_pct":2.20451,"z":-0.89242}}},{"date":"2026-06-26","close":4423.59,"amount":156927010000.0,"volume_raw":6499330000.0,"turnover_raw":3.3126,"return_1d":-4.332057,"score":29.9,"scores":{"sensitive":29.9,"trend":29.9},"amount_ratio":1.03707,"activity_factor":1.01837,"price_strength":-0.83856,"components":{"1":{"return_pct":-4.33206,"excess_pct":-1.61551,"daily_vol_pct":1.95897,"z":-0.82467},"5":{"return_pct":-4.97346,"excess_pct":-3.57684,"daily_vol_pct":2.10787,"z":-0.75888},"20":{"return_pct":-10.57475,"excess_pct":-9.59875,"daily_vol_pct":2.18872,"z":-0.98064}}},{"date":"2026-06-29","close":4408.93,"amount":133285010000.0,"volume_raw":5688810000.0,"turnover_raw":2.8958,"return_1d":-0.331405,"score":30.0,"scores":{"sensitive":33.0,"trend":30.0},"amount_ratio":0.8899,"activity_factor":0.94334,"price_strength":-0.89789,"components":{"1":{"return_pct":-0.33141,"excess_pct":-1.04527,"daily_vol_pct":2.03467,"z":-0.51373},"5":{"return_pct":-7.22925,"excess_pct":-4.68358,"daily_vol_pct":2.00929,"z":-1.04244},"20":{"return_pct":-7.53219,"excess_pct":-9.01029,"daily_vol_pct":2.20655,"z":-0.91308}}},{"date":"2026-06-30","close":4563.54,"amount":145902290000.0,"volume_raw":5770110000.0,"turnover_raw":2.9372,"return_1d":3.506747,"score":37.8,"scores":{"sensitive":50.4,"trend":37.8},"amount_ratio":0.98475,"activity_factor":0.99235,"price_strength":-0.50339,"components":{"1":{"return_pct":3.50675,"excess_pct":1.82102,"daily_vol_pct":2.03471,"z":0.89498},"5":{"return_pct":-2.06218,"excess_pct":-3.25477,"daily_vol_pct":2.00399,"z":-0.72634},"20":{"return_pct":-6.15947,"excess_pct":-10.14268,"daily_vol_pct":2.13145,"z":-1.06405}}},{"date":"2026-07-01","close":4627.7,"amount":174882720000.0,"volume_raw":7114270000.0,"turnover_raw":3.6214,"return_1d":1.405926,"score":43.0,"scores":{"sensitive":51.4,"trend":43.0},"amount_ratio":1.18445,"activity_factor":1.08832,"price_strength":-0.25738,"components":{"1":{"return_pct":1.40593,"excess_pct":1.21456,"daily_vol_pct":2.08048,"z":0.58379},"5":{"return_pct":-0.58924,"excess_pct":-1.22305,"daily_vol_pct":1.98853,"z":-0.27506},"20":{"return_pct":-4.11396,"excess_pct":-7.51734,"daily_vol_pct":2.13129,"z":-0.78869}}},{"date":"2026-07-02","close":4498.59,"amount":153280000000.0,"volume_raw":6762960000.0,"turnover_raw":3.4417,"return_1d":-2.789939,"score":46.0,"scores":{"sensitive":47.3,"trend":46.0},"amount_ratio":1.03966,"activity_factor":1.01964,"price_strength":-0.15896,"components":{"1":{"return_pct":-2.78994,"excess_pct":0.01611,"daily_vol_pct":2.06841,"z":0.00779},"5":{"return_pct":-2.71005,"excess_pct":0.27074,"daily_vol_pct":1.95897,"z":0.06181},"20":{"return_pct":-5.96632,"excess_pct":-6.05071,"daily_vol_pct":2.12046,"z":-0.63806}}},{"date":"2026-07-03","close":4511.27,"amount":126495870000.0,"volume_raw":5388920000.0,"turnover_raw":2.7082,"return_1d":0.281866,"score":50.4,"scores":{"sensitive":49.2,"trend":50.4},"amount_ratio":0.86101,"activity_factor":0.92791,"price_strength":0.01882,"components":{"1":{"return_pct":0.28187,"excess_pct":-0.19577,"daily_vol_pct":2.06058,"z":-0.09501},"5":{"return_pct":1.9821,"excess_pct":1.77738,"daily_vol_pct":2.03467,"z":0.39066},"20":{"return_pct":-3.98407,"excess_pct":-4.97045,"daily_vol_pct":2.1169,"z":-0.52503}}},{"date":"2026-07-06","close":4464.74,"amount":129106300000.0,"volume_raw":5430400000.0,"turnover_raw":2.729,"return_1d":-1.031417,"score":52.0,"scores":{"sensitive":50.1,"trend":52.0},"amount_ratio":0.89581,"activity_factor":0.94647,"price_strength":0.08324,"components":{"1":{"return_pct":-1.03142,"excess_pct":-0.1922,"daily_vol_pct":2.05763,"z":-0.09341},"5":{"return_pct":1.26584,"excess_pct":2.60634,"daily_vol_pct":2.03471,"z":0.57285},"20":{"return_pct":-4.47976,"excess_pct":-5.78612,"daily_vol_pct":2.10377,"z":-0.615}}},{"date":"2026-07-07","close":4356.87,"amount":110477820000.0,"volume_raw":4850520000.0,"turnover_raw":2.4376,"return_1d":-2.416042,"score":44.1,"scores":{"sensitive":43.1,"trend":44.1},"amount_ratio":0.77142,"activity_factor":0.8783,"price_strength":-0.27042,"components":{"1":{"return_pct":-2.41604,"excess_pct":-0.75268,"daily_vol_pct":2.06085,"z":-0.36523},"5":{"return_pct":-4.52872,"excess_pct":0.0612,"daily_vol_pct":2.08048,"z":0.01316},"20":{"return_pct":-3.9986,"excess_pct":-6.45186,"daily_vol_pct":2.12208,"z":-0.67984}}},{"date":"2026-07-08","close":4463.21,"amount":149313600000.0,"volume_raw":6500320000.0,"turnover_raw":3.2667,"return_1d":2.440743,"score":65.3,"scores":{"sensitive":76.2,"trend":65.3},"amount_ratio":1.05821,"activity_factor":1.02869,"price_strength":0.61555,"components":{"1":{"return_pct":2.44074,"excess_pct":3.85866,"daily_vol_pct":1.90709,"z":2.02332},"5":{"return_pct":-3.55447,"excess_pct":2.56794,"daily_vol_pct":2.06841,"z":0.55522},"20":{"return_pct":-3.32697,"excess_pct":-2.12663,"daily_vol_pct":2.13807,"z":-0.22241}}},{"date":"2026-07-09","close":4580.91,"amount":178560050000.0,"volume_raw":7156050000.0,"turnover_raw":3.5962,"return_1d":2.637115,"score":58.1,"scores":{"sensitive":56.0,"trend":58.1},"amount_ratio":1.27171,"activity_factor":1.1277,"price_strength":0.2912,"components":{"1":{"return_pct":2.63712,"excess_pct":0.21812,"daily_vol_pct":1.92754,"z":0.11316},"5":{"return_pct":1.82991,"excess_pct":2.90555,"daily_vol_pct":2.06058,"z":0.6306},"20":{"return_pct":0.99832,"excess_pct":-1.49537,"daily_vol_pct":2.14651,"z":-0.15578}}},{"date":"2026-07-10","close":4635.06,"amount":212579530000.0,"volume_raw":8463960000.0,"turnover_raw":4.2521,"return_1d":1.18208,"score":77.2,"scores":{"sensitive":79.4,"trend":77.2},"amount_ratio":1.50436,"activity_factor":1.22653,"price_strength":0.99358,"components":{"1":{"return_pct":1.18208,"excess_pct":2.54097,"daily_vol_pct":1.95303,"z":1.30104},"5":{"return_pct":2.74402,"excess_pct":5.62779,"daily_vol_pct":2.05763,"z":1.22317},"20":{"return_pct":5.50485,"excess_pct":3.9142,"daily_vol_pct":2.156,"z":0.40596}}},{"date":"2026-07-13","close":4454.98,"amount":170376910000.0,"volume_raw":7280550000.0,"turnover_raw":3.6576,"return_1d":-3.885171,"score":66.1,"scores":{"sensitive":57.7,"trend":66.1},"amount_ratio":1.18612,"activity_factor":1.08909,"price_strength":0.61244,"components":{"1":{"return_pct":-3.88517,"excess_pct":-0.44822,"daily_vol_pct":1.95815,"z":-0.2289},"5":{"return_pct":-0.2186,"excess_pct":5.20935,"daily_vol_pct":2.06085,"z":1.13045},"20":{"return_pct":0.20536,"excess_pct":2.99951,"daily_vol_pct":2.16368,"z":0.30999}}},{"date":"2026-07-14","close":4408.6,"amount":149713470000.0,"volume_raw":6469890000.0,"turnover_raw":3.2505,"return_1d":-1.041082,"score":52.0,"scores":{"sensitive":37.2,"trend":52.0},"amount_ratio":1.03874,"activity_factor":1.01919,"price_strength":0.07875,"components":{"1":{"return_pct":-1.04108,"excess_pct":-2.96044,"daily_vol_pct":2.00739,"z":-1.47478},"5":{"return_pct":1.18732,"excess_pct":3.1697,"daily_vol_pct":1.90709,"z":0.7433},"20":{"return_pct":-3.70157,"excess_pct":0.06715,"daily_vol_pct":2.18905,"z":0.00686}}},{"date":"2026-07-15","close":4402.82,"amount":130546570000.0,"volume_raw":5809480000.0,"turnover_raw":2.9187,"return_1d":-0.131107,"score":51.8,"scores":{"sensitive":53.9,"trend":51.8},"amount_ratio":0.9068,"activity_factor":0.95226,"price_strength":0.07675,"components":{"1":{"return_pct":-0.13111,"excess_pct":0.61679,"daily_vol_pct":2.00819,"z":0.30714},"5":{"return_pct":-1.35306,"excess_pct":-0.03686,"daily_vol_pct":1.92754,"z":-0.00855},"20":{"return_pct":-4.49435,"excess_pct":0.63252,"daily_vol_pct":2.16478,"z":0.06533}}},{"date":"2026-07-16","close":4433.71,"amount":138463920000.0,"volume_raw":6130360000.0,"turnover_raw":3.0799,"return_1d":0.701596,"score":65.1,"scores":{"sensitive":70.6,"trend":65.1},"amount_ratio":0.96359,"activity_factor":0.98163,"price_strength":0.63692,"components":{"1":{"return_pct":0.7016,"excess_pct":2.61287,"daily_vol_pct":1.98113,"z":1.31888},"5":{"return_pct":-3.21334,"excess_pct":2.27521,"daily_vol_pct":1.95303,"z":0.52099},"20":{"return_pct":-4.1134,"excess_pct":3.62746,"daily_vol_pct":2.16008,"z":0.37551}}},{"date":"2026-07-17","close":4183.77,"amount":153344360000.0,"volume_raw":7189100000.0,"turnover_raw":3.6116,"return_1d":-5.637265,"score":46.7,"scores":{"sensitive":43.8,"trend":46.7},"amount_ratio":1.06965,"activity_factor":1.03424,"price_strength":-0.12969,"components":{"1":{"return_pct":-5.63727,"excess_pct":-0.88536,"daily_vol_pct":1.98503,"z":-0.44602},"5":{"return_pct":-9.73644,"excess_pct":-0.99693,"daily_vol_pct":1.95815,"z":-0.22768},"20":{"return_pct":-10.12522,"excess_pct":2.30495,"daily_vol_pct":2.10787,"z":0.24451}}},{"date":"2026-07-20","close":4241.45,"amount":159808940000.0,"volume_raw":7353340000.0,"turnover_raw":3.6942,"return_1d":1.378661,"score":62.3,"scores":{"sensitive":66.9,"trend":62.3},"amount_ratio":1.10665,"activity_factor":1.05197,"price_strength":0.47708,"components":{"1":{"return_pct":1.37866,"excess_pct":2.066,"daily_vol_pct":2.10083,"z":0.98342},"5":{"return_pct":-4.79306,"excess_pct":1.34783,"daily_vol_pct":2.00739,"z":0.30028},"20":{"return_pct":-10.75329,"excess_pct":3.90148,"daily_vol_pct":2.00929,"z":0.43418}}},{"date":"2026-07-21","close":4384.37,"amount":178753530000.0,"volume_raw":8492860000.0,"turnover_raw":4.2666,"return_1d":3.369602,"score":65.8,"scores":{"sensitive":59.6,"trend":65.8},"amount_ratio":1.22987,"activity_factor":1.109,"price_strength":0.59141,"components":{"1":{"return_pct":3.3696,"excess_pct":-0.07301,"daily_vol_pct":2.10353,"z":-0.03471},"5":{"return_pct":-0.54961,"excess_pct":4.1885,"daily_vol_pct":2.00819,"z":0.93276},"20":{"return_pct":-5.90734,"excess_pct":3.94255,"daily_vol_pct":2.00399,"z":0.43991}}},{"date":"2026-07-22","close":4384.03,"amount":176529460000.0,"volume_raw":7671470000.0,"turnover_raw":3.854,"return_1d":-0.007755,"score":69.0,"scores":{"sensitive":65.3,"trend":69.0},"amount_ratio":1.20052,"activity_factor":1.09568,"price_strength":0.72962,"components":{"1":{"return_pct":-0.00775,"excess_pct":0.70889,"daily_vol_pct":2.13621,"z":0.33184},"5":{"return_pct":-0.42677,"excess_pct":4.28133,"daily_vol_pct":1.98113,"z":0.96645},"20":{"return_pct":-5.82368,"excess_pct":5.3365,"daily_vol_pct":1.98853,"z":0.60008}}},{"date":"2026-07-23","close":4349.18,"amount":141335580000.0,"volume_raw":6352650000.0,"turnover_raw":3.1914,"return_1d":-0.794931,"score":53.2,"scores":{"sensitive":46.8,"trend":53.2},"amount_ratio":0.94852,"activity_factor":0.97392,"price_strength":0.13082,"components":{"1":{"return_pct":-0.79493,"excess_pct":-1.24251,"daily_vol_pct":2.13426,"z":-0.58217},"5":{"return_pct":-1.90653,"excess_pct":0.50998,"daily_vol_pct":1.98503,"z":0.1149},"20":{"return_pct":-5.9413,"excess_pct":5.54271,"daily_vol_pct":1.95897,"z":0.63267}}},{"date":"2026-07-24","close":4189.82,"amount":114105440000.0,"volume_raw":5651350000.0,"turnover_raw":2.8392,"return_1d":-3.664139,"score":50.9,"scores":{"sensitive":45.1,"trend":50.9},"amount_ratio":0.76417,"activity_factor":0.87417,"price_strength":0.04172,"components":{"1":{"return_pct":-3.66414,"excess_pct":-1.48284,"daily_vol_pct":2.13521,"z":-0.69447},"5":{"return_pct":0.14461,"excess_pct":-0.07252,"daily_vol_pct":2.10083,"z":-0.01544},"20":{"return_pct":-5.28462,"excess_pct":5.71238,"daily_vol_pct":2.03467,"z":0.62778}}},{"date":"2026-07-27","close":4303.98,"amount":112057580000.0,"volume_raw":5631220000.0,"turnover_raw":2.8286,"return_1d":2.724699,"score":52.7,"scores":{"sensitive":54.1,"trend":52.7},"amount_ratio":0.75007,"activity_factor":0.86607,"price_strength":0.12502,"components":{"1":{"return_pct":2.7247,"excess_pct":0.57814,"daily_vol_pct":2.18027,"z":0.26517},"5":{"return_pct":1.47426,"excess_pct":-1.60257,"daily_vol_pct":2.10353,"z":-0.34071},"20":{"return_pct":-2.3804,"excess_pct":7.35049,"daily_vol_pct":2.03471,"z":0.80779}}},{"date":"2026-07-28","close":4275.56,"amount":114585610000.0,"volume_raw":5994580000.0,"turnover_raw":3.0109,"return_1d":-0.660319,"score":60.4,"scores":{"sensitive":64.0,"trend":60.4},"amount_ratio":0.77016,"activity_factor":0.87759,"price_strength":0.47942,"components":{"1":{"return_pct":-0.66032,"excess_pct":2.03725,"daily_vol_pct":2.2017,"z":0.92531},"5":{"return_pct":-2.48177,"excess_pct":0.55987,"daily_vol_pct":2.13621,"z":0.11721},"20":{"return_pct":-6.31045,"excess_pct":7.31161,"daily_vol_pct":2.08048,"z":0.78584}}},{"date":"2026-07-29","close":4270.25,"amount":128856710000.0,"volume_raw":6896500000.0,"turnover_raw":3.4641,"return_1d":-0.124194,"score":49.9,"scores":{"sensitive":46.8,"trend":49.9},"amount_ratio":0.86894,"activity_factor":0.93217,"price_strength":-0.00391,"components":{"1":{"return_pct":-0.12419,"excess_pct":-0.85927,"daily_vol_pct":2.19727,"z":-0.39106},"5":{"return_pct":-2.59533,"excess_pct":-0.97141,"daily_vol_pct":2.13426,"z":-0.20355},"20":{"return_pct":-7.72414,"excess_pct":5.42917,"daily_vol_pct":2.06841,"z":0.58692}}},{"date":"2026-07-30","close":4190.87,"amount":125397850000.0,"volume_raw":6997520000.0,"turnover_raw":3.5147,"return_1d":-1.858908,"score":55.2,"scores":{"sensitive":53.9,"trend":55.2},"amount_ratio":0.84453,"activity_factor":0.91898,"price_strength":0.22833,"components":{"1":{"return_pct":-1.85891,"excess_pct":0.1119,"daily_vol_pct":2.19449,"z":0.05099},"5":{"return_pct":-3.64,"excess_pct":0.35243,"daily_vol_pct":2.13521,"z":0.07382},"20":{"return_pct":-6.84037,"excess_pct":5.56662,"daily_vol_pct":2.06058,"z":0.60407}}},{"date":"2026-07-31","close":4423.96,"amount":183972390000.0,"volume_raw":9505020000.0,"turnover_raw":4.7733,"return_1d":5.561852,"score":79.7,"scores":{"sensitive":82.9,"trend":79.7},"amount_ratio":1.23941,"activity_factor":1.11329,"price_strength":1.22804,"components":{"1":{"return_pct":5.56185,"excess_pct":3.72837,"daily_vol_pct":2.15065,"z":1.73361},"5":{"return_pct":5.58831,"excess_pct":5.6403,"daily_vol_pct":2.18027,"z":1.15693},"20":{"return_pct":-1.93538,"excess_pct":9.28963,"daily_vol_pct":2.05763,"z":1.00952}}},{"date":"2026-08-03","close":4445.7,"amount":145458560000.0,"volume_raw":7303410000.0,"turnover_raw":3.6677,"return_1d":0.491415,"score":73.5,"scores":{"sensitive":69.0,"trend":73.5},"amount_ratio":0.96968,"activity_factor":0.98473,"price_strength":1.03388,"components":{"1":{"return_pct":0.49141,"excess_pct":0.99983,"daily_vol_pct":2.26,"z":0.4424},"5":{"return_pct":3.29277,"excess_pct":5.94259,"daily_vol_pct":2.2017,"z":1.20707},"20":{"return_pct":-0.42645,"excess_pct":10.5024,"daily_vol_pct":2.06085,"z":1.13954}}},{"date":"2026-08-04","close":4574.01,"amount":148606340000.0,"volume_raw":7660050000.0,"turnover_raw":3.8468,"return_1d":2.88616,"score":73.4,"scores":{"sensitive":68.7,"trend":73.4},"amount_ratio":0.99796,"activity_factor":0.99898,"price_strength":1.01849,"components":{"1":{"return_pct":2.88616,"excess_pct":0.86509,"daily_vol_pct":2.26019,"z":0.38275},"5":{"return_pct":6.98037,"excess_pct":4.90925,"daily_vol_pct":2.19727,"z":0.99918},"20":{"return_pct":4.98385,"excess_pct":12.57544,"daily_vol_pct":1.90709,"z":1.47447}}},{"date":"2026-08-05","close":4690.46,"amount":198942350000.0,"volume_raw":9827170000.0,"turnover_raw":4.9341,"return_1d":2.545906,"score":76.5,"scores":{"sensitive":69.5,"trend":76.5},"amount_ratio":1.33783,"activity_factor":1.15664,"price_strength":1.02125,"components":{"1":{"return_pct":2.54591,"excess_pct":0.46841,"daily_vol_pct":2.29453,"z":0.20414},"5":{"return_pct":9.84041,"excess_pct":6.40906,"daily_vol_pct":2.19449,"z":1.30609},"20":{"return_pct":5.09163,"excess_pct":9.4067,"daily_vol_pct":1.92754,"z":1.09124}}},{"date":"2026-08-06","close":4670.84,"amount":178052170000.0,"volume_raw":8865980000.0,"turnover_raw":4.4515,"return_1d":-0.418296,"score":70.8,"scores":{"sensitive":60.6,"trend":70.8},"amount_ratio":1.18411,"activity_factor":1.08817,"price_strength":0.8153,"components":{"1":{"return_pct":-0.4183,"excess_pct":-0.67958,"daily_vol_pct":2.3147,"z":-0.29359},"5":{"return_pct":11.45275,"excess_pct":5.66631,"daily_vol_pct":2.15065,"z":1.17827},"20":{"return_pct":1.96315,"excess_pct":8.29407,"daily_vol_pct":1.95303,"z":0.94961}}},{"date":"2026-08-07","close":4642.63,"amount":166155880000.0,"volume_raw":8473550000.0,"turnover_raw":4.2544,"return_1d":-0.60396,"score":47.7,"scores":{"sensitive":40.2,"trend":47.7},"amount_ratio":1.10287,"activity_factor":1.05018,"price_strength":-0.08729,"components":{"1":{"return_pct":-0.60396,"excess_pct":-2.03485,"daily_vol_pct":2.30019,"z":-0.88464},"5":{"return_pct":4.94286,"excess_pct":-0.42537,"daily_vol_pct":2.26,"z":-0.08417},"20":{"return_pct":0.16332,"excess_pct":3.84508,"daily_vol_pct":1.95815,"z":0.43908}}},{"date":"2026-08-10","close":4630.69,"amount":125191120000.0,"volume_raw":6418810000.0,"turnover_raw":3.2228,"return_1d":-0.257182,"score":46.0,"scores":{"sensitive":44.8,"trend":46.0},"amount_ratio":0.82927,"activity_factor":0.91064,"price_strength":-0.17589,"components":{"1":{"return_pct":-0.25718,"excess_pct":-0.78952,"daily_vol_pct":2.25732,"z":-0.34976},"5":{"return_pct":4.1611,"excess_pct":-2.30935,"daily_vol_pct":2.26019,"z":-0.45694},"20":{"return_pct":3.94413,"excess_pct":3.66666,"daily_vol_pct":2.00739,"z":0.40844}}},{"date":"2026-08-11","close":4609.49,"amount":125604900000.0,"volume_raw":6352220000.0,"turnover_raw":3.1894,"return_1d":-0.457815,"score":49.4,"scores":{"sensitive":51.0,"trend":49.4},"amount_ratio":0.8335,"activity_factor":0.91296,"price_strength":-0.02446,"components":{"1":{"return_pct":-0.45782,"excess_pct":0.25672,"daily_vol_pct":2.25431,"z":0.11388},"5":{"return_pct":0.77569,"excess_pct":-2.83985,"daily_vol_pct":2.29453,"z":-0.5535},"20":{"return_pct":4.55678,"excess_pct":6.87078,"daily_vol_pct":2.00819,"z":0.76504}}},{"date":"2026-08-12","close":4629.39,"amount":118232660000.0,"volume_raw":6045940000.0,"turnover_raw":3.0356,"return_1d":0.431718,"score":45.1,"scores":{"sensitive":45.2,"trend":45.1},"amount_ratio":0.78812,"activity_factor":0.88776,"price_strength":-0.2236,"components":{"1":{"return_pct":0.43172,"excess_pct":-0.55915,"daily_vol_pct":2.24748,"z":-0.24879},"5":{"return_pct":-1.302,"excess_pct":-3.81454,"daily_vol_pct":2.3147,"z":-0.73699},"20":{"return_pct":5.14602,"excess_pct":5.7487,"daily_vol_pct":1.98113,"z":0.64885}}},{"date":"2026-08-13","close":4597.99,"amount":177120890000.0,"volume_raw":8388170000.0,"turnover_raw":4.2114,"return_1d":-0.678275,"score":45.6,"scores":{"sensitive":48.4,"trend":45.6},"amount_ratio":1.19571,"activity_factor":1.09349,"price_strength":-0.16111,"components":{"1":{"return_pct":-0.67828,"excess_pct":0.1702,"daily_vol_pct":2.22918,"z":0.07635},"5":{"return_pct":-1.55968,"excess_pct":-2.93755,"daily_vol_pct":2.30019,"z":-0.57113},"20":{"return_pct":3.70525,"excess_pct":3.23095,"daily_vol_pct":1.98503,"z":0.36395}}},{"date":"2026-08-14","close":4609.75,"amount":153137480000.0,"volume_raw":7651550000.0,"turnover_raw":3.8416,"return_1d":0.255764,"score":50.9,"scores":{"sensitive":50.5,"trend":50.9},"amount_ratio":1.02829,"activity_factor":1.01404,"price_strength":0.03644,"components":{"1":{"return_pct":0.25576,"excess_pct":-0.06537,"daily_vol_pct":2.22152,"z":-0.02942},"5":{"return_pct":-0.70822,"excess_pct":-0.97691,"daily_vol_pct":2.25732,"z":-0.19354},"20":{"return_pct":10.18173,"excess_pct":4.35604,"daily_vol_pct":2.10083,"z":0.46365}}},{"date":"2026-08-17","close":4651.89,"amount":135920550000.0,"volume_raw":6413840000.0,"turnover_raw":3.2194,"return_1d":0.914149,"score":45.0,"scores":{"sensitive":42.3,"trend":45.0},"amount_ratio":0.90727,"activity_factor":0.95251,"price_strength":-0.21119,"components":{"1":{"return_pct":0.91415,"excess_pct":-1.15828,"daily_vol_pct":2.17274,"z":-0.5331},"5":{"return_pct":0.45782,"excess_pct":-1.34693,"daily_vol_pct":2.25431,"z":-0.26721},"20":{"return_pct":9.67688,"excess_pct":0.91044,"daily_vol_pct":2.10353,"z":0.09678}}},{"date":"2026-08-18","close":4608.66,"amount":140231160000.0,"volume_raw":6799640000.0,"turnover_raw":3.4119,"return_1d":-0.9293,"score":43.2,"scores":{"sensitive":43.1,"trend":43.2},"amount_ratio":0.93462,"activity_factor":0.96676,"price_strength":-0.28167,"components":{"1":{"return_pct":-0.9293,"excess_pct":-0.66856,"daily_vol_pct":2.16855,"z":-0.3083},"5":{"return_pct":-0.01801,"excess_pct":-2.28806,"daily_vol_pct":2.24748,"z":-0.45529},"20":{"return_pct":5.11567,"excess_pct":0.24318,"daily_vol_pct":2.13621,"z":0.02545}}},{"date":"2026-08-19","close":4356.65,"amount":128777370000.0,"volume_raw":6361160000.0,"turnover_raw":3.1919,"return_1d":-5.468184,"score":39.1,"scores":{"sensitive":38.1,"trend":39.1},"amount_ratio":0.85265,"activity_factor":0.92339,"price_strength":-0.48094,"components":{"1":{"return_pct":-5.46818,"excess_pct":-1.33608,"daily_vol_pct":2.16779,"z":-0.61633},"5":{"return_pct":-5.89149,"excess_pct":-2.97369,"daily_vol_pct":2.22918,"z":-0.59658},"20":{"return_pct":-0.62454,"excess_pct":-1.88929,"daily_vol_pct":2.13426,"z":-0.19794}}},{"date":"2026-08-20","close":4377.64,"amount":92480170000.0,"volume_raw":4655720000.0,"turnover_raw":2.336,"return_1d":0.481792,"score":42.8,"scores":{"sensitive":45.2,"trend":42.8},"amount_ratio":0.61511,"activity_factor":0.78429,"price_strength":-0.36791,"components":{"1":{"return_pct":0.48179,"excess_pct":-0.12762,"daily_vol_pct":2.26855,"z":-0.05625},"5":{"return_pct":-4.79231,"excess_pct":-3.30197,"daily_vol_pct":2.22152,"z":-0.66472},"20":{"return_pct":0.65438,"excess_pct":-0.77353,"daily_vol_pct":2.13521,"z":-0.08101}}},{"date":"2026-08-21","close":4381.71,"amount":80744690000.0,"volume_raw":4115530000.0,"turnover_raw":2.0656,"return_1d":0.092972,"score":43.1,"scores":{"sensitive":45.0,"trend":43.1},"amount_ratio":0.5475,"activity_factor":0.75,"price_strength":-0.36788,"components":{"1":{"return_pct":0.09297,"excess_pct":-0.26825,"daily_vol_pct":2.23916,"z":-0.1198},"5":{"return_pct":-4.94691,"excess_pct":-3.49593,"daily_vol_pct":2.17274,"z":-0.71957},"20":{"return_pct":4.57991,"excess_pct":0.51567,"daily_vol_pct":2.18027,"z":0.05289}}},{"date":"2026-08-24","close":4287.62,"amount":84860140000.0,"volume_raw":4251890000.0,"turnover_raw":2.134,"return_1d":-2.147335,"score":42.4,"scores":{"sensitive":43.0,"trend":42.4},"amount_ratio":0.59308,"activity_factor":0.77012,"price_strength":-0.39969,"components":{"1":{"return_pct":-2.14734,"excess_pct":-0.72681,"daily_vol_pct":2.23907,"z":-0.32461},"5":{"return_pct":-7.83058,"excess_pct":-3.00723,"daily_vol_pct":2.16855,"z":-0.62017},"20":{"return_pct":-0.38011,"excess_pct":-0.8103,"daily_vol_pct":2.2017,"z":-0.08229}}},{"date":"2026-08-25","close":4347.45,"amount":79114230000.0,"volume_raw":4456530000.0,"turnover_raw":2.2359,"return_1d":1.395413,"score":48.3,"scores":{"sensitive":52.5,"trend":48.3},"amount_ratio":0.56416,"activity_factor":0.75111,"price_strength":-0.09181,"components":{"1":{"return_pct":1.39541,"excess_pct":1.12946,"daily_vol_pct":2.20765,"z":0.51161},"5":{"return_pct":-5.66781,"excess_pct":-1.34705,"daily_vol_pct":2.16779,"z":-0.27789},"20":{"return_pct":1.68142,"excess_pct":-1.80755,"daily_vol_pct":2.19727,"z":-0.18395}}},{"date":"2026-08-26","close":4350.01,"amount":84559170000.0,"volume_raw":4423430000.0,"turnover_raw":2.2183,"return_1d":0.058885,"score":47.1,"scores":{"sensitive":46.4,"trend":47.1},"amount_ratio":0.61328,"activity_factor":0.78312,"price_strength":-0.14682,"components":{"1":{"return_pct":0.05889,"excess_pct":-0.53044,"daily_vol_pct":2.19925,"z":-0.24119},"5":{"return_pct":-0.15241,"excess_pct":-0.54379,"daily_vol_pct":2.26855,"z":-0.1072},"20":{"return_pct":1.86781,"excess_pct":-1.47143,"daily_vol_pct":2.19449,"z":-0.14993}}},{"date":"2026-08-27","close":4443.57,"amount":103171370000.0,"volume_raw":5153760000.0,"turnover_raw":2.5831,"return_1d":2.1508,"score":50.6,"scores":{"sensitive":52.4,"trend":50.6},"amount_ratio":0.75668,"activity_factor":0.86988,"price_strength":0.02783,"components":{"1":{"return_pct":2.1508,"excess_pct":0.54455,"daily_vol_pct":2.19817,"z":0.24773},"5":{"return_pct":1.50606,"excess_pct":0.11999,"daily_vol_pct":2.23916,"z":0.02397},"20":{"return_pct":6.02977,"excess_pct":-1.08028,"daily_vol_pct":2.15065,"z":-0.11232}}},{"date":"2026-08-28","close":4442.27,"amount":120463430000.0,"volume_raw":6353240000.0,"turnover_raw":3.1828,"return_1d":-0.029256,"score":49.6,"scores":{"sensitive":51.1,"trend":49.6},"amount_ratio":0.8912,"activity_factor":0.94403,"price_strength":-0.01687,"components":{"1":{"return_pct":-0.02926,"excess_pct":0.38108,"daily_vol_pct":2.21601,"z":0.17197},"5":{"return_pct":1.38211,"excess_pct":0.77548,"daily_vol_pct":2.23907,"z":0.15489},"20":{"return_pct":0.41388,"excess_pct":-4.3361,"daily_vol_pct":2.26,"z":-0.42902}}},{"date":"2026-08-31","close":4540.21,"amount":124938010000.0,"volume_raw":6313930000.0,"turnover_raw":3.1637,"return_1d":2.204729,"score":58.6,"scores":{"sensitive":61.5,"trend":58.6},"amount_ratio":0.93186,"activity_factor":0.96533,"price_strength":0.35962,"components":{"1":{"return_pct":2.20473,"excess_pct":1.6056,"daily_vol_pct":2.205,"z":0.72816},"5":{"return_pct":5.89115,"excess_pct":3.22334,"daily_vol_pct":2.20765,"z":0.65296},"20":{"return_pct":2.12587,"excess_pct":-3.79018,"daily_vol_pct":2.26019,"z":-0.37497}}},{"date":"2026-09-01","close":4568.31,"amount":127035280000.0,"volume_raw":6819980000.0,"turnover_raw":3.4173,"return_1d":0.618914,"score":58.1,"scores":{"sensitive":59.5,"trend":58.1},"amount_ratio":0.95579,"activity_factor":0.97764,"price_strength":0.33488,"components":{"1":{"return_pct":0.61891,"excess_pct":1.16037,"daily_vol_pct":2.22364,"z":0.52184},"5":{"return_pct":5.08022,"excess_pct":3.23916,"daily_vol_pct":2.19925,"z":0.65868},"20":{"return_pct":-0.12462,"excess_pct":-3.38032,"daily_vol_pct":2.29453,"z":-0.32942}}},{"date":"2026-09-02","close":4498.77,"amount":94598980000.0,"volume_raw":5035980000.0,"turnover_raw":2.5234,"return_1d":-1.522226,"score":54.7,"scores":{"sensitive":51.9,"trend":54.7},"amount_ratio":0.7211,"activity_factor":0.84917,"price_strength":0.22221,"components":{"1":{"return_pct":-1.52223,"excess_pct":-0.21737,"daily_vol_pct":2.19225,"z":-0.09915},"5":{"return_pct":3.41976,"excess_pct":3.49646,"daily_vol_pct":2.19817,"z":0.71135},"20":{"return_pct":-4.08681,"excess_pct":-3.92112,"daily_vol_pct":2.3147,"z":-0.37879}}},{"date":"2026-09-03","close":4478.12,"amount":95082500000.0,"volume_raw":4803630000.0,"turnover_raw":2.4069,"return_1d":-0.459014,"score":51.5,"scores":{"sensitive":48.6,"trend":51.5},"amount_ratio":0.74019,"activity_factor":0.86034,"price_strength":0.07062,"components":{"1":{"return_pct":-0.45901,"excess_pct":-0.57345,"daily_vol_pct":2.18958,"z":-0.2619},"5":{"return_pct":0.77753,"excess_pct":2.32134,"daily_vol_pct":2.21601,"z":0.46847},"20":{"return_pct":-4.12602,"excess_pct":-3.81411,"daily_vol_pct":2.30019,"z":-0.37078}}},{"date":"2026-09-04","close":4463.85,"amount":138117270000.0,"volume_raw":6814510000.0,"turnover_raw":3.4145,"return_1d":-0.318661,"score":55.7,"scores":{"sensitive":54.9,"trend":55.7},"amount_ratio":1.08826,"activity_factor":1.0432,"price_strength":0.21767,"components":{"1":{"return_pct":-0.31866,"excess_pct":0.33946,"daily_vol_pct":2.17852,"z":0.15582},"5":{"return_pct":0.48579,"excess_pct":2.27456,"daily_vol_pct":2.205,"z":0.46132},"20":{"return_pct":-3.85083,"excess_pct":-1.48581,"daily_vol_pct":2.25732,"z":-0.14718}}},{"date":"2026-09-07","close":4453.32,"amount":105000820000.0,"volume_raw":5127890000.0,"turnover_raw":2.5694,"return_1d":-0.235895,"score":44.5,"scores":{"sensitive":41.4,"trend":44.5},"amount_ratio":0.82215,"activity_factor":0.90672,"price_strength":-0.24152,"components":{"1":{"return_pct":-0.2359,"excess_pct":-1.31258,"daily_vol_pct":2.13891,"z":-0.61367},"5":{"return_pct":-1.91379,"excess_pct":-0.59124,"daily_vol_pct":2.22364,"z":-0.11891},"20":{"return_pct":-3.83031,"excess_pct":-1.99395,"daily_vol_pct":2.25431,"z":-0.19778}}},{"date":"2026-09-08","close":4411.25,"amount":97402730000.0,"volume_raw":4720460000.0,"turnover_raw":2.3653,"return_1d":-0.944688,"score":40.1,"scores":{"sensitive":40.2,"trend":40.1},"amount_ratio":0.76406,"activity_factor":0.87411,"price_strength":-0.45873,"components":{"1":{"return_pct":-0.94469,"excess_pct":-0.96684,"daily_vol_pct":2.13367,"z":-0.45313},"5":{"return_pct":-3.43803,"excess_pct":-2.67466,"daily_vol_pct":2.19225,"z":-0.54562},"20":{"return_pct":-4.30069,"excess_pct":-3.19269,"daily_vol_pct":2.24748,"z":-0.31765}}},{"date":"2026-09-09","close":4363.51,"amount":80734950000.0,"volume_raw":4419700000.0,"turnover_raw":2.2146,"return_1d":-1.082233,"score":38.6,"scores":{"sensitive":39.1,"trend":38.6},"amount_ratio":0.63617,"activity_factor":0.7976,"price_strength":-0.58271,"components":{"1":{"return_pct":-1.08223,"excess_pct":-1.11026,"daily_vol_pct":2.10199,"z":-0.52819},"5":{"return_pct":-3.0066,"excess_pct":-3.58343,"daily_vol_pct":2.18958,"z":-0.7319},"20":{"return_pct":-5.74331,"excess_pct":-3.69248,"daily_vol_pct":2.22918,"z":-0.37039}}},{"date":"2026-09-10","close":4324.51,"amount":66961030000.0,"volume_raw":3771140000.0,"turnover_raw":1.8906,"return_1d":-0.893776,"score":41.6,"scores":{"sensitive":44.3,"trend":41.6},"amount_ratio":0.53439,"activity_factor":0.75,"price_strength":-0.45446,"components":{"1":{"return_pct":-0.89378,"excess_pct":-0.13512,"daily_vol_pct":2.10371,"z":-0.06423},"5":{"return_pct":-3.43023,"excess_pct":-3.12994,"daily_vol_pct":2.17852,"z":-0.64253},"20":{"return_pct":-5.94782,"excess_pct":-3.98572,"daily_vol_pct":2.22152,"z":-0.40118}}},{"date":"2026-09-11","close":4257.9,"amount":83439480000.0,"volume_raw":4664500000.0,"turnover_raw":2.3384,"return_1d":-1.54029,"score":39.8,"scores":{"sensitive":43.2,"trend":39.8},"amount_ratio":0.67641,"activity_factor":0.82244,"price_strength":-0.50565,"components":{"1":{"return_pct":-1.54029,"excess_pct":-0.12322,"daily_vol_pct":2.10561,"z":-0.05852},"5":{"return_pct":-4.61373,"excess_pct":-3.55176,"daily_vol_pct":2.13891,"z":-0.74262},"20":{"return_pct":-7.63273,"excess_pct":-3.97199,"daily_vol_pct":2.17274,"z":-0.40878}}},{"date":"2026-09-14","close":4274.93,"amount":72933850000.0,"volume_raw":4479650000.0,"turnover_raw":2.2457,"return_1d":0.399962,"score":45.9,"scores":{"sensitive":49.2,"trend":45.9},"amount_ratio":0.60776,"activity_factor":0.77959,"price_strength":-0.21229,"components":{"1":{"return_pct":0.39996,"excess_pct":0.50945,"daily_vol_pct":2.11115,"z":0.24131},"5":{"return_pct":-4.00578,"excess_pct":-1.78272,"daily_vol_pct":2.13367,"z":-0.37366},"20":{"return_pct":-8.10337,"excess_pct":-2.38327,"daily_vol_pct":2.16855,"z":-0.24575}}},{"date":"2026-09-15","close":4234.59,"amount":77554500000.0,"volume_raw":5157590000.0,"turnover_raw":2.5843,"return_1d":-0.943641,"score":45.7,"scores":{"sensitive":46.3,"trend":45.7},"amount_ratio":0.65955,"activity_factor":0.81213,"price_strength":-0.21022,"components":{"1":{"return_pct":-0.94364,"excess_pct":-0.29248,"daily_vol_pct":2.09232,"z":-0.13979},"5":{"return_pct":-4.00476,"excess_pct":-1.12351,"daily_vol_pct":2.10199,"z":-0.23903},"20":{"return_pct":-8.11668,"excess_pct":-2.02752,"daily_vol_pct":2.16779,"z":-0.20914}}},{"date":"2026-09-16","close":4269.27,"amount":78911920000.0,"volume_raw":4525450000.0,"turnover_raw":0.0,"return_1d":0.818969,"score":47.2,"scores":{"sensitive":46.5,"trend":47.2},"amount_ratio":0.68489,"activity_factor":0.82758,"price_strength":-0.13605,"components":{"1":{"return_pct":0.81897,"excess_pct":-0.47515,"daily_vol_pct":2.08155,"z":-0.22827},"5":{"return_pct":-2.15973,"excess_pct":-0.50775,"daily_vol_pct":2.10371,"z":-0.10794},"20":{"return_pct":-2.00567,"excess_pct":-1.23196,"daily_vol_pct":2.26855,"z":-0.12143}}},{"date":"2026-09-17","close":4242.3,"amount":71659300000.0,"volume_raw":3966900000.0,"turnover_raw":1.9877,"return_1d":-0.631724,"score":47.1,"scores":{"sensitive":47.1,"trend":47.1},"amount_ratio":0.64432,"activity_factor":0.80269,"price_strength":-0.14424,"components":{"1":{"return_pct":-0.63172,"excess_pct":-0.31064,"daily_vol_pct":2.08535,"z":-0.14896},"5":{"return_pct":-1.90102,"excess_pct":-0.68267,"daily_vol_pct":2.10561,"z":-0.14499},"20":{"return_pct":-3.09162,"excess_pct":-1.40021,"daily_vol_pct":2.23916,"z":-0.13983}}},{"date":"2026-09-18","close":4325.02,"amount":92977530000.0,"volume_raw":4914510000.0,"turnover_raw":2.4394,"return_1d":1.949886,"score":50.2,"scores":{"sensitive":52.0,"trend":50.2},"amount_ratio":0.86353,"activity_factor":0.92926,"price_strength":0.00823,"components":{"1":{"return_pct":1.94989,"excess_pct":0.4506,"daily_vol_pct":2.08518,"z":0.21609},"5":{"return_pct":1.57636,"excess_pct":-0.12752,"daily_vol_pct":2.11115,"z":-0.02701},"20":{"return_pct":-1.29379,"excess_pct":-0.71716,"daily_vol_pct":2.23907,"z":-0.07162}}},{"date":"2026-09-21","close":4379.84,"amount":93329770000.0,"volume_raw":5308910000.0,"turnover_raw":2.6599,"return_1d":1.267509,"score":49.8,"scores":{"sensitive":51.0,"trend":49.8},"amount_ratio":0.8869,"activity_factor":0.94175,"price_strength":-0.00947,"components":{"1":{"return_pct":1.26751,"excess_pct":0.25054,"daily_vol_pct":2.02442,"z":0.12376},"5":{"return_pct":2.45408,"excess_pct":-0.39671,"daily_vol_pct":2.09232,"z":-0.08479},"20":{"return_pct":2.15084,"excess_pct":0.26911,"daily_vol_pct":2.20765,"z":0.02726}}},{"date":"2026-09-22","close":4441.76,"amount":120007110000.0,"volume_raw":6625650000.0,"turnover_raw":3.315,"return_1d":1.41375,"score":57.8,"scores":{"sensitive":61.4,"trend":57.8},"amount_ratio":1.15203,"activity_factor":1.07333,"price_strength":0.2932,"components":{"1":{"return_pct":1.41375,"excess_pct":1.37248,"daily_vol_pct":2.03092,"z":0.67579},"5":{"return_pct":4.89233,"excess_pct":1.3247,"daily_vol_pct":2.08155,"z":0.28461},"20":{"return_pct":2.16932,"excess_pct":0.51588,"daily_vol_pct":2.19925,"z":0.05245}}},{"date":"2026-09-23","close":4378.72,"amount":86467840000.0,"volume_raw":5140820000.0,"turnover_raw":2.5646,"return_1d":-1.419257,"score":49.5,"scores":{"sensitive":45.4,"trend":49.5},"amount_ratio":0.83156,"activity_factor":0.9119,"price_strength":-0.02009,"components":{"1":{"return_pct":-1.41926,"excess_pct":-1.00208,"daily_vol_pct":1.98865,"z":-0.5039},"5":{"return_pct":2.56367,"excess_pct":0.74575,"daily_vol_pct":2.08535,"z":0.15993},"20":{"return_pct":0.66,"excess_pct":0.02372,"daily_vol_pct":2.19817,"z":0.00241}}},{"date":"2026-09-24","close":4303.12,"amount":68806110000.0,"volume_raw":4025280000.0,"turnover_raw":2.0139,"return_1d":-1.726532,"score":52.5,"scores":{"sensitive":51.9,"trend":52.5},"amount_ratio":0.66851,"activity_factor":0.81763,"price_strength":0.12357,"components":{"1":{"return_pct":-1.72653,"excess_pct":0.10763,"daily_vol_pct":1.9874,"z":0.05416},"5":{"return_pct":1.43366,"excess_pct":1.16127,"daily_vol_pct":2.08518,"z":0.24906},"20":{"return_pct":-3.16075,"excess_pct":-0.38946,"daily_vol_pct":2.21601,"z":-0.0393}}},{"date":"2026-09-28","close":4194.31,"amount":78826220000.0,"volume_raw":4697000000.0,"turnover_raw":2.35,"return_1d":-2.52863,"score":52.3,"scores":{"sensitive":52.3,"trend":52.3},"amount_ratio":0.79371,"activity_factor":0.8909,"price_strength":0.104,"components":{"1":{"return_pct":-2.52863,"excess_pct":0.21189,"daily_vol_pct":1.96686,"z":0.10773},"5":{"return_pct":-3.02218,"excess_pct":0.894,"daily_vol_pct":2.02442,"z":0.19749},"20":{"return_pct":-5.58183,"excess_pct":-0.53559,"daily_vol_pct":2.205,"z":-0.05431}}},{"date":"2026-09-29","close":4233.91,"amount":67742580000.0,"volume_raw":4291360000.0,"turnover_raw":2.1466,"return_1d":0.944136,"score":53.0,"scores":{"sensitive":54.0,"trend":53.0},"amount_ratio":0.69955,"activity_factor":0.83639,"price_strength":0.14311,"components":{"1":{"return_pct":0.94414,"excess_pct":0.56624,"daily_vol_pct":1.99222,"z":0.28422},"5":{"return_pct":-3.33186,"excess_pct":1.19218,"daily_vol_pct":2.03092,"z":0.26252},"20":{"return_pct":-6.74638,"excess_pct":-1.49133,"daily_vol_pct":2.22364,"z":-0.14997}}},{"date":"2026-09-30","close":4192.48,"amount":64524230000.0,"volume_raw":3885480000.0,"turnover_raw":1.9436,"return_1d":-0.978528,"score":43.7,"scores":{"sensitive":42.5,"trend":43.7},"amount_ratio":0.68233,"activity_factor":0.82603,"price_strength":-0.30843,"components":{"1":{"return_pct":-0.97853,"excess_pct":-0.91772,"daily_vol_pct":1.99317,"z":-0.46043},"5":{"return_pct":-5.61219,"excess_pct":-0.99073,"daily_vol_pct":1.98865,"z":-0.2228},"20":{"return_pct":-8.22689,"excess_pct":-3.42971,"daily_vol_pct":2.19225,"z":-0.34983}}},{"date":"2026-10-08","close":4107.86,"amount":68283570000.0,"volume_raw":3919150000.0,"turnover_raw":1.9604,"return_1d":-2.018376,"score":45.8,"scores":{"sensitive":45.6,"trend":45.8},"amount_ratio":0.74188,"activity_factor":0.86133,"price_strength":-0.19756,"components":{"1":{"return_pct":-2.01838,"excess_pct":-0.40196,"daily_vol_pct":1.97269,"z":-0.20376},"5":{"return_pct":-6.18583,"excess_pct":-0.41576,"daily_vol_pct":1.9874,"z":-0.09356},"20":{"return_pct":-8.68926,"excess_pct":-3.59155,"daily_vol_pct":2.18958,"z":-0.36678}}},{"date":"2026-10-09","close":4203.65,"amount":92487050000.0,"volume_raw":5609760000.0,"turnover_raw":2.8059,"return_1d":2.331871,"score":59.0,"scores":{"sensitive":65.4,"trend":59.0},"amount_ratio":1.02736,"activity_factor":1.01359,"price_strength":0.35757,"components":{"1":{"return_pct":2.33187,"excess_pct":2.14551,"daily_vol_pct":1.96167,"z":1.09371},"5":{"return_pct":-2.31158,"excess_pct":1.51898,"daily_vol_pct":1.96686,"z":0.34538},"20":{"return_pct":-6.12913,"excess_pct":-1.0996,"daily_vol_pct":2.17852,"z":-0.11287}}},{"date":"2026-10-12","close":4166.82,"amount":74066800000.0,"volume_raw":4516110000.0,"turnover_raw":2.2589,"return_1d":-0.876143,"score":55.5,"scores":{"sensitive":55.7,"trend":55.5},"amount_ratio":0.82274,"activity_factor":0.90705,"price_strength":0.24238,"components":{"1":{"return_pct":-0.87614,"excess_pct":0.5645,"daily_vol_pct":1.95498,"z":0.28875},"5":{"return_pct":-0.65541,"excess_pct":1.88983,"daily_vol_pct":1.99222,"z":0.42423},"20":{"return_pct":-6.65412,"excess_pct":-0.8765,"daily_vol_pct":2.13891,"z":-0.09163}}},{"date":"2026-10-13","close":4178.34,"amount":83426080000.0,"volume_raw":5031720000.0,"turnover_raw":2.5168,"return_1d":0.27647,"score":55.6,"scores":{"sensitive":54.7,"trend":55.6},"amount_ratio":0.929,"activity_factor":0.96385,"price_strength":0.23141,"components":{"1":{"return_pct":0.27647,"excess_pct":0.29524,"daily_vol_pct":1.94949,"z":0.15145},"5":{"return_pct":-1.3125,"excess_pct":1.61787,"daily_vol_pct":1.99317,"z":0.36301},"20":{"return_pct":-6.17472,"excess_pct":0.62408,"daily_vol_pct":2.13367,"z":0.0654}}},{"date":"2026-10-14","close":4109.21,"amount":70836710000.0,"volume_raw":4114940000.0,"turnover_raw":2.0582,"return_1d":-1.654485,"score":56.9,"scores":{"sensitive":53.9,"trend":56.9},"amount_ratio":0.78923,"activity_factor":0.88839,"price_strength":0.31264,"components":{"1":{"return_pct":-1.65448,"excess_pct":-0.07386,"daily_vol_pct":1.88576,"z":-0.03917},"5":{"return_pct":-1.98618,"excess_pct":2.42037,"daily_vol_pct":1.97269,"z":0.5487},"20":{"return_pct":-6.84704,"excess_pct":1.44522,"daily_vol_pct":2.10199,"z":0.15374}}},{"date":"2026-10-15","close":4009.05,"amount":80187870000.0,"volume_raw":4781890000.0,"turnover_raw":2.3918,"return_1d":-2.437451,"score":58.4,"scores":{"sensitive":54.5,"trend":58.4},"amount_ratio":0.89617,"activity_factor":0.94666,"price_strength":0.35862,"components":{"1":{"return_pct":-2.43745,"excess_pct":-0.15423,"daily_vol_pct":1.8927,"z":-0.08149},"5":{"return_pct":-2.40539,"excess_pct":2.64904,"daily_vol_pct":1.96167,"z":0.60392},"20":{"return_pct":-8.12328,"excess_pct":2.28798,"daily_vol_pct":2.10371,"z":0.24319}}},{"date":"2026-10-16","close":3992.82,"amount":73598870000.0,"volume_raw":4575050000.0,"turnover_raw":2.2883,"return_1d":-0.404834,"score":50.3,"scores":{"sensitive":47.9,"trend":50.3},"amount_ratio":0.82388,"activity_factor":0.90768,"price_strength":0.0151,"components":{"1":{"return_pct":-0.40483,"excess_pct":-0.54082,"daily_vol_pct":1.91688,"z":-0.28213},"5":{"return_pct":-5.0154,"excess_pct":0.08677,"daily_vol_pct":1.95498,"z":0.01985},"20":{"return_pct":-7.67,"excess_pct":1.93364,"daily_vol_pct":2.10561,"z":0.20534}}},{"date":"2026-10-19","close":4027.74,"amount":70955680000.0,"volume_raw":4437420000.0,"turnover_raw":2.2192,"return_1d":0.87457,"score":55.0,"scores":{"sensitive":56.9,"trend":55.0},"amount_ratio":0.80315,"activity_factor":0.89619,"price_strength":0.22395,"components":{"1":{"return_pct":0.87457,"excess_pct":0.86301,"daily_vol_pct":1.91383,"z":0.45093},"5":{"return_pct":-3.3378,"excess_pct":0.36613,"daily_vol_pct":1.94949,"z":0.08399},"20":{"return_pct":-5.40548,"excess_pct":2.88816,"daily_vol_pct":2.11115,"z":0.30591}}},{"date":"2026-10-20","close":4106.34,"amount":82467450000.0,"volume_raw":4959950000.0,"turnover_raw":2.4805,"return_1d":1.951467,"score":62.2,"scores":{"sensitive":65.7,"trend":62.2},"amount_ratio":0.95122,"activity_factor":0.97531,"price_strength":0.511,"components":{"1":{"return_pct":1.95147,"excess_pct":1.64557,"daily_vol_pct":1.7697,"z":0.92986},"5":{"return_pct":-1.72317,"excess_pct":1.66805,"daily_vol_pct":1.88576,"z":0.39558},"20":{"return_pct":-3.94369,"excess_pct":3.9686,"daily_vol_pct":2.09232,"z":0.42413}}},{"date":"2026-10-21","close":4128.85,"amount":90358073200.0,"volume_raw":5493650600.0,"turnover_raw":2.7175,"return_1d":0.548177,"score":64.9,"scores":{"sensitive":64.4,"trend":64.9},"amount_ratio":1.05954,"activity_factor":1.02934,"price_strength":0.59672,"components":{"1":{"return_pct":0.54818,"excess_pct":0.95944,"daily_vol_pct":1.7789,"z":0.53934},"5":{"return_pct":0.47795,"excess_pct":2.72133,"daily_vol_pct":1.8927,"z":0.643},"20":{"return_pct":-2.49705,"excess_pct":5.19287,"daily_vol_pct":2.08155,"z":0.55784}}},{"date":"2026-10-22","close":4013.65,"amount":86132565200.0,"volume_raw":5399212300.0,"turnover_raw":2.7002,"return_1d":-2.790123,"score":60.5,"scores":{"sensitive":54.8,"trend":60.5},"amount_ratio":1.02468,"activity_factor":1.01226,"price_strength":0.41994,"components":{"1":{"return_pct":-2.79012,"excess_pct":-0.33896,"daily_vol_pct":1.72516,"z":-0.19648},"5":{"return_pct":0.11474,"excess_pct":2.52613,"daily_vol_pct":1.91688,"z":0.58935},"20":{"return_pct":-5.98744,"excess_pct":5.11559,"daily_vol_pct":2.08535,"z":0.54853}}},{"date":"2026-10-23","close":4201.01,"amount":130037820300.0,"volume_raw":8056941600.0,"turnover_raw":4.0216,"return_1d":4.66807,"score":82.4,"scores":{"sensitive":84.0,"trend":82.4},"amount_ratio":1.55221,"activity_factor":1.24588,"price_strength":1.23629,"components":{"1":{"return_pct":4.66807,"excess_pct":2.64947,"daily_vol_pct":1.76071,"z":1.50478},"5":{"return_pct":5.21411,"excess_pct":5.79077,"daily_vol_pct":1.91383,"z":1.35316},"20":{"return_pct":-0.97329,"excess_pct":8.04313,"daily_vol_pct":2.08518,"z":0.86251}}}]},{"code":"801230.SI","name":"综合","rows":[{"date":"2025-04-01","close":2642.74,"amount":2465420000.0,"volume_raw":372170000.0,"turnover_raw":1.94,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2662.36,"amount":2443030000.0,"volume_raw":404260000.0,"turnover_raw":2.1,"return_1d":0.742411,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2649.93,"amount":2482720000.0,"volume_raw":381290000.0,"turnover_raw":1.99,"return_1d":-0.466879,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2386.24,"amount":2193660000.0,"volume_raw":460640000.0,"turnover_raw":2.4,"return_1d":-9.950829,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2385.57,"amount":2747060000.0,"volume_raw":497670000.0,"turnover_raw":2.59,"return_1d":-0.028078,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2454.98,"amount":3164060000.0,"volume_raw":586200000.0,"turnover_raw":0.0,"return_1d":2.909577,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2512.1,"amount":3332590000.0,"volume_raw":582940000.0,"turnover_raw":3.04,"return_1d":2.326699,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2508.24,"amount":2596430000.0,"volume_raw":467580000.0,"turnover_raw":2.43,"return_1d":-0.153656,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2557.43,"amount":2253970000.0,"volume_raw":395760000.0,"turnover_raw":2.06,"return_1d":1.961136,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2569.84,"amount":2291730000.0,"volume_raw":386610000.0,"turnover_raw":2.01,"return_1d":0.485253,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2522.45,"amount":2760350000.0,"volume_raw":446030000.0,"turnover_raw":2.32,"return_1d":-1.844084,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2571.57,"amount":3417910000.0,"volume_raw":480160000.0,"turnover_raw":2.5,"return_1d":1.947313,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2583.78,"amount":3693000000.0,"volume_raw":487130000.0,"turnover_raw":2.54,"return_1d":0.474807,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2601.3,"amount":3601470000.0,"volume_raw":481740000.0,"turnover_raw":2.51,"return_1d":0.678076,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2614.53,"amount":3294820000.0,"volume_raw":444270000.0,"turnover_raw":2.31,"return_1d":0.508592,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2601.81,"amount":2968780000.0,"volume_raw":411440000.0,"turnover_raw":2.14,"return_1d":-0.486512,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2590.13,"amount":2371060000.0,"volume_raw":368670000.0,"turnover_raw":1.92,"return_1d":-0.448918,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2599.01,"amount":2588690000.0,"volume_raw":485900000.0,"turnover_raw":2.53,"return_1d":0.34284,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2533.56,"amount":2577440000.0,"volume_raw":443920000.0,"turnover_raw":2.31,"return_1d":-2.518267,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2508.9,"amount":1502700000.0,"volume_raw":297120000.0,"turnover_raw":1.55,"return_1d":-0.973334,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2527.52,"amount":2298190000.0,"volume_raw":426650000.0,"turnover_raw":2.22,"return_1d":0.742158,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2613.03,"amount":2431200000.0,"volume_raw":383860000.0,"turnover_raw":2.05,"return_1d":3.383158,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2620.66,"amount":2700540000.0,"volume_raw":443260000.0,"turnover_raw":2.37,"return_1d":0.291998,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2637.41,"amount":2071730000.0,"volume_raw":341910000.0,"turnover_raw":1.83,"return_1d":0.639152,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2617.31,"amount":2001580000.0,"volume_raw":323730000.0,"turnover_raw":1.73,"return_1d":-0.762111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2632.54,"amount":2216660000.0,"volume_raw":312670000.0,"turnover_raw":1.67,"return_1d":0.581895,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2618.45,"amount":1827470000.0,"volume_raw":296960000.0,"turnover_raw":1.59,"return_1d":-0.535225,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2652.83,"amount":1766350000.0,"volume_raw":300340000.0,"turnover_raw":1.61,"return_1d":1.312991,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2642.51,"amount":2036580000.0,"volume_raw":324050000.0,"turnover_raw":1.73,"return_1d":-0.389019,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2662.81,"amount":2750820000.0,"volume_raw":458130000.0,"turnover_raw":2.45,"return_1d":0.768209,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2715.72,"amount":2523210000.0,"volume_raw":562760000.0,"turnover_raw":3.01,"return_1d":1.986999,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2773.27,"amount":2973290000.0,"volume_raw":578010000.0,"turnover_raw":3.09,"return_1d":2.119143,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2787.61,"amount":3682870000.0,"volume_raw":825540000.0,"turnover_raw":4.42,"return_1d":0.517079,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2751.08,"amount":4504610000.0,"volume_raw":799810000.0,"turnover_raw":4.28,"return_1d":-1.310442,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2700.43,"amount":3454820000.0,"volume_raw":627320000.0,"turnover_raw":3.36,"return_1d":-1.841095,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2677.34,"amount":3121090000.0,"volume_raw":561450000.0,"turnover_raw":3.01,"return_1d":-0.855049,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2679.44,"amount":2696210000.0,"volume_raw":461270000.0,"turnover_raw":2.47,"return_1d":0.078436,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2667.79,"amount":3146290000.0,"volume_raw":537360000.0,"turnover_raw":2.88,"return_1d":-0.434792,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2698.4,"amount":3269140000.0,"volume_raw":601930000.0,"turnover_raw":3.22,"return_1d":1.147392,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2647.97,"amount":2562350000.0,"volume_raw":464730000.0,"turnover_raw":2.49,"return_1d":-1.868885,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2701.51,"amount":2779070000.0,"volume_raw":458190000.0,"turnover_raw":2.45,"return_1d":2.021926,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2769.85,"amount":3389070000.0,"volume_raw":579420000.0,"turnover_raw":3.1,"return_1d":2.529696,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2733.81,"amount":2563200000.0,"volume_raw":464210000.0,"turnover_raw":2.48,"return_1d":-1.301153,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2724.43,"amount":1775880000.0,"volume_raw":304800000.0,"turnover_raw":1.63,"return_1d":-0.343111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2747.24,"amount":2220050000.0,"volume_raw":496560000.0,"turnover_raw":2.66,"return_1d":0.837239,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2737.43,"amount":3797780000.0,"volume_raw":733990000.0,"turnover_raw":3.93,"return_1d":-0.357086,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2750.36,"amount":2521590000.0,"volume_raw":441270000.0,"turnover_raw":2.36,"return_1d":0.472341,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2758.9,"amount":2154860000.0,"volume_raw":419830000.0,"turnover_raw":2.25,"return_1d":0.310505,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2741.72,"amount":2929640000.0,"volume_raw":488110000.0,"turnover_raw":2.61,"return_1d":-0.622712,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2789.84,"amount":2509690000.0,"volume_raw":372170000.0,"turnover_raw":1.99,"return_1d":1.755103,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2797.16,"amount":2262550000.0,"volume_raw":354040000.0,"turnover_raw":1.9,"return_1d":0.262381,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2783.3,"amount":1965440000.0,"volume_raw":301050000.0,"turnover_raw":1.61,"return_1d":-0.495503,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2743.55,"amount":2048790000.0,"volume_raw":334020000.0,"turnover_raw":1.79,"return_1d":-1.428161,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2728.91,"amount":1668970000.0,"volume_raw":247620000.0,"turnover_raw":1.33,"return_1d":-0.533615,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2752.53,"amount":2020380000.0,"volume_raw":294360000.0,"turnover_raw":1.58,"return_1d":0.865547,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2798.91,"amount":2517810000.0,"volume_raw":356660000.0,"turnover_raw":1.91,"return_1d":1.684995,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2808.5,"amount":2438720000.0,"volume_raw":369550000.0,"turnover_raw":1.98,"return_1d":0.342633,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2813.79,"amount":2688630000.0,"volume_raw":434930000.0,"turnover_raw":2.33,"return_1d":0.188357,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2827.24,"amount":2436310000.0,"volume_raw":401790000.0,"turnover_raw":2.2,"return_1d":0.478003,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2828.91,"amount":2029390000.0,"volume_raw":327210000.0,"turnover_raw":1.79,"return_1d":0.059068,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2902.48,"amount":2553760000.0,"volume_raw":355030000.0,"turnover_raw":1.94,"return_1d":2.600648,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2886.0,"amount":2034350000.0,"volume_raw":324170000.0,"turnover_raw":1.84,"return_1d":-0.56779,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2886.45,"amount":1630190000.0,"volume_raw":277020000.0,"turnover_raw":1.58,"return_1d":0.015593,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2906.86,"amount":2385130000.0,"volume_raw":369240000.0,"turnover_raw":2.1,"return_1d":0.707097,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2981.63,"amount":3023800000.0,"volume_raw":417510000.0,"turnover_raw":2.38,"return_1d":2.572191,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":3009.12,"amount":2660070000.0,"volume_raw":401090000.0,"turnover_raw":2.28,"return_1d":0.921979,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":3003.8,"amount":3111860000.0,"volume_raw":507150000.0,"turnover_raw":2.89,"return_1d":-0.176796,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":3006.67,"amount":2439620000.0,"volume_raw":396950000.0,"turnover_raw":2.26,"return_1d":0.095546,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":3016.73,"amount":2888040000.0,"volume_raw":500090000.0,"turnover_raw":2.85,"return_1d":0.334589,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":3048.18,"amount":2693350000.0,"volume_raw":429270000.0,"turnover_raw":2.44,"return_1d":1.04252,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":3015.66,"amount":2771750000.0,"volume_raw":456420000.0,"turnover_raw":2.6,"return_1d":-1.066866,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":3031.57,"amount":2454370000.0,"volume_raw":364420000.0,"turnover_raw":2.07,"return_1d":0.527579,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":3074.74,"amount":2306850000.0,"volume_raw":313730000.0,"turnover_raw":1.79,"return_1d":1.424015,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":3083.83,"amount":2630050000.0,"volume_raw":354800000.0,"turnover_raw":2.02,"return_1d":0.295635,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":3073.42,"amount":3753910000.0,"volume_raw":554930000.0,"turnover_raw":3.16,"return_1d":-0.337567,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":3073.34,"amount":3654550000.0,"volume_raw":540480000.0,"turnover_raw":3.08,"return_1d":-0.002603,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":3079.69,"amount":2728250000.0,"volume_raw":423740000.0,"turnover_raw":2.41,"return_1d":0.206616,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":3120.97,"amount":3463430000.0,"volume_raw":527480000.0,"turnover_raw":3.0,"return_1d":1.340395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":3082.8,"amount":3571000000.0,"volume_raw":537420000.0,"turnover_raw":3.06,"return_1d":-1.223017,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":3122.58,"amount":3158450000.0,"volume_raw":439530000.0,"turnover_raw":2.5,"return_1d":1.290385,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":3136.94,"amount":2864190000.0,"volume_raw":400500000.0,"turnover_raw":2.28,"return_1d":0.459876,"score":54.6,"scores":{"sensitive":53.0,"trend":54.6},"amount_ratio":1.10176,"activity_factor":1.04965,"price_strength":0.17583,"components":{"1":{"return_pct":0.45988,"excess_pct":0.00942,"daily_vol_pct":1.12794,"z":0.00835},"5":{"return_pct":2.06941,"excess_pct":0.58593,"daily_vol_pct":1.17334,"z":0.22332},"20":{"return_pct":8.07792,"excess_pct":1.74921,"daily_vol_pct":1.87738,"z":0.20834}}},{"date":"2025-07-30","close":3107.24,"amount":2543770000.0,"volume_raw":386010000.0,"turnover_raw":2.2,"return_1d":-0.946783,"score":46.6,"scores":{"sensitive":43.5,"trend":46.6},"amount_ratio":0.97101,"activity_factor":0.9854,"price_strength":-0.13827,"components":{"1":{"return_pct":-0.94678,"excess_pct":-0.54599,"daily_vol_pct":1.12694,"z":-0.48449},"5":{"return_pct":0.89457,"excess_pct":-0.46646,"daily_vol_pct":1.16949,"z":-0.17838},"20":{"return_pct":7.66597,"excess_pct":1.33883,"daily_vol_pct":1.87809,"z":0.1594}}},{"date":"2025-07-31","close":3098.24,"amount":2387540000.0,"volume_raw":356380000.0,"turnover_raw":2.03,"return_1d":-0.289646,"score":58.9,"scores":{"sensitive":64.1,"trend":58.9},"amount_ratio":0.90472,"activity_factor":0.95117,"price_strength":0.37634,"components":{"1":{"return_pct":-0.28965,"excess_pct":1.06587,"daily_vol_pct":1.06992,"z":0.99621},"5":{"return_pct":-0.7283,"excess_pct":0.35133,"daily_vol_pct":1.17721,"z":0.13347},"20":{"return_pct":7.33739,"excess_pct":3.08731,"daily_vol_pct":1.8765,"z":0.36789}}},{"date":"2025-08-01","close":3068.56,"amount":2059560000.0,"volume_raw":288290000.0,"turnover_raw":1.64,"return_1d":-0.957963,"score":50.9,"scores":{"sensitive":44.2,"trend":50.9},"amount_ratio":0.77711,"activity_factor":0.88154,"price_strength":0.03899,"components":{"1":{"return_pct":-0.95796,"excess_pct":-0.82396,"daily_vol_pct":1.07253,"z":-0.76824},"5":{"return_pct":-0.46192,"excess_pct":0.62495,"daily_vol_pct":1.1345,"z":0.24635},"20":{"return_pct":5.5627,"excess_pct":1.30082,"daily_vol_pct":1.25629,"z":0.23153}}},{"date":"2025-08-04","close":3064.61,"amount":1949960000.0,"volume_raw":273220000.0,"turnover_raw":1.56,"return_1d":-0.128725,"score":39.2,"scores":{"sensitive":36.9,"trend":39.2},"amount_ratio":0.73216,"activity_factor":0.85566,"price_strength":-0.51319,"components":{"1":{"return_pct":-0.12872,"excess_pct":-0.88471,"daily_vol_pct":1.08331,"z":-0.81668},"5":{"return_pct":-1.85648,"excess_pct":-1.16102,"daily_vol_pct":1.12794,"z":-0.46033},"20":{"return_pct":2.78304,"excess_pct":-2.2968,"daily_vol_pct":1.28727,"z":-0.39897}}},{"date":"2025-08-05","close":3125.3,"amount":2469670000.0,"volume_raw":367850000.0,"turnover_raw":2.09,"return_1d":1.98035,"score":54.2,"scores":{"sensitive":62.4,"trend":54.2},"amount_ratio":0.92811,"activity_factor":0.96339,"price_strength":0.1748,"components":{"1":{"return_pct":1.98035,"excess_pct":1.20219,"daily_vol_pct":1.07627,"z":1.117},"5":{"return_pct":-0.37106,"excess_pct":0.00043,"daily_vol_pct":1.12694,"z":0.00017},"20":{"return_pct":3.86093,"excess_pct":-0.9052,"daily_vol_pct":1.24717,"z":-0.16229}}},{"date":"2025-08-06","close":3141.66,"amount":2105130000.0,"volume_raw":303720000.0,"turnover_raw":1.73,"return_1d":0.52347,"score":50.5,"scores":{"sensitive":49.5,"trend":50.5},"amount_ratio":0.7916,"activity_factor":0.88972,"price_strength":0.02396,"components":{"1":{"return_pct":0.52347,"excess_pct":-0.0928,"daily_vol_pct":1.09772,"z":-0.08454},"5":{"return_pct":1.10774,"excess_pct":0.46187,"daily_vol_pct":1.06992,"z":0.19306},"20":{"return_pct":4.58952,"excess_pct":-1.01392,"daily_vol_pct":1.2219,"z":-0.18555}}},{"date":"2025-08-07","close":3152.16,"amount":2564860000.0,"volume_raw":474630000.0,"turnover_raw":2.7,"return_1d":0.334218,"score":49.6,"scores":{"sensitive":52.6,"trend":49.6},"amount_ratio":0.96852,"activity_factor":0.98413,"price_strength":-0.01816,"components":{"1":{"return_pct":0.33422,"excess_pct":0.33651,"daily_vol_pct":1.09277,"z":0.30794},"5":{"return_pct":1.74034,"excess_pct":-0.28621,"daily_vol_pct":1.07253,"z":-0.11934},"20":{"return_pct":4.83891,"excess_pct":-0.36545,"daily_vol_pct":1.22076,"z":-0.06694}}},{"date":"2025-08-08","close":3201.25,"amount":2898370000.0,"volume_raw":419480000.0,"turnover_raw":2.39,"return_1d":1.557345,"score":72.1,"scores":{"sensitive":77.3,"trend":72.1},"amount_ratio":1.09616,"activity_factor":1.04698,"price_strength":0.90835,"components":{"1":{"return_pct":1.55734,"excess_pct":1.77284,"daily_vol_pct":1.08486,"z":1.63417},"5":{"return_pct":4.32418,"excess_pct":2.38089,"daily_vol_pct":1.08331,"z":0.98289},"20":{"return_pct":6.11656,"excess_pct":1.61353,"daily_vol_pct":1.20165,"z":0.30025}}},{"date":"2025-08-11","close":3239.52,"amount":3139630000.0,"volume_raw":444520000.0,"turnover_raw":2.53,"return_1d":1.195471,"score":71.0,"scores":{"sensitive":65.0,"trend":71.0},"amount_ratio":1.18053,"activity_factor":1.08652,"price_strength":0.82304,"components":{"1":{"return_pct":1.19547,"excess_pct":0.20918,"daily_vol_pct":1.09311,"z":0.19136},"5":{"return_pct":5.70741,"excess_pct":3.5311,"daily_vol_pct":1.07627,"z":1.46725},"20":{"return_pct":6.27719,"excess_pct":0.91907,"daily_vol_pct":1.20539,"z":0.17049}}},{"date":"2025-08-12","close":3249.27,"amount":3785290000.0,"volume_raw":526200000.0,"turnover_raw":2.99,"return_1d":0.300971,"score":65.8,"scores":{"sensitive":59.5,"trend":65.8},"amount_ratio":1.40377,"activity_factor":1.18481,"price_strength":0.55068,"components":{"1":{"return_pct":0.30097,"excess_pct":-0.03938,"daily_vol_pct":1.09739,"z":-0.03588},"5":{"return_pct":3.96666,"excess_pct":2.23423,"daily_vol_pct":1.09772,"z":0.91023},"20":{"return_pct":7.74656,"excess_pct":1.81595,"daily_vol_pct":1.18574,"z":0.34245}}},{"date":"2025-08-13","close":3256.7,"amount":3633130000.0,"volume_raw":534950000.0,"turnover_raw":3.04,"return_1d":0.228667,"score":55.5,"scores":{"sensitive":45.3,"trend":55.5},"amount_ratio":1.32714,"activity_factor":1.15202,"price_strength":0.19188,"components":{"1":{"return_pct":0.22867,"excess_pct":-0.79048,"daily_vol_pct":1.07604,"z":-0.73461},"5":{"return_pct":3.66176,"excess_pct":1.52199,"daily_vol_pct":1.09277,"z":0.62287},"20":{"return_pct":7.42619,"excess_pct":0.47596,"daily_vol_pct":1.16671,"z":0.09122}}},{"date":"2025-08-14","close":3170.01,"amount":3186900000.0,"volume_raw":484950000.0,"turnover_raw":2.76,"return_1d":-2.661897,"score":34.5,"scores":{"sensitive":25.1,"trend":34.5},"amount_ratio":1.14191,"activity_factor":1.0686,"price_strength":-0.59993,"components":{"1":{"return_pct":-2.6619,"excess_pct":-1.80592,"daily_vol_pct":1.04984,"z":-1.72018},"5":{"return_pct":0.56628,"excess_pct":-0.70152,"daily_vol_pct":1.08486,"z":-0.28919},"20":{"return_pct":3.09847,"excess_pct":-1.95059,"daily_vol_pct":1.17572,"z":-0.37098}}},{"date":"2025-08-15","close":3294.41,"amount":3072850000.0,"volume_raw":411800000.0,"turnover_raw":2.44,"return_1d":3.924278,"score":62.2,"scores":{"sensitive":76.5,"trend":62.2},"amount_ratio":1.08094,"activity_factor":1.03968,"price_strength":0.47747,"components":{"1":{"return_pct":3.92428,"excess_pct":2.48146,"daily_vol_pct":1.11682,"z":2.22189},"5":{"return_pct":2.91011,"excess_pct":-0.04065,"daily_vol_pct":1.09311,"z":-0.01663},"20":{"return_pct":6.82852,"excess_pct":0.72498,"daily_vol_pct":1.17463,"z":0.13801}}},{"date":"2025-08-18","close":3407.51,"amount":5761080000.0,"volume_raw":681670000.0,"turnover_raw":4.03,"return_1d":3.433088,"score":76.7,"scores":{"sensitive":82.5,"trend":76.7},"amount_ratio":2.01038,"activity_factor":1.25,"price_strength":0.95494,"components":{"1":{"return_pct":3.43309,"excess_pct":2.0377,"daily_vol_pct":1.19325,"z":1.70768},"5":{"return_pct":5.18564,"excess_pct":1.81782,"daily_vol_pct":1.09739,"z":0.7408},"20":{"return_pct":10.8703,"excess_pct":4.26343,"daily_vol_pct":1.17696,"z":0.80999}}},{"date":"2025-08-19","close":3526.18,"amount":6361410000.0,"volume_raw":937000000.0,"turnover_raw":5.55,"return_1d":3.482602,"score":94.2,"scores":{"sensitive":95.6,"trend":94.2},"amount_ratio":2.15137,"activity_factor":1.25,"price_strength":2.23487,"components":{"1":{"return_pct":3.4826,"excess_pct":3.52858,"daily_vol_pct":1.22369,"z":2.88356},"5":{"return_pct":8.52222,"excess_pct":5.55238,"daily_vol_pct":1.07604,"z":2.30762},"20":{"return_pct":14.73446,"excess_pct":8.82166,"daily_vol_pct":1.17334,"z":1.68118}}},{"date":"2025-08-20","close":3547.86,"amount":5402370000.0,"volume_raw":765690000.0,"turnover_raw":4.53,"return_1d":0.61483,"score":89.2,"scores":{"sensitive":76.3,"trend":89.2},"amount_ratio":1.75385,"activity_factor":1.25,"price_strength":1.68527,"components":{"1":{"return_pct":0.61483,"excess_pct":-0.3504,"daily_vol_pct":1.27362,"z":-0.27512},"5":{"return_pct":8.94034,"excess_pct":6.02545,"daily_vol_pct":1.04984,"z":2.56673},"20":{"return_pct":15.20185,"excess_pct":7.96599,"daily_vol_pct":1.16949,"z":1.5231}}},{"date":"2025-08-21","close":3521.98,"amount":4920550000.0,"volume_raw":694160000.0,"turnover_raw":4.11,"return_1d":-0.729454,"score":90.3,"scores":{"sensitive":75.9,"trend":90.3},"amount_ratio":1.55879,"activity_factor":1.24852,"price_strength":1.78688,"components":{"1":{"return_pct":-0.72945,"excess_pct":-0.60032,"daily_vol_pct":1.27278,"z":-0.47166},"5":{"return_pct":11.10312,"excess_pct":7.43374,"daily_vol_pct":1.11682,"z":2.97672},"20":{"return_pct":12.84889,"excess_pct":6.89405,"daily_vol_pct":1.17721,"z":1.3095}}},{"date":"2025-08-22","close":3566.16,"amount":4678390000.0,"volume_raw":644890000.0,"turnover_raw":3.82,"return_1d":1.254408,"score":81.3,"scores":{"sensitive":68.6,"trend":81.3},"amount_ratio":1.44424,"activity_factor":1.20177,"price_strength":1.22392,"components":{"1":{"return_pct":1.25441,"excess_pct":-0.38621,"daily_vol_pct":1.27691,"z":-0.30246},"5":{"return_pct":8.24882,"excess_pct":4.3773,"daily_vol_pct":1.19325,"z":1.64055},"20":{"return_pct":15.67925,"excess_pct":7.84949,"daily_vol_pct":1.1345,"z":1.54711}}},{"date":"2025-08-25","close":3684.23,"amount":5726510000.0,"volume_raw":678710000.0,"turnover_raw":4.02,"return_1d":3.310844,"score":85.9,"scores":{"sensitive":84.4,"trend":85.9},"amount_ratio":1.73582,"activity_factor":1.25,"price_strength":1.44747,"components":{"1":{"return_pct":3.31084,"excess_pct":1.50663,"daily_vol_pct":1.27794,"z":1.17896},"5":{"return_pct":8.12089,"excess_pct":3.83056,"daily_vol_pct":1.22369,"z":1.39993},"20":{"return_pct":17.98673,"excess_pct":8.60401,"daily_vol_pct":1.12794,"z":1.7057}}},{"date":"2025-08-26","close":3724.39,"amount":5818510000.0,"volume_raw":668200000.0,"turnover_raw":3.96,"return_1d":1.090051,"score":78.1,"scores":{"sensitive":77.6,"trend":78.1},"amount_ratio":1.71126,"activity_factor":1.25,"price_strength":1.01543,"components":{"1":{"return_pct":1.09005,"excess_pct":1.17887,"daily_vol_pct":1.29,"z":0.91385},"5":{"return_pct":5.6211,"excess_pct":1.37547,"daily_vol_pct":1.27362,"z":0.48298},"20":{"return_pct":18.72685,"excess_pct":9.93135,"daily_vol_pct":1.12694,"z":1.97058}}},{"date":"2025-08-27","close":3607.58,"amount":5028670000.0,"volume_raw":649570000.0,"turnover_raw":3.84,"return_1d":-3.136353,"score":61.0,"scores":{"sensitive":45.4,"trend":61.0},"amount_ratio":1.43607,"activity_factor":1.19836,"price_strength":0.373,"components":{"1":{"return_pct":-3.13635,"excess_pct":-1.39352,"daily_vol_pct":1.27789,"z":-1.09049},"5":{"return_pct":1.68327,"excess_pct":0.23369,"daily_vol_pct":1.27278,"z":0.08211},"20":{"return_pct":16.10239,"excess_pct":8.77285,"daily_vol_pct":1.06992,"z":1.83347}}},{"date":"2025-08-28","close":3636.19,"amount":4932870000.0,"volume_raw":671220000.0,"turnover_raw":3.97,"return_1d":0.793052,"score":59.3,"scores":{"sensitive":49.9,"trend":59.3},"amount_ratio":1.37502,"activity_factor":1.17261,"price_strength":0.32002,"components":{"1":{"return_pct":0.79305,"excess_pct":-0.78753,"daily_vol_pct":1.33915,"z":-0.58808},"5":{"return_pct":3.24278,"excess_pct":0.05646,"daily_vol_pct":1.27691,"z":0.01977},"20":{"return_pct":17.36308,"excess_pct":6.83893,"daily_vol_pct":1.07253,"z":1.42582}}},{"date":"2025-08-29","close":3776.61,"amount":5380600000.0,"volume_raw":538540000.0,"turnover_raw":3.19,"return_1d":3.861734,"score":91.6,"scores":{"sensitive":93.8,"trend":91.6},"amount_ratio":1.4641,"activity_factor":1.21,"price_strength":1.97255,"components":{"1":{"return_pct":3.86173,"excess_pct":3.492,"daily_vol_pct":1.31994,"z":2.64557},"5":{"return_pct":5.90131,"excess_pct":4.00519,"daily_vol_pct":1.27794,"z":1.40162},"20":{"return_pct":23.07434,"excess_pct":11.99269,"daily_vol_pct":1.08331,"z":2.47543}}},{"date":"2025-09-01","close":3937.71,"amount":7218470000.0,"volume_raw":670760000.0,"turnover_raw":3.97,"return_1d":4.26573,"score":95.5,"scores":{"sensitive":95.7,"trend":95.5},"amount_ratio":1.91638,"activity_factor":1.25,"price_strength":2.43753,"components":{"1":{"return_pct":4.26573,"excess_pct":3.45984,"daily_vol_pct":1.3828,"z":2.50204},"5":{"return_pct":6.88014,"excess_pct":5.98324,"daily_vol_pct":1.29,"z":2.07424},"20":{"return_pct":28.48976,"excess_pct":17.35308,"daily_vol_pct":1.07627,"z":3}}},{"date":"2025-09-02","close":3944.06,"amount":7319280000.0,"volume_raw":777090000.0,"turnover_raw":4.6,"return_1d":0.161261,"score":94.3,"scores":{"sensitive":90.8,"trend":94.3},"amount_ratio":1.88534,"activity_factor":1.25,"price_strength":2.24451,"components":{"1":{"return_pct":0.16126,"excess_pct":1.63712,"daily_vol_pct":1.45989,"z":1.1214},"5":{"return_pct":5.89815,"excess_pct":6.40198,"daily_vol_pct":1.27789,"z":2.24045},"20":{"return_pct":26.19781,"excess_pct":17.54683,"daily_vol_pct":1.09772,"z":3}}},{"date":"2025-09-03","close":4008.81,"amount":6623100000.0,"volume_raw":633610000.0,"turnover_raw":3.75,"return_1d":1.641709,"score":97.0,"scores":{"sensitive":95.6,"trend":97.0},"amount_ratio":1.65397,"activity_factor":1.25,"price_strength":2.78891,"components":{"1":{"return_pct":1.64171,"excess_pct":2.83056,"daily_vol_pct":1.45565,"z":1.94454},"5":{"return_pct":11.12186,"excess_pct":11.06474,"daily_vol_pct":1.33915,"z":3},"20":{"return_pct":27.60165,"excess_pct":20.89995,"daily_vol_pct":1.09277,"z":3}}},{"date":"2025-09-04","close":3828.72,"amount":5514810000.0,"volume_raw":607400000.0,"turnover_raw":3.6,"return_1d":-4.492356,"score":91.4,"scores":{"sensitive":67.9,"trend":91.4},"amount_ratio":1.33395,"activity_factor":1.15497,"price_strength":2.05045,"components":{"1":{"return_pct":-4.49236,"excess_pct":-2.47015,"daily_vol_pct":1.46145,"z":-1.6902},"5":{"return_pct":5.29483,"excess_pct":8.78646,"daily_vol_pct":1.31994,"z":2.97698},"20":{"return_pct":21.46338,"excess_pct":16.91701,"daily_vol_pct":1.08486,"z":3}}},{"date":"2025-09-05","close":3979.84,"amount":7100880000.0,"volume_raw":688460000.0,"turnover_raw":4.08,"return_1d":3.947011,"score":93.7,"scores":{"sensitive":89.1,"trend":93.7},"amount_ratio":1.68965,"activity_factor":1.25,"price_strength":2.16307,"components":{"1":{"return_pct":3.94701,"excess_pct":1.37432,"daily_vol_pct":1.60933,"z":0.85397},"5":{"return_pct":5.38128,"excess_pct":6.75472,"daily_vol_pct":1.3828,"z":2.18455},"20":{"return_pct":24.32144,"excess_pct":16.85383,"daily_vol_pct":1.09311,"z":3}}},{"date":"2025-09-08","close":3919.38,"amount":6737490000.0,"volume_raw":618470000.0,"turnover_raw":3.66,"return_1d":-1.519157,"score":71.4,"scores":{"sensitive":49.5,"trend":71.4},"amount_ratio":1.55952,"activity_factor":1.24881,"price_strength":0.73105,"components":{"1":{"return_pct":-1.51916,"excess_pct":-2.22266,"daily_vol_pct":1.65782,"z":-1.34071},"5":{"return_pct":-0.4655,"excess_pct":1.00812,"daily_vol_pct":1.45989,"z":0.30882},"20":{"return_pct":20.98644,"excess_pct":13.81977,"daily_vol_pct":1.09739,"z":2.81594}}},{"date":"2025-09-09","close":3956.29,"amount":5885070000.0,"volume_raw":542460000.0,"turnover_raw":3.21,"return_1d":0.941731,"score":81.8,"scores":{"sensitive":81.0,"trend":81.8},"amount_ratio":1.32561,"activity_factor":1.15135,"price_strength":1.30363,"components":{"1":{"return_pct":0.94173,"excess_pct":1.83466,"daily_vol_pct":1.6741,"z":1.09591},"5":{"return_pct":0.31009,"excess_pct":1.20075,"daily_vol_pct":1.45565,"z":0.3689},"20":{"return_pct":21.75935,"excess_pct":15.90985,"daily_vol_pct":1.07604,"z":3}}},{"date":"2025-09-10","close":3913.34,"amount":5874680000.0,"volume_raw":502600000.0,"turnover_raw":2.97,"return_1d":-1.085613,"score":58.4,"scores":{"sensitive":48.4,"trend":58.4},"amount_ratio":1.29392,"activity_factor":1.13751,"price_strength":0.30001,"components":{"1":{"return_pct":-1.08561,"excess_pct":-1.30456,"daily_vol_pct":1.67429,"z":-0.77917},"5":{"return_pct":-2.3815,"excess_pct":-2.9029,"daily_vol_pct":1.46145,"z":-0.8883},"20":{"return_pct":20.16274,"excess_pct":15.1517,"daily_vol_pct":1.04984,"z":3}}},{"date":"2025-09-11","close":4000.71,"amount":8665440000.0,"volume_raw":703390000.0,"turnover_raw":4.16,"return_1d":2.23262,"score":74.0,"scores":{"sensitive":66.7,"trend":74.0},"amount_ratio":1.86303,"activity_factor":1.25,"price_strength":0.83727,"components":{"1":{"return_pct":2.23262,"excess_pct":-0.03023,"daily_vol_pct":1.6825,"z":-0.01797},"5":{"return_pct":4.4921,"excess_pct":-0.42559,"daily_vol_pct":1.60933,"z":-0.11827},"20":{"return_pct":26.20496,"excess_pct":17.89054,"daily_vol_pct":1.11682,"z":3}}},{"date":"2025-09-12","close":3922.78,"amount":7250610000.0,"volume_raw":651370000.0,"turnover_raw":3.86,"return_1d":-1.947904,"score":50.2,"scores":{"sensitive":39.3,"trend":50.2},"amount_ratio":1.49174,"activity_factor":1.22137,"price_strength":0.00718,"components":{"1":{"return_pct":-1.9479,"excess_pct":-1.79012,"daily_vol_pct":1.67464,"z":-1.06896},"5":{"return_pct":-1.43373,"excess_pct":-3.55853,"daily_vol_pct":1.65782,"z":-0.95995},"20":{"return_pct":19.07383,"excess_pct":12.46842,"daily_vol_pct":1.19325,"z":2.33649}}},{"date":"2025-09-15","close":3852.11,"amount":5874270000.0,"volume_raw":609300000.0,"turnover_raw":3.61,"return_1d":-1.801529,"score":44.0,"scores":{"sensitive":36.1,"trend":44.0},"amount_ratio":1.16702,"activity_factor":1.08029,"price_strength":-0.2238,"components":{"1":{"return_pct":-1.80153,"excess_pct":-1.89123,"daily_vol_pct":1.7015,"z":-1.11151},"5":{"return_pct":-1.71634,"excess_pct":-3.21868,"daily_vol_pct":1.6741,"z":-0.85983},"20":{"return_pct":13.04765,"excess_pct":7.81502,"daily_vol_pct":1.22369,"z":1.42806}}},{"date":"2025-09-16","close":3991.75,"amount":5866600000.0,"volume_raw":574070000.0,"turnover_raw":3.4,"return_1d":3.625026,"score":62.7,"scores":{"sensitive":74.6,"trend":62.7},"amount_ratio":1.13598,"activity_factor":1.06582,"price_strength":0.48631,"components":{"1":{"return_pct":3.62503,"excess_pct":3.14735,"daily_vol_pct":1.72958,"z":1.81972},"5":{"return_pct":0.89629,"excess_pct":-2.00978,"daily_vol_pct":1.67429,"z":-0.53682},"20":{"return_pct":13.20324,"excess_pct":7.4193,"daily_vol_pct":1.27362,"z":1.3026}}},{"date":"2025-09-17","close":4046.81,"amount":5406320000.0,"volume_raw":515430000.0,"turnover_raw":3.05,"return_1d":1.379345,"score":63.3,"scores":{"sensitive":62.5,"trend":63.3},"amount_ratio":1.02439,"activity_factor":1.01212,"price_strength":0.53795,"components":{"1":{"return_pct":1.37934,"excess_pct":0.70763,"daily_vol_pct":1.76695,"z":0.40048},"5":{"return_pct":3.41064,"excess_pct":0.03967,"daily_vol_pct":1.6825,"z":0.01054},"20":{"return_pct":14.06341,"excess_pct":8.587,"daily_vol_pct":1.27278,"z":1.5086}}},{"date":"2025-09-18","close":3931.32,"amount":5513240000.0,"volume_raw":597320000.0,"turnover_raw":3.54,"return_1d":-2.853853,"score":48.7,"scores":{"sensitive":40.4,"trend":48.7},"amount_ratio":1.02331,"activity_factor":1.01159,"price_strength":-0.05226,"components":{"1":{"return_pct":-2.85385,"excess_pct":-1.76361,"daily_vol_pct":1.76947,"z":-0.99669},"5":{"return_pct":-1.73444,"excess_pct":-1.71598,"daily_vol_pct":1.67464,"z":-0.45825},"20":{"return_pct":11.62244,"excess_pct":7.16109,"daily_vol_pct":1.27691,"z":1.25402}}},{"date":"2025-09-19","close":3908.08,"amount":4297800000.0,"volume_raw":515490000.0,"turnover_raw":3.05,"return_1d":-0.59115,"score":57.0,"scores":{"sensitive":53.5,"trend":57.0},"amount_ratio":0.78342,"activity_factor":0.88511,"price_strength":0.31836,"components":{"1":{"return_pct":-0.59115,"excess_pct":-0.27569,"daily_vol_pct":1.82578,"z":-0.151},"5":{"return_pct":-0.37473,"excess_pct":-0.19838,"daily_vol_pct":1.7015,"z":-0.05214},"20":{"return_pct":9.5879,"excess_pct":7.13692,"daily_vol_pct":1.27794,"z":1.24878}}},{"date":"2025-09-22","close":3918.79,"amount":3975670000.0,"volume_raw":400810000.0,"turnover_raw":2.37,"return_1d":0.274048,"score":59.1,"scores":{"sensitive":54.8,"trend":59.1},"amount_ratio":0.71859,"activity_factor":0.8477,"price_strength":0.43498,"components":{"1":{"return_pct":0.27405,"excess_pct":-0.2463,"daily_vol_pct":1.83179,"z":-0.13446},"5":{"return_pct":1.731,"excess_pct":1.47786,"daily_vol_pct":1.72958,"z":0.38213},"20":{"return_pct":6.36659,"excess_pct":5.20763,"daily_vol_pct":1.29,"z":0.90268}}},{"date":"2025-09-23","close":3835.31,"amount":5556930000.0,"volume_raw":571960000.0,"turnover_raw":3.39,"return_1d":-2.130249,"score":39.4,"scores":{"sensitive":36.3,"trend":39.4},"amount_ratio":0.99937,"activity_factor":0.99969,"price_strength":-0.42885,"components":{"1":{"return_pct":-2.13025,"excess_pct":-1.50414,"daily_vol_pct":1.83105,"z":-0.82146},"5":{"return_pct":-3.91908,"excess_pct":-3.07089,"daily_vol_pct":1.76695,"z":-0.77724},"20":{"return_pct":2.97821,"excess_pct":2.36325,"daily_vol_pct":1.27789,"z":0.41352}}},{"date":"2025-09-24","close":3845.84,"amount":4098050000.0,"volume_raw":412560000.0,"turnover_raw":2.44,"return_1d":0.274554,"score":37.6,"scores":{"sensitive":37.8,"trend":37.6},"amount_ratio":0.72926,"activity_factor":0.85397,"price_strength":-0.59539,"components":{"1":{"return_pct":0.27455,"excess_pct":-1.12937,"daily_vol_pct":1.84397,"z":-0.61247},"5":{"return_pct":-4.96613,"excess_pct":-4.8391,"daily_vol_pct":1.76947,"z":-1.22303},"20":{"return_pct":6.60443,"excess_pct":2.76721,"daily_vol_pct":1.33915,"z":0.46206}}},{"date":"2025-09-25","close":3796.0,"amount":3665730000.0,"volume_raw":361310000.0,"turnover_raw":2.14,"return_1d":-1.295946,"score":37.7,"scores":{"sensitive":36.8,"trend":37.7},"amount_ratio":0.65053,"activity_factor":0.80656,"price_strength":-0.62085,"components":{"1":{"return_pct":-1.29595,"excess_pct":-1.4702,"daily_vol_pct":1.83916,"z":-0.79939},"5":{"return_pct":-3.4421,"excess_pct":-4.59188,"daily_vol_pct":1.82578,"z":-1.12475},"20":{"return_pct":4.39498,"excess_pct":1.99534,"daily_vol_pct":1.31994,"z":0.33802}}},{"date":"2025-09-26","close":3727.94,"amount":3086990000.0,"volume_raw":355540000.0,"turnover_raw":2.1,"return_1d":-1.79294,"score":36.2,"scores":{"sensitive":39.2,"trend":36.2},"amount_ratio":0.54628,"activity_factor":0.75,"price_strength":-0.75816,"components":{"1":{"return_pct":-1.79294,"excess_pct":-0.591,"daily_vol_pct":1.85264,"z":-0.319},"5":{"return_pct":-4.60942,"excess_pct":-4.85969,"daily_vol_pct":1.83179,"z":-1.18644},"20":{"return_pct":-1.28872,"excess_pct":-2.0849,"daily_vol_pct":1.3828,"z":-0.33714}}},{"date":"2025-09-29","close":3795.94,"amount":3010080000.0,"volume_raw":347760000.0,"turnover_raw":2.06,"return_1d":1.824064,"score":37.2,"scores":{"sensitive":43.7,"trend":37.2},"amount_ratio":0.53262,"activity_factor":0.75,"price_strength":-0.69581,"components":{"1":{"return_pct":1.82406,"excess_pct":0.45617,"daily_vol_pct":1.87522,"z":0.24326},"5":{"return_pct":-3.1349,"excess_pct":-4.23043,"daily_vol_pct":1.83105,"z":-1.03324},"20":{"return_pct":-3.60032,"excess_pct":-4.95844,"daily_vol_pct":1.45989,"z":-0.75947}}},{"date":"2025-09-30","close":3755.81,"amount":3060180000.0,"volume_raw":324170000.0,"turnover_raw":1.92,"return_1d":-1.057182,"score":30.5,"scores":{"sensitive":31.7,"trend":30.5},"amount_ratio":0.55042,"activity_factor":0.75,"price_strength":-1.09878,"components":{"1":{"return_pct":-1.05718,"excess_pct":-1.67334,"daily_vol_pct":1.86351,"z":-0.89795},"5":{"return_pct":-2.07284,"excess_pct":-4.43218,"daily_vol_pct":1.84397,"z":-1.07493},"20":{"return_pct":-4.773,"excess_pct":-8.28332,"daily_vol_pct":1.45565,"z":-1.27243}}},{"date":"2025-10-09","close":3766.88,"amount":3141110000.0,"volume_raw":349630000.0,"turnover_raw":2.07,"return_1d":0.294743,"score":28.8,"scores":{"sensitive":32.6,"trend":28.8},"amount_ratio":0.57639,"activity_factor":0.7592,"price_strength":-1.19106,"components":{"1":{"return_pct":0.29474,"excess_pct":-1.01288,"daily_vol_pct":1.87175,"z":-0.54114},"5":{"return_pct":-2.05313,"excess_pct":-4.31525,"daily_vol_pct":1.83916,"z":-1.0493},"20":{"return_pct":-6.03496,"excess_pct":-12.16048,"daily_vol_pct":1.46145,"z":-1.86059}}},{"date":"2025-10-10","close":3731.38,"amount":3430300000.0,"volume_raw":438060000.0,"turnover_raw":2.59,"return_1d":-0.942424,"score":39.0,"scores":{"sensitive":45.6,"trend":39.0},"amount_ratio":0.63828,"activity_factor":0.79892,"price_strength":-0.5586,"components":{"1":{"return_pct":-0.94242,"excess_pct":0.69875,"daily_vol_pct":1.8704,"z":0.37359},"5":{"return_pct":-1.70232,"excess_pct":-2.11117,"daily_vol_pct":1.85264,"z":-0.50962},"20":{"return_pct":-2.54236,"excess_pct":-9.0806,"daily_vol_pct":1.60933,"z":-1.2617}}},{"date":"2025-10-13","close":3702.84,"amount":3174830000.0,"volume_raw":392470000.0,"turnover_raw":2.32,"return_1d":-0.764864,"score":36.8,"scores":{"sensitive":39.9,"trend":36.8},"amount_ratio":0.59625,"activity_factor":0.77218,"price_strength":-0.69907,"components":{"1":{"return_pct":-0.76486,"excess_pct":-0.41206,"daily_vol_pct":1.87789,"z":-0.21943},"5":{"return_pct":-0.67329,"excess_pct":-1.94512,"daily_vol_pct":1.87522,"z":-0.46388},"20":{"return_pct":-6.96008,"excess_pct":-10.45971,"daily_vol_pct":1.65782,"z":-1.41081}}},{"date":"2025-10-14","close":3690.59,"amount":3368230000.0,"volume_raw":442180000.0,"turnover_raw":2.62,"return_1d":-0.330827,"score":44.5,"scores":{"sensitive":51.4,"trend":44.5},"amount_ratio":0.63859,"activity_factor":0.79912,"price_strength":-0.277,"components":{"1":{"return_pct":-0.33083,"excess_pct":1.25925,"daily_vol_pct":1.88353,"z":0.66856},"5":{"return_pct":-2.77533,"excess_pct":-1.09199,"daily_vol_pct":1.86351,"z":-0.26206},"20":{"return_pct":-5.8374,"excess_pct":-6.97977,"daily_vol_pct":1.6741,"z":-0.93228}}},{"date":"2025-10-15","close":3719.65,"amount":3565100000.0,"volume_raw":381600000.0,"turnover_raw":2.26,"return_1d":0.787408,"score":40.3,"scores":{"sensitive":40.8,"trend":40.3},"amount_ratio":0.68614,"activity_factor":0.82833,"price_strength":-0.47311,"components":{"1":{"return_pct":0.78741,"excess_pct":-0.70151,"daily_vol_pct":1.88325,"z":-0.3725},"5":{"return_pct":-0.96278,"excess_pct":-0.13224,"daily_vol_pct":1.87175,"z":-0.0316},"20":{"return_pct":-5.98136,"excess_pct":-9.55448,"daily_vol_pct":1.67429,"z":-1.27603}}},{"date":"2025-10-16","close":3665.85,"amount":3033040000.0,"volume_raw":406530000.0,"turnover_raw":2.41,"return_1d":-1.446373,"score":40.7,"scores":{"sensitive":40.1,"trend":40.7},"amount_ratio":0.5923,"activity_factor":0.76961,"price_strength":-0.4913,"components":{"1":{"return_pct":-1.44637,"excess_pct":-1.00515,"daily_vol_pct":1.87524,"z":-0.53602},"5":{"return_pct":-2.68206,"excess_pct":-0.1396,"daily_vol_pct":1.8704,"z":-0.03338},"20":{"return_pct":-6.32427,"excess_pct":-9.21512,"daily_vol_pct":1.6825,"z":-1.2247}}},{"date":"2025-10-17","close":3561.38,"amount":3538220000.0,"volume_raw":399290000.0,"turnover_raw":2.36,"return_1d":-2.849817,"score":39.2,"scores":{"sensitive":41.7,"trend":39.2},"amount_ratio":0.70005,"activity_factor":0.83669,"price_strength":-0.52524,"components":{"1":{"return_pct":-2.84982,"excess_pct":-0.29702,"daily_vol_pct":1.88949,"z":-0.1572},"5":{"return_pct":-4.55596,"excess_pct":-1.11024,"daily_vol_pct":1.87789,"z":-0.2644},"20":{"return_pct":-10.9813,"excess_pct":-9.02694,"daily_vol_pct":1.67464,"z":-1.20533}}},{"date":"2025-10-20","close":3577.15,"amount":3271100000.0,"volume_raw":353120000.0,"turnover_raw":2.09,"return_1d":0.442806,"score":40.7,"scores":{"sensitive":42.6,"trend":40.7},"amount_ratio":0.6532,"activity_factor":0.80821,"price_strength":-0.46744,"components":{"1":{"return_pct":0.44281,"excess_pct":-0.34349,"daily_vol_pct":1.92846,"z":-0.17811},"5":{"return_pct":-3.39442,"excess_pct":-1.05245,"daily_vol_pct":1.88353,"z":-0.24989},"20":{"return_pct":-8.81084,"excess_pct":-7.78357,"daily_vol_pct":1.7015,"z":-1.0229}}},{"date":"2025-10-21","close":3659.16,"amount":3778470000.0,"volume_raw":444270000.0,"turnover_raw":2.63,"return_1d":2.292607,"score":42.5,"scores":{"sensitive":48.1,"trend":42.5},"amount_ratio":0.76527,"activity_factor":0.8748,"price_strength":-0.34489,"components":{"1":{"return_pct":2.29261,"excess_pct":0.6717,"daily_vol_pct":1.92862,"z":0.34828},"5":{"return_pct":-0.85163,"excess_pct":-1.6961,"daily_vol_pct":1.88325,"z":-0.40277},"20":{"return_pct":-5.00894,"excess_pct":-5.49578,"daily_vol_pct":1.72958,"z":-0.71052}}},{"date":"2025-10-22","close":3647.87,"amount":2733270000.0,"volume_raw":353040000.0,"turnover_raw":2.09,"return_1d":-0.308541,"score":42.2,"scores":{"sensitive":45.2,"trend":42.2},"amount_ratio":0.56674,"activity_factor":0.75282,"price_strength":-0.41538,"components":{"1":{"return_pct":-0.30854,"excess_pct":0.06996,"daily_vol_pct":1.94447,"z":0.03598},"5":{"return_pct":-1.92975,"excess_pct":-0.91867,"daily_vol_pct":1.87524,"z":-0.21909},"20":{"return_pct":-8.61477,"excess_pct":-8.24534,"daily_vol_pct":1.76695,"z":-1.04344}}},{"date":"2025-10-23","close":3653.2,"amount":3102660000.0,"volume_raw":373430000.0,"turnover_raw":2.21,"return_1d":0.146113,"score":43.4,"scores":{"sensitive":45.6,"trend":43.4},"amount_ratio":0.66439,"activity_factor":0.8151,"price_strength":-0.32424,"components":{"1":{"return_pct":0.14611,"excess_pct":0.00412,"daily_vol_pct":1.94565,"z":0.00212},"5":{"return_pct":-0.34508,"excess_pct":0.08613,"daily_vol_pct":1.88949,"z":0.02039},"20":{"return_pct":-9.72643,"excess_pct":-8.83276,"daily_vol_pct":1.76947,"z":-1.11619}}},{"date":"2025-10-24","close":3679.03,"amount":4387700000.0,"volume_raw":455140000.0,"turnover_raw":2.69,"return_1d":0.707051,"score":41.1,"scores":{"sensitive":41.5,"trend":41.1},"amount_ratio":0.96378,"activity_factor":0.98173,"price_strength":-0.36652,"components":{"1":{"return_pct":0.70705,"excess_pct":-0.55885,"daily_vol_pct":1.94571,"z":-0.28722},"5":{"return_pct":3.30349,"excess_pct":-0.16713,"daily_vol_pct":1.92846,"z":-0.03876},"20":{"return_pct":-6.41744,"excess_pct":-7.8846,"daily_vol_pct":1.82578,"z":-0.96564}}},{"date":"2025-10-27","close":3777.62,"amount":4932030000.0,"volume_raw":519100000.0,"turnover_raw":3.07,"return_1d":2.679782,"score":53.1,"scores":{"sensitive":59.0,"trend":53.1},"amount_ratio":1.09236,"activity_factor":1.04516,"price_strength":0.12023,"components":{"1":{"return_pct":2.67978,"excess_pct":1.48809,"daily_vol_pct":1.94167,"z":0.76639},"5":{"return_pct":5.60418,"excess_pct":1.71736,"daily_vol_pct":1.92862,"z":0.39823},"20":{"return_pct":-3.33821,"excess_pct":-6.33948,"daily_vol_pct":1.83179,"z":-0.77386}}},{"date":"2025-10-28","close":3855.34,"amount":6447830000.0,"volume_raw":630340000.0,"turnover_raw":3.73,"return_1d":2.05738,"score":64.9,"scores":{"sensitive":71.5,"trend":64.9},"amount_ratio":1.45133,"activity_factor":1.20471,"price_strength":0.50901,"components":{"1":{"return_pct":2.05738,"excess_pct":2.39995,"daily_vol_pct":1.95517,"z":1.22749},"5":{"return_pct":5.36134,"excess_pct":3.48177,"daily_vol_pct":1.94447,"z":0.80078},"20":{"return_pct":-1.61912,"excess_pct":-3.73618,"daily_vol_pct":1.83105,"z":-0.45626}}},{"date":"2025-10-29","close":3833.62,"amount":5397790000.0,"volume_raw":607780000.0,"turnover_raw":3.6,"return_1d":-0.563374,"score":46.4,"scores":{"sensitive":38.5,"trend":46.4},"amount_ratio":1.21762,"activity_factor":1.10346,"price_strength":-0.13251,"components":{"1":{"return_pct":-0.56337,"excess_pct":-1.72328,"daily_vol_pct":1.96375,"z":-0.87754},"5":{"return_pct":5.09201,"excess_pct":1.63917,"daily_vol_pct":1.94565,"z":0.37677},"20":{"return_pct":-0.04406,"excess_pct":-3.99644,"daily_vol_pct":1.84397,"z":-0.48462}}},{"date":"2025-10-30","close":3765.22,"amount":4336130000.0,"volume_raw":486410000.0,"turnover_raw":2.88,"return_1d":-1.784214,"score":47.4,"scores":{"sensitive":44.7,"trend":47.4},"amount_ratio":0.98173,"activity_factor":0.99082,"price_strength":-0.1057,"components":{"1":{"return_pct":-1.78421,"excess_pct":-0.73144,"daily_vol_pct":1.96724,"z":-0.37181},"5":{"return_pct":3.06635,"excess_pct":0.84778,"daily_vol_pct":1.94571,"z":0.19486},"20":{"return_pct":-2.09629,"excess_pct":-3.53023,"daily_vol_pct":1.83916,"z":-0.42921}}},{"date":"2025-10-31","close":3762.08,"amount":4038820000.0,"volume_raw":475010000.0,"turnover_raw":2.81,"return_1d":-0.083395,"score":54.7,"scores":{"sensitive":54.8,"trend":54.7},"amount_ratio":0.92516,"activity_factor":0.96185,"price_strength":0.19762,"components":{"1":{"return_pct":-0.08339,"excess_pct":0.43762,"daily_vol_pct":1.97966,"z":0.22106},"5":{"return_pct":2.25739,"excess_pct":1.84254,"daily_vol_pct":1.94167,"z":0.42438},"20":{"return_pct":-0.89357,"excess_pct":-1.6235,"daily_vol_pct":1.85264,"z":-0.19595}}},{"date":"2025-11-03","close":3747.41,"amount":4267550000.0,"volume_raw":474380000.0,"turnover_raw":2.81,"return_1d":-0.389944,"score":45.2,"scores":{"sensitive":43.2,"trend":45.2},"amount_ratio":1.01336,"activity_factor":1.00666,"price_strength":-0.19307,"components":{"1":{"return_pct":-0.38994,"excess_pct":-0.78322,"daily_vol_pct":1.97876,"z":-0.39581},"5":{"return_pct":-0.79971,"excess_pct":-0.42227,"daily_vol_pct":1.95517,"z":-0.09659},"20":{"return_pct":0.52227,"excess_pct":-1.83407,"daily_vol_pct":1.87522,"z":-0.2187}}},{"date":"2025-11-04","close":3729.84,"amount":3788880000.0,"volume_raw":472510000.0,"turnover_raw":2.8,"return_1d":-0.468857,"score":44.0,"scores":{"sensitive":48.9,"trend":44.0},"amount_ratio":0.92145,"activity_factor":0.95992,"price_strength":-0.25268,"components":{"1":{"return_pct":-0.46886,"excess_pct":0.56213,"daily_vol_pct":1.97383,"z":0.28479},"5":{"return_pct":-3.25523,"excess_pct":-2.18962,"daily_vol_pct":1.96375,"z":-0.49865},"20":{"return_pct":-1.74133,"excess_pct":-1.67541,"daily_vol_pct":1.86351,"z":-0.20104}}},{"date":"2025-11-05","close":3763.42,"amount":5162400000.0,"volume_raw":622380000.0,"turnover_raw":3.68,"return_1d":0.900307,"score":52.3,"scores":{"sensitive":54.4,"trend":52.3},"amount_ratio":1.27708,"activity_factor":1.13008,"price_strength":0.0805,"components":{"1":{"return_pct":0.90031,"excess_pct":0.5611,"daily_vol_pct":1.97568,"z":0.284},"5":{"return_pct":-1.83117,"excess_pct":0.03708,"daily_vol_pct":1.96724,"z":0.00843},"20":{"return_pct":0.20262,"excess_pct":0.54362,"daily_vol_pct":1.87175,"z":0.06494}}},{"date":"2025-11-06","close":3803.48,"amount":5548530000.0,"volume_raw":591670000.0,"turnover_raw":3.5,"return_1d":1.064457,"score":53.3,"scores":{"sensitive":51.3,"trend":53.3},"amount_ratio":1.38062,"activity_factor":1.175,"price_strength":0.11181,"components":{"1":{"return_pct":1.06446,"excess_pct":-0.13037,"daily_vol_pct":1.96551,"z":-0.06633},"5":{"return_pct":1.01614,"excess_pct":0.65532,"daily_vol_pct":1.97966,"z":0.14804},"20":{"return_pct":0.97163,"excess_pct":1.42359,"daily_vol_pct":1.8704,"z":0.17019}}},{"date":"2025-11-07","close":3858.5,"amount":5665020000.0,"volume_raw":596530000.0,"turnover_raw":3.53,"return_1d":1.44657,"score":63.8,"scores":{"sensitive":67.7,"trend":63.8},"amount_ratio":1.40794,"activity_factor":1.18657,"price_strength":0.47921,"components":{"1":{"return_pct":1.44657,"excess_pct":1.70161,"daily_vol_pct":1.96771,"z":0.86477},"5":{"return_pct":2.56294,"excess_pct":1.93379,"daily_vol_pct":1.97876,"z":0.43705},"20":{"return_pct":3.40678,"excess_pct":2.45585,"daily_vol_pct":1.87789,"z":0.29243}}},{"date":"2025-11-10","close":3895.22,"amount":6889920000.0,"volume_raw":692650000.0,"turnover_raw":4.1,"return_1d":0.951665,"score":66.8,"scores":{"sensitive":63.8,"trend":66.8},"amount_ratio":1.71022,"activity_factor":1.25,"price_strength":0.55904,"components":{"1":{"return_pct":0.95167,"excess_pct":0.56883,"daily_vol_pct":1.973,"z":0.28831},"5":{"return_pct":3.94432,"excess_pct":3.32564,"daily_vol_pct":1.97383,"z":0.75349},"20":{"return_pct":5.19547,"excess_pct":3.49927,"daily_vol_pct":1.88353,"z":0.41542}}},{"date":"2025-11-11","close":3893.1,"amount":5741630000.0,"volume_raw":633780000.0,"turnover_raw":3.75,"return_1d":-0.054426,"score":64.5,"scores":{"sensitive":61.5,"trend":64.5},"amount_ratio":1.39526,"activity_factor":1.18121,"price_strength":0.50623,"components":{"1":{"return_pct":-0.05443,"excess_pct":0.45251,"daily_vol_pct":1.9683,"z":0.2299},"5":{"return_pct":4.37713,"excess_pct":3.22567,"daily_vol_pct":1.97568,"z":0.73016},"20":{"return_pct":5.4872,"excess_pct":2.67168,"daily_vol_pct":1.88325,"z":0.31722}}},{"date":"2025-11-12","close":3934.07,"amount":5422900000.0,"volume_raw":607960000.0,"turnover_raw":3.6,"return_1d":1.052375,"score":71.0,"scores":{"sensitive":70.4,"trend":71.0},"amount_ratio":1.29922,"activity_factor":1.13984,"price_strength":0.78731,"components":{"1":{"return_pct":1.05237,"excess_pct":1.43632,"daily_vol_pct":1.96561,"z":0.73072},"5":{"return_pct":4.53444,"excess_pct":4.11198,"daily_vol_pct":1.96551,"z":0.9356},"20":{"return_pct":5.76452,"excess_pct":4.84635,"daily_vol_pct":1.87524,"z":0.57789}}},{"date":"2025-11-13","close":4064.08,"amount":8996330000.0,"volume_raw":1047440000.0,"turnover_raw":6.1999,"return_1d":3.30472,"score":81.9,"scores":{"sensitive":80.3,"trend":81.9},"amount_ratio":2.15766,"activity_factor":1.25,"price_strength":1.20608,"components":{"1":{"return_pct":3.30472,"excess_pct":1.97753,"daily_vol_pct":1.96794,"z":1.00487},"5":{"return_pct":6.85162,"excess_pct":6.29781,"daily_vol_pct":1.96771,"z":1.43134},"20":{"return_pct":10.86324,"excess_pct":8.15251,"daily_vol_pct":1.88949,"z":0.96479}}},{"date":"2025-11-14","close":4128.13,"amount":9439390000.0,"volume_raw":993830000.0,"turnover_raw":5.88,"return_1d":1.576002,"score":87.3,"scores":{"sensitive":86.6,"trend":87.3},"amount_ratio":2.17861,"activity_factor":1.25,"price_strength":1.54177,"components":{"1":{"return_pct":1.576,"excess_pct":2.84729,"daily_vol_pct":2.00395,"z":1.42084},"5":{"return_pct":6.98795,"excess_pct":7.45862,"daily_vol_pct":1.973,"z":1.69062},"20":{"return_pct":15.91377,"excess_pct":11.85233,"daily_vol_pct":1.92846,"z":1.37429}}},{"date":"2025-11-17","close":4131.72,"amount":10266200000.0,"volume_raw":957210000.0,"turnover_raw":5.67,"return_1d":0.086964,"score":82.8,"scores":{"sensitive":73.8,"trend":82.8},"amount_ratio":2.26867,"activity_factor":1.25,"price_strength":1.2583,"components":{"1":{"return_pct":0.08696,"excess_pct":0.23453,"daily_vol_pct":1.96861,"z":0.11913},"5":{"return_pct":6.07154,"excess_pct":7.06811,"daily_vol_pct":1.9683,"z":1.60594},"20":{"return_pct":15.50312,"excess_pct":12.40588,"daily_vol_pct":1.92862,"z":1.43836}}},{"date":"2025-11-18","close":4058.13,"amount":6961040000.0,"volume_raw":700500000.0,"turnover_raw":4.1463,"return_1d":-1.781098,"score":75.1,"scores":{"sensitive":61.9,"trend":75.1},"amount_ratio":1.46102,"activity_factor":1.20872,"price_strength":0.91322,"components":{"1":{"return_pct":-1.7811,"excess_pct":-0.85139,"daily_vol_pct":1.91744,"z":-0.44402},"5":{"return_pct":4.23904,"excess_pct":5.6563,"daily_vol_pct":1.96561,"z":1.28691},"20":{"return_pct":10.90332,"excess_pct":10.39375,"daily_vol_pct":1.94447,"z":1.19524}}},{"date":"2025-11-19","close":3933.04,"amount":5295190000.0,"volume_raw":532350000.0,"turnover_raw":3.151,"return_1d":-3.082454,"score":52.7,"scores":{"sensitive":37.8,"trend":52.7},"amount_ratio":1.08149,"activity_factor":1.03994,"price_strength":0.10505,"components":{"1":{"return_pct":-3.08245,"excess_pct":-2.77998,"daily_vol_pct":1.89653,"z":-1.46583},"5":{"return_pct":-0.02618,"excess_pct":1.31045,"daily_vol_pct":1.96794,"z":0.2978},"20":{"return_pct":7.81744,"excess_pct":7.23116,"daily_vol_pct":1.94565,"z":0.83105}}},{"date":"2025-11-20","close":3967.33,"amount":6260770000.0,"volume_raw":807350000.0,"turnover_raw":4.7788,"return_1d":0.871845,"score":65.3,"scores":{"sensitive":67.8,"trend":65.3},"amount_ratio":1.25953,"activity_factor":1.12229,"price_strength":0.56359,"components":{"1":{"return_pct":0.87184,"excess_pct":1.52808,"daily_vol_pct":1.90182,"z":0.80348},"5":{"return_pct":-2.38061,"excess_pct":0.88731,"daily_vol_pct":2.00395,"z":0.19802},"20":{"return_pct":8.59876,"excess_pct":8.81426,"daily_vol_pct":1.94571,"z":1.01296}}},{"date":"2025-11-21","close":3749.12,"amount":5780860000.0,"volume_raw":776080000.0,"turnover_raw":4.5937,"return_1d":-5.500173,"score":37.4,"scores":{"sensitive":31.2,"trend":37.4},"amount_ratio":1.13915,"activity_factor":1.06731,"price_strength":-0.48111,"components":{"1":{"return_pct":-5.50017,"excess_pct":-2.33075,"daily_vol_pct":1.90308,"z":-1.22472},"5":{"return_pct":-9.18115,"excess_pct":-4.05349,"daily_vol_pct":1.96861,"z":-0.92084},"20":{"return_pct":1.90512,"excess_pct":6.49106,"daily_vol_pct":1.94167,"z":0.74752}}},{"date":"2025-11-24","close":3826.9,"amount":5273760000.0,"volume_raw":634690000.0,"turnover_raw":3.7568,"return_1d":2.07462,"score":50.4,"scores":{"sensitive":57.4,"trend":50.4},"amount_ratio":1.02342,"activity_factor":1.01164,"price_strength":0.0148,"components":{"1":{"return_pct":2.07462,"excess_pct":1.45179,"daily_vol_pct":2.04434,"z":0.71015},"5":{"return_pct":-7.37756,"excess_pct":-2.98186,"daily_vol_pct":1.91744,"z":-0.69547},"20":{"return_pct":1.30453,"excess_pct":6.42685,"daily_vol_pct":1.95517,"z":0.73502}}},{"date":"2025-11-25","close":3911.33,"amount":4956790000.0,"volume_raw":588500000.0,"turnover_raw":3.4834,"return_1d":2.206224,"score":52.7,"scores":{"sensitive":56.2,"trend":52.7},"amount_ratio":0.94903,"activity_factor":0.97418,"price_strength":0.111,"components":{"1":{"return_pct":2.20622,"excess_pct":0.96185,"daily_vol_pct":2.05461,"z":0.46814},"5":{"return_pct":-3.61743,"excess_pct":-1.31976,"daily_vol_pct":1.89653,"z":-0.31121},"20":{"return_pct":1.45227,"excess_pct":5.06376,"daily_vol_pct":1.96375,"z":0.5766}}},{"date":"2025-11-26","close":3981.48,"amount":5917950000.0,"volume_raw":793360000.0,"turnover_raw":4.696,"return_1d":1.793508,"score":69.7,"scores":{"sensitive":69.6,"trend":69.7},"amount_ratio":1.12168,"activity_factor":1.05909,"price_strength":0.78842,"components":{"1":{"return_pct":1.79351,"excess_pct":1.54724,"daily_vol_pct":2.03132,"z":0.76169},"5":{"return_pct":1.23162,"excess_pct":2.99152,"daily_vol_pct":1.90182,"z":0.70346},"20":{"return_pct":3.85693,"excess_pct":8.33896,"daily_vol_pct":1.96724,"z":0.94785}}},{"date":"2025-11-27","close":3888.47,"amount":5486750000.0,"volume_raw":719250000.0,"turnover_raw":4.2573,"return_1d":-2.336066,"score":47.4,"scores":{"sensitive":38.1,"trend":47.4},"amount_ratio":1.02472,"activity_factor":1.01228,"price_strength":-0.102,"components":{"1":{"return_pct":-2.33607,"excess_pct":-2.32876,"daily_vol_pct":2.03898,"z":-1.14212},"5":{"return_pct":-1.98773,"excess_pct":-0.86955,"daily_vol_pct":1.90308,"z":-0.20434},"20":{"return_pct":3.27338,"excess_pct":6.74618,"daily_vol_pct":1.97966,"z":0.76199}}},{"date":"2025-11-28","close":3915.06,"amount":4769220000.0,"volume_raw":608120000.0,"turnover_raw":3.5995,"return_1d":0.683817,"score":58.6,"scores":{"sensitive":55.2,"trend":58.6},"amount_ratio":0.87731,"activity_factor":0.93665,"price_strength":0.37118,"components":{"1":{"return_pct":0.68382,"excess_pct":-0.08539,"daily_vol_pct":2.01909,"z":-0.04229},"5":{"return_pct":4.42611,"excess_pct":1.52223,"daily_vol_pct":2.04434,"z":0.333},"20":{"return_pct":4.06637,"excess_pct":6.28723,"daily_vol_pct":1.97876,"z":0.71048}}},{"date":"2025-12-01","close":3942.83,"amount":5440590000.0,"volume_raw":635700000.0,"turnover_raw":3.7628,"return_1d":0.709312,"score":54.7,"scores":{"sensitive":52.1,"trend":54.7},"amount_ratio":0.99331,"activity_factor":0.99665,"price_strength":0.18745,"components":{"1":{"return_pct":0.70931,"excess_pct":-0.24159,"daily_vol_pct":2.01853,"z":-0.11969},"5":{"return_pct":3.02934,"excess_pct":-0.21004,"daily_vol_pct":2.05461,"z":-0.04572},"20":{"return_pct":5.2148,"excess_pct":6.89256,"daily_vol_pct":1.97383,"z":0.78083}}},{"date":"2025-12-02","close":3939.86,"amount":6150580000.0,"volume_raw":731380000.0,"turnover_raw":4.3291,"return_1d":-0.075327,"score":56.0,"scores":{"sensitive":56.9,"trend":56.0},"amount_ratio":1.1083,"activity_factor":1.05276,"price_strength":0.22864,"components":{"1":{"return_pct":-0.07533,"excess_pct":0.56828,"daily_vol_pct":1.96209,"z":0.28963},"5":{"return_pct":0.72942,"excess_pct":-0.58479,"daily_vol_pct":2.03132,"z":-0.12875},"20":{"return_pct":5.6308,"excess_pct":6.92372,"daily_vol_pct":1.97568,"z":0.78363}}},{"date":"2025-12-03","close":3890.24,"amount":4961940000.0,"volume_raw":616370000.0,"turnover_raw":3.6484,"return_1d":-1.259436,"score":46.5,"scores":{"sensitive":45.7,"trend":46.5},"amount_ratio":0.88156,"activity_factor":0.93891,"price_strength":-0.14976,"components":{"1":{"return_pct":-1.25944,"excess_pct":-0.53519,"daily_vol_pct":1.88663,"z":-0.28367},"5":{"return_pct":-2.29161,"excess_pct":-2.62496,"daily_vol_pct":2.03898,"z":-0.57574},"20":{"return_pct":3.36981,"excess_pct":5.70888,"daily_vol_pct":1.96551,"z":0.64947}}},{"date":"2025-12-04","close":3808.28,"amount":4331260000.0,"volume_raw":576180000.0,"turnover_raw":3.5184,"return_1d":-2.106811,"score":42.0,"scores":{"sensitive":36.4,"trend":42.0},"amount_ratio":0.75948,"activity_factor":0.87148,"price_strength":-0.36823,"components":{"1":{"return_pct":-2.10681,"excess_pct":-2.11862,"daily_vol_pct":1.89358,"z":-1.11885},"5":{"return_pct":-2.06225,"excess_pct":-2.41478,"daily_vol_pct":2.01909,"z":-0.53486},"20":{"return_pct":0.1262,"excess_pct":3.60697,"daily_vol_pct":1.96771,"z":0.40989}}},{"date":"2025-12-05","close":3875.41,"amount":3730770000.0,"volume_raw":517600000.0,"turnover_raw":3.1607,"return_1d":1.762738,"score":49.2,"scores":{"sensitive":52.1,"trend":49.2},"amount_ratio":0.64952,"activity_factor":0.80593,"price_strength":-0.03993,"components":{"1":{"return_pct":1.76274,"excess_pct":0.62002,"daily_vol_pct":1.90017,"z":0.3263},"5":{"return_pct":-1.01276,"excess_pct":-1.73725,"daily_vol_pct":2.01853,"z":-0.38489},"20":{"return_pct":0.43825,"excess_pct":2.56647,"daily_vol_pct":1.973,"z":0.29087}}},{"date":"2025-12-08","close":3992.87,"amount":6363480000.0,"volume_raw":716500000.0,"turnover_raw":4.3753,"return_1d":3.030905,"score":60.6,"scores":{"sensitive":67.0,"trend":60.6},"amount_ratio":1.11212,"activity_factor":1.05457,"price_strength":0.40757,"components":{"1":{"return_pct":3.03091,"excess_pct":1.99357,"daily_vol_pct":1.8197,"z":1.09555},"5":{"return_pct":1.26914,"excess_pct":0.4584,"daily_vol_pct":1.96209,"z":0.10448},"20":{"return_pct":2.50692,"excess_pct":3.99701,"daily_vol_pct":1.9683,"z":0.45408}}},{"date":"2025-12-09","close":4130.7,"amount":6595980000.0,"volume_raw":673940000.0,"turnover_raw":4.1154,"return_1d":3.451903,"score":77.8,"scores":{"sensitive":84.3,"trend":77.8},"amount_ratio":1.14322,"activity_factor":1.06921,"price_strength":1.1743,"components":{"1":{"return_pct":3.4519,"excess_pct":4.00245,"daily_vol_pct":1.79132,"z":2.23436},"5":{"return_pct":4.84383,"excess_pct":3.93868,"daily_vol_pct":1.88663,"z":0.93364},"20":{"return_pct":6.10311,"excess_pct":7.63638,"daily_vol_pct":1.96561,"z":0.86871}}},{"date":"2025-12-10","close":4146.09,"amount":6345320000.0,"volume_raw":617200000.0,"turnover_raw":3.7691,"return_1d":0.372576,"score":70.1,"scores":{"sensitive":64.2,"trend":70.1},"amount_ratio":1.09883,"activity_factor":1.04825,"price_strength":0.81479,"components":{"1":{"return_pct":0.37258,"excess_pct":0.25189,"daily_vol_pct":1.83209,"z":0.13749},"5":{"return_pct":6.57672,"excess_pct":4.81276,"daily_vol_pct":1.89358,"z":1.13665},"20":{"return_pct":5.38933,"excess_pct":6.42379,"daily_vol_pct":1.96794,"z":0.7299}}},{"date":"2025-12-11","close":3967.54,"amount":4724690000.0,"volume_raw":540700000.0,"turnover_raw":3.302,"return_1d":-4.306467,"score":52.3,"scores":{"sensitive":36.7,"trend":52.3},"amount_ratio":0.81373,"activity_factor":0.90207,"price_strength":0.10044,"components":{"1":{"return_pct":-4.30647,"excess_pct":-3.21062,"daily_vol_pct":1.8291,"z":-1.7553},"5":{"return_pct":4.18194,"excess_pct":3.54505,"daily_vol_pct":1.90017,"z":0.83435},"20":{"return_pct":-2.37545,"excess_pct":1.02558,"daily_vol_pct":2.00395,"z":0.11444}}},{"date":"2025-12-12","close":3920.63,"amount":4676480000.0,"volume_raw":495380000.0,"turnover_raw":3.0252,"return_1d":-1.182345,"score":45.2,"scores":{"sensitive":38.4,"trend":45.2},"amount_ratio":0.80364,"activity_factor":0.89646,"price_strength":-0.216,"components":{"1":{"return_pct":-1.18234,"excess_pct":-1.94898,"daily_vol_pct":1.91298,"z":-1.01882},"5":{"return_pct":1.16684,"excess_pct":0.90415,"daily_vol_pct":1.8197,"z":0.22221},"20":{"return_pct":-5.02649,"excess_pct":-3.61943,"daily_vol_pct":1.96861,"z":-0.41112}}},{"date":"2025-12-15","close":3875.49,"amount":3456690000.0,"volume_raw":390740000.0,"turnover_raw":2.3862,"return_1d":-1.151346,"score":42.4,"scores":{"sensitive":43.2,"trend":42.4},"amount_ratio":0.59186,"activity_factor":0.76932,"price_strength":-0.39858,"components":{"1":{"return_pct":-1.15135,"excess_pct":-0.51883,"daily_vol_pct":1.89742,"z":-0.27344},"5":{"return_pct":-2.93974,"excess_pct":-1.54539,"daily_vol_pct":1.79132,"z":-0.38582},"20":{"return_pct":-6.20153,"excess_pct":-4.31564,"daily_vol_pct":1.91744,"z":-0.50328}}},{"date":"2025-12-16","close":3766.57,"amount":3547680000.0,"volume_raw":434740000.0,"turnover_raw":2.6549,"return_1d":-2.810483,"score":29.6,"scores":{"sensitive":32.2,"trend":29.6},"amount_ratio":0.61026,"activity_factor":0.78119,"price_strength":-1.11026,"components":{"1":{"return_pct":-2.81048,"excess_pct":-1.36028,"daily_vol_pct":1.88629,"z":-0.72114},"5":{"return_pct":-8.81521,"excess_pct":-6.52885,"daily_vol_pct":1.83209,"z":-1.59369},"20":{"return_pct":-7.18459,"excess_pct":-4.78323,"daily_vol_pct":1.89653,"z":-0.56396}}},{"date":"2025-12-17","close":3820.12,"amount":3717770000.0,"volume_raw":466450000.0,"turnover_raw":2.8485,"return_1d":1.421718,"score":32.0,"scores":{"sensitive":38.3,"trend":32.0},"amount_ratio":0.64041,"activity_factor":0.80025,"price_strength":-0.94335,"components":{"1":{"return_pct":1.42172,"excess_pct":-0.11744,"daily_vol_pct":1.90757,"z":-0.06157},"5":{"return_pct":-7.86211,"excess_pct":-6.96011,"daily_vol_pct":1.8291,"z":-1.70175},"20":{"return_pct":-2.87106,"excess_pct":-2.27257,"daily_vol_pct":1.90182,"z":-0.2672}}},{"date":"2025-12-18","close":3776.81,"amount":2924180000.0,"volume_raw":378920000.0,"turnover_raw":2.314,"return_1d":-1.133734,"score":35.8,"scores":{"sensitive":38.4,"trend":35.8},"amount_ratio":0.50792,"activity_factor":0.75,"price_strength":-0.77932,"components":{"1":{"return_pct":-1.13373,"excess_pct":-0.75357,"daily_vol_pct":1.8584,"z":-0.4055},"5":{"return_pct":-4.80726,"excess_pct":-4.62236,"daily_vol_pct":1.91298,"z":-1.08061},"20":{"return_pct":-4.80222,"excess_pct":-4.47997,"daily_vol_pct":1.90308,"z":-0.52638}}},{"date":"2025-12-19","close":3860.66,"amount":3468080000.0,"volume_raw":495860000.0,"turnover_raw":3.0281,"return_1d":2.220128,"score":49.3,"scores":{"sensitive":55.2,"trend":49.3},"amount_ratio":0.61169,"activity_factor":0.7821,"price_strength":-0.03526,"components":{"1":{"return_pct":2.22013,"excess_pct":1.41921,"daily_vol_pct":1.85361,"z":0.76565},"5":{"return_pct":-1.5296,"excess_pct":-1.37865,"daily_vol_pct":1.89742,"z":-0.32494},"20":{"return_pct":2.9751,"excess_pct":-0.78973,"daily_vol_pct":2.04434,"z":-0.08638}}},{"date":"2025-12-22","close":3962.28,"amount":4450590000.0,"volume_raw":597040000.0,"turnover_raw":3.646,"return_1d":2.632192,"score":55.6,"scores":{"sensitive":60.7,"trend":55.6},"amount_ratio":0.79525,"activity_factor":0.89177,"price_strength":0.25067,"components":{"1":{"return_pct":2.63219,"excess_pct":1.64955,"daily_vol_pct":1.84066,"z":0.89617},"5":{"return_pct":2.23946,"excess_pct":0.76742,"daily_vol_pct":1.88629,"z":0.18194},"20":{"return_pct":3.53759,"excess_pct":-0.59829,"daily_vol_pct":2.05461,"z":-0.06511}}},{"date":"2025-12-23","close":3960.09,"amount":5154950000.0,"volume_raw":669290000.0,"turnover_raw":4.0872,"return_1d":-0.055271,"score":55.1,"scores":{"sensitive":53.0,"trend":55.1},"amount_ratio":0.93469,"activity_factor":0.96679,"price_strength":0.21098,"components":{"1":{"return_pct":-0.05527,"excess_pct":0.00344,"daily_vol_pct":1.87,"z":0.00184},"5":{"return_pct":5.13783,"excess_pct":2.23304,"daily_vol_pct":1.90757,"z":0.52352},"20":{"return_pct":1.24663,"excess_pct":-1.54894,"daily_vol_pct":2.03132,"z":-0.17051}}},{"date":"2025-12-24","close":4009.83,"amount":4089220000.0,"volume_raw":489040000.0,"turnover_raw":2.9865,"return_1d":1.256032,"score":55.9,"scores":{"sensitive":55.0,"trend":55.9},"amount_ratio":0.74409,"activity_factor":0.86261,"price_strength":0.27564,"components":{"1":{"return_pct":1.25603,"excess_pct":0.3644,"daily_vol_pct":1.86973,"z":0.19489},"5":{"return_pct":4.96607,"excess_pct":2.71752,"daily_vol_pct":1.8584,"z":0.65396},"20":{"return_pct":0.71205,"excess_pct":-2.74531,"daily_vol_pct":2.03898,"z":-0.30107}}},{"date":"2025-12-25","close":3965.01,"amount":3802300000.0,"volume_raw":458850000.0,"turnover_raw":2.8021,"return_1d":-1.117753,"score":49.0,"scores":{"sensitive":42.0,"trend":49.0},"amount_ratio":0.69752,"activity_factor":0.83518,"price_strength":-0.04698,"components":{"1":{"return_pct":-1.11775,"excess_pct":-1.71728,"daily_vol_pct":1.8543,"z":-0.92611},"5":{"return_pct":4.98304,"excess_pct":1.72895,"daily_vol_pct":1.85361,"z":0.41714},"20":{"return_pct":1.96838,"excess_pct":-2.11683,"daily_vol_pct":2.01909,"z":-0.23443}}},{"date":"2025-12-26","close":3946.6,"amount":3563250000.0,"volume_raw":437670000.0,"turnover_raw":2.6728,"return_1d":-0.464312,"score":44.9,"scores":{"sensitive":43.5,"trend":44.9},"amount_ratio":0.67511,"activity_factor":0.82165,"price_strength":-0.24766,"components":{"1":{"return_pct":-0.46431,"excess_pct":-0.80207,"daily_vol_pct":1.86052,"z":-0.4311},"5":{"return_pct":2.22604,"excess_pct":-0.55362,"daily_vol_pct":1.84066,"z":-0.13451},"20":{"return_pct":0.80561,"excess_pct":-2.83396,"daily_vol_pct":2.01853,"z":-0.31394}}},{"date":"2025-12-29","close":3920.34,"amount":3553640000.0,"volume_raw":514130000.0,"turnover_raw":3.1397,"return_1d":-0.665383,"score":40.8,"scores":{"sensitive":42.7,"trend":40.8},"amount_ratio":0.69924,"activity_factor":0.83621,"price_strength":-0.44545,"components":{"1":{"return_pct":-0.66538,"excess_pct":-0.37727,"daily_vol_pct":1.8533,"z":-0.20357},"5":{"return_pct":-1.05848,"excess_pct":-2.54477,"daily_vol_pct":1.87,"z":-0.60859},"20":{"return_pct":-0.5704,"excess_pct":-2.93796,"daily_vol_pct":1.96209,"z":-0.33482}}},{"date":"2025-12-30","close":3959.97,"amount":3720250000.0,"volume_raw":446480000.0,"turnover_raw":2.7266,"return_1d":1.010882,"score":45.7,"scores":{"sensitive":51.3,"trend":45.7},"amount_ratio":0.76574,"activity_factor":0.87506,"price_strength":-0.19852,"components":{"1":{"return_pct":1.01088,"excess_pct":0.88504,"daily_vol_pct":1.83954,"z":0.48112},"5":{"return_pct":-0.00303,"excess_pct":-1.67672,"daily_vol_pct":1.86973,"z":-0.40105},"20":{"return_pct":0.51042,"excess_pct":-2.6499,"daily_vol_pct":1.88663,"z":-0.31407}}},{"date":"2025-12-31","close":3923.18,"amount":4001360000.0,"volume_raw":450700000.0,"turnover_raw":2.7524,"return_1d":-0.929047,"score":38.3,"scores":{"sensitive":39.2,"trend":38.3},"amount_ratio":0.84233,"activity_factor":0.91778,"price_strength":-0.51905,"components":{"1":{"return_pct":-0.92905,"excess_pct":-0.76023,"daily_vol_pct":1.82969,"z":-0.41549},"5":{"return_pct":-2.16094,"excess_pct":-2.76596,"daily_vol_pct":1.8543,"z":-0.66708},"20":{"return_pct":0.84673,"excess_pct":-2.89075,"daily_vol_pct":1.89358,"z":-0.34136}}},{"date":"2026-01-05","close":4011.56,"amount":4434470000.0,"volume_raw":484480000.0,"turnover_raw":2.9586,"return_1d":2.252764,"score":47.9,"scores":{"sensitive":50.0,"trend":47.9},"amount_ratio":0.94205,"activity_factor":0.97059,"price_strength":-0.0865,"components":{"1":{"return_pct":2.25276,"excess_pct":0.26064,"daily_vol_pct":1.82841,"z":0.14255},"5":{"return_pct":1.17402,"excess_pct":-0.82367,"daily_vol_pct":1.86052,"z":-0.19799},"20":{"return_pct":5.33784,"excess_pct":-0.45372,"daily_vol_pct":1.90017,"z":-0.05339}}},{"date":"2026-01-06","close":4127.42,"amount":5155720000.0,"volume_raw":508530000.0,"turnover_raw":3.1055,"return_1d":2.888153,"score":58.0,"scores":{"sensitive":61.7,"trend":58.0},"amount_ratio":1.10963,"activity_factor":1.05339,"price_strength":0.30805,"components":{"1":{"return_pct":2.88815,"excess_pct":1.30004,"daily_vol_pct":1.8493,"z":0.70299},"5":{"return_pct":4.58167,"excess_pct":1.31293,"daily_vol_pct":1.8533,"z":0.31682},"20":{"return_pct":6.5028,"excess_pct":0.24536,"daily_vol_pct":1.8197,"z":0.03015}}},{"date":"2026-01-07","close":4286.7,"amount":6352340000.0,"volume_raw":574840000.0,"turnover_raw":3.5104,"return_1d":3.859069,"score":79.3,"scores":{"sensitive":84.3,"trend":79.3},"amount_ratio":1.37332,"activity_factor":1.17189,"price_strength":1.1451,"components":{"1":{"return_pct":3.85907,"excess_pct":3.67343,"daily_vol_pct":1.87738,"z":1.95667},"5":{"return_pct":9.34511,"excess_pct":5.58572,"daily_vol_pct":1.83954,"z":1.35795},"20":{"return_pct":7.35887,"excess_pct":1.99712,"daily_vol_pct":1.79132,"z":0.2493}}},{"date":"2026-01-08","close":4337.7,"amount":6007770000.0,"volume_raw":490050000.0,"turnover_raw":2.9926,"return_1d":1.189726,"score":71.0,"scores":{"sensitive":68.7,"trend":71.0},"amount_ratio":1.28881,"activity_factor":1.13526,"price_strength":0.79065,"components":{"1":{"return_pct":1.18973,"excess_pct":1.11293,"daily_vol_pct":1.93022,"z":0.57658},"5":{"return_pct":9.53871,"excess_pct":5.83014,"daily_vol_pct":1.82969,"z":1.425},"20":{"return_pct":5.01126,"excess_pct":-1.01513,"daily_vol_pct":1.83209,"z":-0.1239}}},{"date":"2026-01-09","close":4493.85,"amount":5851720000.0,"volume_raw":562380000.0,"turnover_raw":3.4343,"return_1d":3.599834,"score":83.5,"scores":{"sensitive":81.8,"trend":83.5},"amount_ratio":1.24597,"activity_factor":1.11623,"price_strength":1.45008,"components":{"1":{"return_pct":3.59983,"excess_pct":2.42041,"daily_vol_pct":1.93247,"z":1.2525},"5":{"return_pct":14.54611,"excess_pct":9.43694,"daily_vol_pct":1.82841,"z":2.30819},"20":{"return_pct":8.38766,"excess_pct":1.24009,"daily_vol_pct":1.8291,"z":0.1516}}},{"date":"2026-01-12","close":4535.19,"amount":7214700000.0,"volume_raw":651340000.0,"turnover_raw":3.9776,"return_1d":0.919924,"score":78.8,"scores":{"sensitive":64.8,"trend":78.8},"amount_ratio":1.53691,"activity_factor":1.23972,"price_strength":1.05802,"components":{"1":{"return_pct":0.91992,"excess_pct":-0.79845,"daily_vol_pct":1.97705,"z":-0.40386},"5":{"return_pct":13.05303,"excess_pct":8.22597,"daily_vol_pct":1.8493,"z":1.98927},"20":{"return_pct":14.30735,"excess_pct":4.111,"daily_vol_pct":1.91298,"z":0.48053}}},{"date":"2026-01-13","close":4537.97,"amount":6244480000.0,"volume_raw":618660000.0,"turnover_raw":3.7781,"return_1d":0.061298,"score":82.4,"scores":{"sensitive":77.3,"trend":82.4},"amount_ratio":1.3141,"activity_factor":1.14634,"price_strength":1.3481,"components":{"1":{"return_pct":0.0613,"excess_pct":1.2423,"daily_vol_pct":1.9647,"z":0.63231},"5":{"return_pct":9.94689,"excess_pct":7.97724,"daily_vol_pct":1.87738,"z":1.90027},"20":{"return_pct":15.74594,"excess_pct":7.67948,"daily_vol_pct":1.89742,"z":0.90501}}},{"date":"2026-01-14","close":4669.49,"amount":7597260000.0,"volume_raw":643010000.0,"turnover_raw":3.9268,"return_1d":2.898212,"score":86.2,"scores":{"sensitive":85.5,"trend":86.2},"amount_ratio":1.58241,"activity_factor":1.25,"price_strength":1.46652,"components":{"1":{"return_pct":2.89821,"excess_pct":2.5874,"daily_vol_pct":1.91845,"z":1.34869},"5":{"return_pct":8.92971,"excess_pct":6.83266,"daily_vol_pct":1.93022,"z":1.58306},"20":{"return_pct":20.48773,"excess_pct":11.39536,"daily_vol_pct":1.88629,"z":1.35084}}},{"date":"2026-01-15","close":4513.18,"amount":5675440000.0,"volume_raw":458870000.0,"turnover_raw":2.8022,"return_1d":-3.347475,"score":56.8,"scores":{"sensitive":38.1,"trend":56.8},"amount_ratio":1.16468,"activity_factor":1.0792,"price_strength":0.2536,"components":{"1":{"return_pct":-3.34747,"excess_pct":-3.18379,"daily_vol_pct":1.94443,"z":-1.6374},"5":{"return_pct":4.04546,"excess_pct":2.19374,"daily_vol_pct":1.93247,"z":0.50768},"20":{"return_pct":19.82201,"excess_pct":9.3055,"daily_vol_pct":1.90757,"z":1.0908}}},{"date":"2026-01-16","close":4447.96,"amount":4990930000.0,"volume_raw":416160000.0,"turnover_raw":2.5414,"return_1d":-1.445101,"score":49.5,"scores":{"sensitive":44.1,"trend":49.5},"amount_ratio":1.02755,"activity_factor":1.01368,"price_strength":-0.0178,"components":{"1":{"return_pct":-1.4451,"excess_pct":-1.27216,"daily_vol_pct":1.9916,"z":-0.63876},"5":{"return_pct":-1.02117,"excess_pct":-1.51154,"daily_vol_pct":1.97705,"z":-0.34191},"20":{"return_pct":16.43509,"excess_pct":7.78205,"daily_vol_pct":1.8584,"z":0.93635}}},{"date":"2026-01-19","close":4496.57,"amount":4957170000.0,"volume_raw":398170000.0,"turnover_raw":2.4315,"return_1d":1.092861,"score":60.1,"scores":{"sensitive":59.9,"trend":60.1},"amount_ratio":1.02039,"activity_factor":1.01015,"price_strength":0.40749,"components":{"1":{"return_pct":1.09286,"excess_pct":0.68124,"daily_vol_pct":2.0035,"z":0.34003},"5":{"return_pct":-0.85156,"excess_pct":-0.05095,"daily_vol_pct":1.9647,"z":-0.0116},"20":{"return_pct":19.05735,"excess_pct":9.54074,"daily_vol_pct":1.85361,"z":1.15093}}},{"date":"2026-01-20","close":4412.42,"amount":4649050000.0,"volume_raw":483060000.0,"turnover_raw":2.95,"return_1d":-1.871426,"score":45.2,"scores":{"sensitive":41.6,"trend":45.2},"amount_ratio":0.95288,"activity_factor":0.97615,"price_strength":-0.19842,"components":{"1":{"return_pct":-1.87143,"excess_pct":-1.28705,"daily_vol_pct":2.00571,"z":-0.64169},"5":{"return_pct":-2.76666,"excess_pct":-2.56496,"daily_vol_pct":1.91845,"z":-0.59792},"20":{"return_pct":14.29186,"excess_pct":6.28032,"daily_vol_pct":1.84066,"z":0.76294}}},{"date":"2026-01-21","close":4426.14,"amount":5266910000.0,"volume_raw":618530000.0,"turnover_raw":3.7772,"return_1d":0.31094,"score":37.8,"scores":{"sensitive":41.6,"trend":37.8},"amount_ratio":1.07279,"activity_factor":1.03575,"price_strength":-0.48256,"components":{"1":{"return_pct":0.31094,"excess_pct":-0.25749,"daily_vol_pct":2.02571,"z":-0.12711},"5":{"return_pct":-5.21149,"excess_pct":-5.2661,"daily_vol_pct":1.94443,"z":-1.21119},"20":{"return_pct":11.7069,"excess_pct":4.1384,"daily_vol_pct":1.87,"z":0.49485}}},{"date":"2026-01-22","close":4479.56,"amount":4889310000.0,"volume_raw":571900000.0,"turnover_raw":3.4925,"return_1d":1.206921,"score":52.5,"scores":{"sensitive":55.4,"trend":52.5},"amount_ratio":1.00334,"activity_factor":1.00167,"price_strength":0.09951,"components":{"1":{"return_pct":1.20692,"excess_pct":0.76999,"daily_vol_pct":2.00225,"z":0.38456},"5":{"return_pct":-0.74493,"excess_pct":-1.40147,"daily_vol_pct":1.9916,"z":-0.3147},"20":{"return_pct":13.11763,"excess_pct":5.01566,"daily_vol_pct":1.86973,"z":0.59984}}},{"date":"2026-01-23","close":4526.1,"amount":5836510000.0,"volume_raw":646300000.0,"turnover_raw":3.9468,"return_1d":1.038941,"score":54.7,"scores":{"sensitive":53.5,"trend":54.7},"amount_ratio":1.21187,"activity_factor":1.10085,"price_strength":0.17133,"components":{"1":{"return_pct":1.03894,"excess_pct":0.07132,"daily_vol_pct":1.99259,"z":0.03579},"5":{"return_pct":1.75676,"excess_pct":-0.04982,"daily_vol_pct":2.0035,"z":-0.01112},"20":{"return_pct":12.87511,"excess_pct":4.69172,"daily_vol_pct":1.8543,"z":0.56577}}},{"date":"2026-01-26","close":4507.99,"amount":7482260000.0,"volume_raw":642180000.0,"turnover_raw":3.9217,"return_1d":-0.400124,"score":57.0,"scores":{"sensitive":56.4,"trend":57.0},"amount_ratio":1.55908,"activity_factor":1.24863,"price_strength":0.22567,"components":{"1":{"return_pct":-0.40012,"excess_pct":0.27577,"daily_vol_pct":1.99219,"z":0.13842},"5":{"return_pct":0.25397,"excess_pct":-0.44999,"daily_vol_pct":2.00571,"z":-0.10033},"20":{"return_pct":13.69429,"excess_pct":6.88247,"daily_vol_pct":1.86052,"z":0.82717}}},{"date":"2026-01-27","close":4518.56,"amount":5997180000.0,"volume_raw":695790000.0,"turnover_raw":4.2491,"return_1d":0.234473,"score":61.0,"scores":{"sensitive":57.7,"trend":61.0},"amount_ratio":1.22615,"activity_factor":1.10731,"price_strength":0.40299,"components":{"1":{"return_pct":0.23447,"excess_pct":0.09835,"daily_vol_pct":1.97559,"z":0.04978},"5":{"return_pct":2.40548,"excess_pct":0.97168,"daily_vol_pct":2.02571,"z":0.21452},"20":{"return_pct":14.49247,"excess_pct":7.8953,"daily_vol_pct":1.8533,"z":0.95259}}},{"date":"2026-01-28","close":4404.11,"amount":6555860000.0,"volume_raw":584740000.0,"turnover_raw":3.5709,"return_1d":-2.532887,"score":43.2,"scores":{"sensitive":32.4,"trend":43.2},"amount_ratio":1.32841,"activity_factor":1.15257,"price_strength":-0.2374,"components":{"1":{"return_pct":-2.53289,"excess_pct":-2.64126,"daily_vol_pct":1.97497,"z":-1.33737},"5":{"return_pct":-0.49772,"excess_pct":-1.46751,"daily_vol_pct":2.00225,"z":-0.32778},"20":{"return_pct":12.34,"excess_pct":5.31896,"daily_vol_pct":1.83954,"z":0.64655}}},{"date":"2026-01-29","close":4331.11,"amount":5300910000.0,"volume_raw":554430000.0,"turnover_raw":3.3858,"return_1d":-1.657543,"score":38.7,"scores":{"sensitive":36.7,"trend":38.7},"amount_ratio":1.0521,"activity_factor":1.02572,"price_strength":-0.44679,"components":{"1":{"return_pct":-1.65754,"excess_pct":-1.42456,"daily_vol_pct":2.00765,"z":-0.70957},"5":{"return_pct":-3.31394,"excess_pct":-3.61026,"daily_vol_pct":1.99259,"z":-0.81028},"20":{"return_pct":9.37229,"excess_pct":2.73478,"daily_vol_pct":1.82969,"z":0.33422}}},{"date":"2026-01-30","close":4314.38,"amount":4100850000.0,"volume_raw":465230000.0,"turnover_raw":2.8411,"return_1d":-0.386275,"score":46.8,"scores":{"sensitive":50.6,"trend":46.8},"amount_ratio":0.80458,"activity_factor":0.89699,"price_strength":-0.14146,"components":{"1":{"return_pct":-0.38628,"excess_pct":0.54095,"daily_vol_pct":2.02109,"z":0.26765},"5":{"return_pct":-4.67776,"excess_pct":-3.09183,"daily_vol_pct":1.99219,"z":-0.69406},"20":{"return_pct":9.9715,"excess_pct":4.14411,"daily_vol_pct":1.82841,"z":0.50681}}},{"date":"2026-02-02","close":4165.29,"amount":3974300000.0,"volume_raw":457570000.0,"turnover_raw":2.7943,"return_1d":-3.455653,"score":40.8,"scores":{"sensitive":41.6,"trend":40.8},"amount_ratio":0.77781,"activity_factor":0.88193,"price_strength":-0.42179,"components":{"1":{"return_pct":-3.45565,"excess_pct":-0.74478,"daily_vol_pct":2.02091,"z":-0.36854},"5":{"return_pct":-7.60206,"excess_pct":-3.99979,"daily_vol_pct":1.97559,"z":-0.90543},"20":{"return_pct":3.83218,"excess_pct":2.88463,"daily_vol_pct":1.8493,"z":0.34879}}},{"date":"2026-02-03","close":4399.81,"amount":4461670000.0,"volume_raw":403720000.0,"turnover_raw":2.4655,"return_1d":5.63034,"score":59.6,"scores":{"sensitive":69.9,"trend":59.6},"amount_ratio":0.86725,"activity_factor":0.93126,"price_strength":0.41568,"components":{"1":{"return_pct":5.63034,"excess_pct":3.51091,"daily_vol_pct":2.07464,"z":1.6923},"5":{"return_pct":-2.62805,"excess_pct":-0.93504,"daily_vol_pct":1.97497,"z":-0.21173},"20":{"return_pct":6.59952,"excess_pct":5.12401,"daily_vol_pct":1.87738,"z":0.6103}}},{"date":"2026-02-04","close":4453.98,"amount":4821250000.0,"volume_raw":446100000.0,"turnover_raw":2.7243,"return_1d":1.23119,"score":60.1,"scores":{"sensitive":59.4,"trend":60.1},"amount_ratio":0.93115,"activity_factor":0.96496,"price_strength":0.42388,"components":{"1":{"return_pct":1.23119,"excess_pct":0.78058,"daily_vol_pct":2.17998,"z":0.35807},"5":{"return_pct":1.13235,"excess_pct":2.48928,"daily_vol_pct":2.00765,"z":0.5545},"20":{"return_pct":3.9023,"excess_pct":2.15842,"daily_vol_pct":1.93022,"z":0.25004}}},{"date":"2026-02-05","close":4409.65,"amount":4541930000.0,"volume_raw":606580000.0,"turnover_raw":3.7042,"return_1d":-0.99529,"score":61.4,"scores":{"sensitive":57.4,"trend":61.4},"amount_ratio":0.87511,"activity_factor":0.93548,"price_strength":0.49603,"components":{"1":{"return_pct":-0.99529,"excess_pct":0.11429,"daily_vol_pct":2.18184,"z":0.05238},"5":{"return_pct":1.81339,"excess_pct":4.03705,"daily_vol_pct":2.02109,"z":0.89329},"20":{"return_pct":1.65871,"excess_pct":1.12096,"daily_vol_pct":1.93247,"z":0.12971}}},{"date":"2026-02-06","close":4399.13,"amount":3969210000.0,"volume_raw":509090000.0,"turnover_raw":3.1089,"return_1d":-0.238568,"score":57.3,"scores":{"sensitive":54.1,"trend":57.3},"amount_ratio":0.76779,"activity_factor":0.87624,"price_strength":0.33425,"components":{"1":{"return_pct":-0.23857,"excess_pct":-0.05111,"daily_vol_pct":2.18729,"z":-0.02337},"5":{"return_pct":1.96436,"excess_pct":3.45792,"daily_vol_pct":2.02091,"z":0.76521},"20":{"return_pct":-2.10777,"excess_pct":-1.28732,"daily_vol_pct":1.97705,"z":-0.1456}}},{"date":"2026-02-09","close":4605.86,"amount":5033790000.0,"volume_raw":466030000.0,"turnover_raw":2.846,"return_1d":4.699338,"score":75.4,"scores":{"sensitive":76.1,"trend":75.4},"amount_ratio":0.97447,"activity_factor":0.98715,"price_strength":1.13247,"components":{"1":{"return_pct":4.69934,"excess_pct":2.81336,"daily_vol_pct":2.18523,"z":1.28744},"5":{"return_pct":10.57717,"excess_pct":7.41636,"daily_vol_pct":2.07464,"z":1.59869},"20":{"return_pct":1.55826,"excess_pct":2.21529,"daily_vol_pct":1.9647,"z":0.25213}}},{"date":"2026-02-10","close":4704.87,"amount":4264570000.0,"volume_raw":365770000.0,"turnover_raw":2.2337,"return_1d":2.149653,"score":69.2,"scores":{"sensitive":69.3,"trend":69.2},"amount_ratio":0.81905,"activity_factor":0.90501,"price_strength":0.89599,"components":{"1":{"return_pct":2.14965,"excess_pct":2.08841,"daily_vol_pct":2.22363,"z":0.93919},"5":{"return_pct":6.93348,"excess_pct":5.85184,"daily_vol_pct":2.17998,"z":1.20048},"20":{"return_pct":3.67786,"excess_pct":3.08606,"daily_vol_pct":1.91845,"z":0.3597}}},{"date":"2026-02-11","close":4718.58,"amount":4291930000.0,"volume_raw":342060000.0,"turnover_raw":2.0889,"return_1d":0.2914,"score":63.9,"scores":{"sensitive":60.2,"trend":63.9},"amount_ratio":0.82062,"activity_factor":0.90588,"price_strength":0.6314,"components":{"1":{"return_pct":0.2914,"excess_pct":0.44186,"daily_vol_pct":2.23062,"z":0.19809},"5":{"return_pct":5.94075,"excess_pct":5.46395,"daily_vol_pct":2.18184,"z":1.11995},"20":{"return_pct":1.05129,"excess_pct":0.92205,"daily_vol_pct":1.94443,"z":0.10604}}},{"date":"2026-02-12","close":4968.95,"amount":5318960000.0,"volume_raw":396870000.0,"turnover_raw":2.4236,"return_1d":5.306045,"score":86.4,"scores":{"sensitive":87.6,"trend":86.4},"amount_ratio":1.01223,"activity_factor":1.0061,"price_strength":1.83353,"components":{"1":{"return_pct":5.30605,"excess_pct":4.84356,"daily_vol_pct":2.23058,"z":2.17144},"5":{"return_pct":12.68355,"excess_pct":10.60947,"daily_vol_pct":2.18729,"z":2.16921},"20":{"return_pct":10.09864,"excess_pct":9.3414,"daily_vol_pct":1.9916,"z":1.0488}}},{"date":"2026-02-13","close":5071.11,"amount":8376220000.0,"volume_raw":440550000.0,"turnover_raw":2.6903,"return_1d":2.055968,"score":94.0,"scores":{"sensitive":91.3,"trend":94.0},"amount_ratio":1.57804,"activity_factor":1.25,"price_strength":2.20164,"components":{"1":{"return_pct":2.05597,"excess_pct":3.18388,"daily_vol_pct":2.30386,"z":1.38197},"5":{"return_pct":15.27529,"excess_pct":14.16298,"daily_vol_pct":2.18523,"z":2.8985},"20":{"return_pct":14.00979,"excess_pct":14.21642,"daily_vol_pct":2.0035,"z":1.58667}}},{"date":"2026-02-24","close":5104.01,"amount":3020960000.0,"volume_raw":319780000.0,"turnover_raw":1.9528,"return_1d":0.648773,"score":74.9,"scores":{"sensitive":65.2,"trend":74.9},"amount_ratio":0.55392,"activity_factor":0.75,"price_strength":1.45858,"components":{"1":{"return_pct":0.64877,"excess_pct":-0.41356,"daily_vol_pct":2.2683,"z":-0.18232},"5":{"return_pct":10.81557,"excess_pct":10.52064,"daily_vol_pct":2.22363,"z":2.1159},"20":{"return_pct":13.50896,"excess_pct":13.06888,"daily_vol_pct":2.00571,"z":1.45699}}},{"date":"2026-02-25","close":5132.59,"amount":2837030000.0,"volume_raw":349590000.0,"turnover_raw":2.1349,"return_1d":0.559952,"score":71.3,"scores":{"sensitive":62.4,"trend":71.3},"amount_ratio":0.52472,"activity_factor":0.75,"price_strength":1.21137,"components":{"1":{"return_pct":0.55995,"excess_pct":-0.4858,"daily_vol_pct":2.26775,"z":-0.21422},"5":{"return_pct":9.09101,"excess_pct":7.80928,"daily_vol_pct":2.23062,"z":1.56567},"20":{"return_pct":16.32143,"excess_pct":14.23441,"daily_vol_pct":2.02571,"z":1.57126}}},{"date":"2026-02-26","close":5110.16,"amount":2315470000.0,"volume_raw":299500000.0,"turnover_raw":1.829,"return_1d":-0.437011,"score":69.0,"scores":{"sensitive":60.3,"trend":69.0},"amount_ratio":0.43447,"activity_factor":0.75,"price_strength":1.06614,"components":{"1":{"return_pct":-0.43701,"excess_pct":-0.64571,"daily_vol_pct":2.12276,"z":-0.30418},"5":{"return_pct":8.29868,"excess_pct":6.65265,"daily_vol_pct":2.23058,"z":1.33381},"20":{"return_pct":15.4541,"excess_pct":13.73225,"daily_vol_pct":2.00225,"z":1.53358}}},{"date":"2026-02-27","close":5108.43,"amount":2184350000.0,"volume_raw":272710000.0,"turnover_raw":1.6654,"return_1d":-0.033854,"score":59.1,"scores":{"sensitive":54.6,"trend":59.1},"amount_ratio":0.42048,"activity_factor":0.75,"price_strength":0.49258,"components":{"1":{"return_pct":-0.03385,"excess_pct":-0.43895,"daily_vol_pct":2.11669,"z":-0.20738},"5":{"return_pct":2.80703,"excess_pct":1.21906,"daily_vol_pct":2.30386,"z":0.23664},"20":{"return_pct":14.03866,"excess_pct":12.34905,"daily_vol_pct":1.99259,"z":1.3858}}},{"date":"2026-03-02","close":5101.81,"amount":3809290000.0,"volume_raw":395560000.0,"turnover_raw":2.4156,"return_1d":-0.12959,"score":55.9,"scores":{"sensitive":55.2,"trend":55.9},"amount_ratio":0.75172,"activity_factor":0.86702,"price_strength":0.27259,"components":{"1":{"return_pct":-0.12959,"excess_pct":0.26912,"daily_vol_pct":2.10582,"z":0.1278},"5":{"return_pct":0.60539,"excess_pct":-1.73181,"daily_vol_pct":2.2683,"z":-0.34144},"20":{"return_pct":12.71978,"excess_pct":12.40628,"daily_vol_pct":1.99219,"z":1.3925}}},{"date":"2026-03-03","close":5059.08,"amount":4691160000.0,"volume_raw":506680000.0,"turnover_raw":3.0942,"return_1d":-0.837546,"score":67.9,"scores":{"sensitive":70.1,"trend":67.9},"amount_ratio":0.93836,"activity_factor":0.96869,"price_strength":0.77201,"components":{"1":{"return_pct":-0.83755,"excess_pct":2.13423,"daily_vol_pct":2.09975,"z":1.01642},"5":{"return_pct":-0.88029,"excess_pct":0.86751,"daily_vol_pct":2.26775,"z":0.17108},"20":{"return_pct":12.22474,"excess_pct":14.22999,"daily_vol_pct":1.97559,"z":1.61062}}},{"date":"2026-03-04","close":5015.52,"amount":3310790000.0,"volume_raw":383250000.0,"turnover_raw":2.3404,"return_1d":-0.861026,"score":61.6,"scores":{"sensitive":57.0,"trend":61.6},"amount_ratio":0.67358,"activity_factor":0.82072,"price_strength":0.5743,"components":{"1":{"return_pct":-0.86103,"excess_pct":-0.17093,"daily_vol_pct":2.07467,"z":-0.08239},"5":{"return_pct":-2.28091,"excess_pct":1.15474,"daily_vol_pct":2.12276,"z":0.24328},"20":{"return_pct":10.99819,"excess_pct":13.812,"daily_vol_pct":1.97497,"z":1.5638}}},{"date":"2026-03-05","close":5023.31,"amount":2727140000.0,"volume_raw":302860000.0,"turnover_raw":1.8495,"return_1d":0.155318,"score":60.0,"scores":{"sensitive":53.6,"trend":60.0},"amount_ratio":0.5661,"activity_factor":0.7524,"price_strength":0.53795,"components":{"1":{"return_pct":0.15532,"excess_pct":-0.92544,"daily_vol_pct":2.0812,"z":-0.44467},"5":{"return_pct":-1.69956,"excess_pct":0.89576,"daily_vol_pct":2.11669,"z":0.18926},"20":{"return_pct":14.05959,"excess_pct":15.9294,"daily_vol_pct":2.00765,"z":1.77418}}},{"date":"2026-03-06","close":5109.49,"amount":3027300000.0,"volume_raw":325680000.0,"turnover_raw":1.9889,"return_1d":1.715602,"score":68.6,"scores":{"sensitive":65.7,"trend":68.6},"amount_ratio":0.65032,"activity_factor":0.80643,"price_strength":0.96986,"components":{"1":{"return_pct":1.7156,"excess_pct":1.00156,"daily_vol_pct":2.0811,"z":0.48127},"5":{"return_pct":0.02075,"excess_pct":2.31635,"daily_vol_pct":2.10582,"z":0.49192},"20":{"return_pct":17.97184,"excess_pct":18.91017,"daily_vol_pct":2.02109,"z":2.09216}}},{"date":"2026-03-09","close":5250.9,"amount":11967200000.0,"volume_raw":562240000.0,"turnover_raw":3.4335,"return_1d":2.767595,"score":89.3,"scores":{"sensitive":89.6,"trend":89.3},"amount_ratio":2.62047,"activity_factor":1.25,"price_strength":1.69546,"components":{"1":{"return_pct":2.7676,"excess_pct":3.60395,"daily_vol_pct":2.08679,"z":1.72703},"5":{"return_pct":2.9223,"excess_pct":5.64721,"daily_vol_pct":2.09975,"z":1.20276},"20":{"return_pct":21.70694,"excess_pct":22.5544,"daily_vol_pct":2.02091,"z":2.49556}}},{"date":"2026-03-10","close":5154.84,"amount":7994490000.0,"volume_raw":376990000.0,"turnover_raw":2.3022,"return_1d":-1.829401,"score":60.3,"scores":{"sensitive":38.5,"trend":60.3},"amount_ratio":1.66574,"activity_factor":1.25,"price_strength":0.33463,"components":{"1":{"return_pct":-1.8294,"excess_pct":-3.40932,"daily_vol_pct":2.09537,"z":-1.62707},"5":{"return_pct":1.89283,"excess_pct":0.05447,"daily_vol_pct":2.07467,"z":0.01174},"20":{"return_pct":23.75705,"excess_pct":20.23154,"daily_vol_pct":2.07464,"z":2.18058}}},{"date":"2026-03-11","close":5052.57,"amount":7662350000.0,"volume_raw":397900000.0,"turnover_raw":2.4299,"return_1d":-1.983961,"score":49.0,"scores":{"sensitive":37.7,"trend":49.0},"amount_ratio":1.56356,"activity_factor":1.25,"price_strength":-0.03229,"components":{"1":{"return_pct":-1.98396,"excess_pct":-2.24711,"daily_vol_pct":2.08966,"z":-1.07535},"5":{"return_pct":0.73871,"excess_pct":-2.07717,"daily_vol_pct":2.0812,"z":-0.44635},"20":{"return_pct":14.8361,"excess_pct":13.19242,"daily_vol_pct":2.17998,"z":1.35318}}},{"date":"2026-03-12","close":5103.62,"amount":7388430000.0,"volume_raw":407330000.0,"turnover_raw":2.4875,"return_1d":1.010377,"score":68.0,"scores":{"sensitive":69.5,"trend":68.0},"amount_ratio":1.47738,"activity_factor":1.21547,"price_strength":0.61936,"components":{"1":{"return_pct":1.01038,"excess_pct":1.53836,"daily_vol_pct":2.10789,"z":0.72981},"5":{"return_pct":1.59875,"excess_pct":0.41923,"daily_vol_pct":2.0811,"z":0.09009},"20":{"return_pct":14.58561,"excess_pct":13.93215,"daily_vol_pct":2.18184,"z":1.42784}}},{"date":"2026-03-13","close":4889.61,"amount":6309670000.0,"volume_raw":369130000.0,"turnover_raw":2.2542,"return_1d":-4.193298,"score":38.7,"scores":{"sensitive":28.6,"trend":38.7},"amount_ratio":1.24408,"activity_factor":1.11538,"price_strength":-0.41382,"components":{"1":{"return_pct":-4.1933,"excess_pct":-3.25513,"daily_vol_pct":2.08273,"z":-1.56291},"5":{"return_pct":-4.30336,"excess_pct":-3.82305,"daily_vol_pct":2.08679,"z":-0.8193},"20":{"return_pct":10.88431,"excess_pct":10.05638,"daily_vol_pct":2.18729,"z":1.02806}}},{"date":"2026-03-16","close":4902.02,"amount":5557120000.0,"volume_raw":344930000.0,"turnover_raw":2.1064,"return_1d":0.253803,"score":39.9,"scores":{"sensitive":45.9,"trend":39.9},"amount_ratio":1.08557,"activity_factor":1.0419,"price_strength":-0.39116,"components":{"1":{"return_pct":0.2538,"excess_pct":0.30847,"daily_vol_pct":2.13153,"z":0.14472},"5":{"return_pct":-6.64419,"excess_pct":-6.94837,"daily_vol_pct":2.09537,"z":-1.48299},"20":{"return_pct":11.43158,"excess_pct":10.46951,"daily_vol_pct":2.18523,"z":1.07131}}},{"date":"2026-03-17","close":4801.3,"amount":4206680000.0,"volume_raw":350620000.0,"turnover_raw":2.1412,"return_1d":-2.054663,"score":43.7,"scores":{"sensitive":44.5,"trend":43.7},"amount_ratio":0.82326,"activity_factor":0.90734,"price_strength":-0.27922,"components":{"1":{"return_pct":-2.05466,"excess_pct":-0.49525,"daily_vol_pct":2.1315,"z":-0.23235},"5":{"return_pct":-6.85841,"excess_pct":-4.06268,"daily_vol_pct":2.08966,"z":-0.86946},"20":{"return_pct":4.24329,"excess_pct":6.69537,"daily_vol_pct":2.22363,"z":0.67328}}},{"date":"2026-03-18","close":4914.52,"amount":4781830000.0,"volume_raw":320830000.0,"turnover_raw":1.9593,"return_1d":2.358111,"score":57.0,"scores":{"sensitive":61.4,"trend":57.0},"amount_ratio":0.95625,"activity_factor":0.97788,"price_strength":0.28873,"components":{"1":{"return_pct":2.35811,"excess_pct":1.55905,"daily_vol_pct":2.06504,"z":0.75498},"5":{"return_pct":-2.73227,"excess_pct":-0.45611,"daily_vol_pct":2.10789,"z":-0.09677},"20":{"return_pct":4.45602,"excess_pct":6.18882,"daily_vol_pct":2.23062,"z":0.62039}}},{"date":"2026-03-19","close":4761.97,"amount":5168820000.0,"volume_raw":340990000.0,"turnover_raw":2.0824,"return_1d":-3.104067,"score":43.3,"scores":{"sensitive":41.7,"trend":43.3},"amount_ratio":1.04208,"activity_factor":1.02082,"price_strength":-0.26291,"components":{"1":{"return_pct":-3.10407,"excess_pct":-0.98206,"daily_vol_pct":2.07148,"z":-0.47409},"5":{"return_pct":-6.69427,"excess_pct":-2.8521,"daily_vol_pct":2.08273,"z":-0.61241},"20":{"return_pct":0.91956,"excess_pct":4.59266,"daily_vol_pct":2.23058,"z":0.4604}}},{"date":"2026-03-20","close":4498.98,"amount":5644020000.0,"volume_raw":382530000.0,"turnover_raw":2.336,"return_1d":-5.522714,"score":26.9,"scores":{"sensitive":19.2,"trend":26.9},"amount_ratio":1.14859,"activity_factor":1.07172,"price_strength":-0.93282,"components":{"1":{"return_pct":-5.52271,"excess_pct":-4.29205,"daily_vol_pct":2.11215,"z":-2.03208},"5":{"return_pct":-7.98898,"excess_pct":-3.86289,"daily_vol_pct":2.13153,"z":-0.81047},"20":{"return_pct":-9.45814,"excess_pct":-4.16158,"daily_vol_pct":2.30386,"z":-0.40391}}},{"date":"2026-03-23","close":4254.71,"amount":5263350000.0,"volume_raw":434730000.0,"turnover_raw":2.6548,"return_1d":-5.429453,"score":28.2,"scores":{"sensitive":30.7,"trend":28.2},"amount_ratio":1.06864,"activity_factor":1.03375,"price_strength":-0.90454,"components":{"1":{"return_pct":-5.42945,"excess_pct":-1.34689,"daily_vol_pct":2.21385,"z":-0.60839},"5":{"return_pct":-13.20496,"excess_pct":-5.21506,"daily_vol_pct":2.1315,"z":-1.09418},"20":{"return_pct":-16.09904,"excess_pct":-7.97241,"daily_vol_pct":2.2683,"z":-0.78591}}},{"date":"2026-03-24","close":4322.54,"amount":3859900000.0,"volume_raw":334370000.0,"turnover_raw":2.0419,"return_1d":1.594233,"score":31.7,"scores":{"sensitive":36.6,"trend":31.7},"amount_ratio":0.77757,"activity_factor":0.8818,"price_strength":-0.87122,"components":{"1":{"return_pct":1.59423,"excess_pct":-0.51766,"daily_vol_pct":2.33494,"z":-0.2217},"5":{"return_pct":-9.97147,"excess_pct":-5.41304,"daily_vol_pct":2.06504,"z":-1.17227},"20":{"return_pct":-15.3109,"excess_pct":-8.1384,"daily_vol_pct":2.26775,"z":-0.80247}}},{"date":"2026-03-25","close":4489.73,"amount":4099820000.0,"volume_raw":344880000.0,"turnover_raw":2.1061,"return_1d":3.867865,"score":37.6,"scores":{"sensitive":49.8,"trend":37.6},"amount_ratio":0.82654,"activity_factor":0.90914,"price_strength":-0.55552,"components":{"1":{"return_pct":3.86786,"excess_pct":2.07573,"daily_vol_pct":2.33531,"z":0.88885},"5":{"return_pct":-8.64357,"excess_pct":-5.02544,"daily_vol_pct":2.07148,"z":-1.08495},"20":{"return_pct":-12.52506,"excess_pct":-6.03824,"daily_vol_pct":2.12276,"z":-0.63605}}},{"date":"2026-03-26","close":4431.1,"amount":3458870000.0,"volume_raw":322250000.0,"turnover_raw":1.9679,"return_1d":-1.305869,"score":38.2,"scores":{"sensitive":43.1,"trend":38.2},"amount_ratio":0.69902,"activity_factor":0.83607,"price_strength":-0.57496,"components":{"1":{"return_pct":-1.30587,"excess_pct":0.15312,"daily_vol_pct":2.36709,"z":0.06469},"5":{"return_pct":-6.94817,"excess_pct":-3.98292,"daily_vol_pct":2.11215,"z":-0.84332},"20":{"return_pct":-13.28843,"excess_pct":-5.24535,"daily_vol_pct":2.11669,"z":-0.55412}}},{"date":"2026-03-27","close":4464.7,"amount":3512410000.0,"volume_raw":292420000.0,"turnover_raw":1.7858,"return_1d":0.758277,"score":45.9,"scores":{"sensitive":46.4,"trend":45.9},"amount_ratio":0.71642,"activity_factor":0.84641,"price_strength":-0.19198,"components":{"1":{"return_pct":0.75828,"excess_pct":-0.28902,"daily_vol_pct":2.35521,"z":-0.12272},"5":{"return_pct":-0.76195,"excess_pct":-0.03465,"daily_vol_pct":2.21385,"z":-0.007},"20":{"return_pct":-12.60133,"excess_pct":-5.14641,"daily_vol_pct":2.10582,"z":-0.54647}}},{"date":"2026-03-30","close":4507.38,"amount":4226200000.0,"volume_raw":407840000.0,"turnover_raw":2.4906,"return_1d":0.955943,"score":53.7,"scores":{"sensitive":55.4,"trend":53.7},"amount_ratio":0.86808,"activity_factor":0.93171,"price_strength":0.15902,"components":{"1":{"return_pct":0.95594,"excess_pct":0.90941,"daily_vol_pct":2.35613,"z":0.38597},"5":{"return_pct":5.9386,"excess_pct":2.39235,"daily_vol_pct":2.33494,"z":0.45821},"20":{"return_pct":-11.65136,"excess_pct":-4.61014,"daily_vol_pct":2.09975,"z":-0.49094}}},{"date":"2026-03-31","close":4459.47,"amount":4147500000.0,"volume_raw":415060000.0,"turnover_raw":2.5347,"return_1d":-1.062923,"score":53.1,"scores":{"sensitive":52.9,"trend":53.1},"amount_ratio":0.85042,"activity_factor":0.92218,"price_strength":0.13402,"components":{"1":{"return_pct":-1.06292,"excess_pct":0.35995,"daily_vol_pct":2.3542,"z":0.1529},"5":{"return_pct":3.16781,"excess_pct":3.20599,"daily_vol_pct":2.33531,"z":0.61395},"20":{"return_pct":-11.85215,"excess_pct":-6.29489,"daily_vol_pct":2.07467,"z":-0.67846}}},{"date":"2026-04-01","close":4517.72,"amount":4005850000.0,"volume_raw":355080000.0,"turnover_raw":2.1684,"return_1d":1.306209,"score":45.6,"scores":{"sensitive":45.3,"trend":45.6},"amount_ratio":0.82638,"activity_factor":0.90906,"price_strength":-0.19417,"components":{"1":{"return_pct":1.30621,"excess_pct":-0.47872,"daily_vol_pct":2.35368,"z":-0.20339},"5":{"return_pct":0.62342,"excess_pct":0.66868,"daily_vol_pct":2.36709,"z":0.12633},"20":{"return_pct":-9.92519,"excess_pct":-6.72165,"daily_vol_pct":2.0812,"z":-0.72218}}},{"date":"2026-04-02","close":4408.96,"amount":4319340000.0,"volume_raw":419610000.0,"turnover_raw":2.5625,"return_1d":-2.407409,"score":42.1,"scores":{"sensitive":41.4,"trend":42.1},"amount_ratio":0.89264,"activity_factor":0.9448,"price_strength":-0.33682,"components":{"1":{"return_pct":-2.40741,"excess_pct":-0.95132,"daily_vol_pct":2.35629,"z":-0.40374},"5":{"return_pct":-0.49965,"excess_pct":-0.45734,"daily_vol_pct":2.35521,"z":-0.08684},"20":{"return_pct":-12.22998,"excess_pct":-6.59712,"daily_vol_pct":2.0811,"z":-0.70884}}},{"date":"2026-04-03","close":4376.58,"amount":3747830000.0,"volume_raw":341130000.0,"turnover_raw":2.0832,"return_1d":-0.734414,"score":46.5,"scores":{"sensitive":49.2,"trend":46.5},"amount_ratio":0.77438,"activity_factor":0.87999,"price_strength":-0.15868,"components":{"1":{"return_pct":-0.73441,"excess_pct":0.45053,"daily_vol_pct":2.37862,"z":0.18941},"5":{"return_pct":-1.9737,"excess_pct":0.27678,"daily_vol_pct":2.35613,"z":0.05253},"20":{"return_pct":-14.34409,"excess_pct":-6.93192,"daily_vol_pct":2.08679,"z":-0.74278}}},{"date":"2026-04-07","close":4401.0,"amount":3539920000.0,"volume_raw":344290000.0,"turnover_raw":2.1025,"return_1d":0.55797,"score":41.9,"scores":{"sensitive":44.7,"trend":41.9},"amount_ratio":0.73943,"activity_factor":0.8599,"price_strength":-0.37852,"components":{"1":{"return_pct":0.55797,"excess_pct":0.00927,"daily_vol_pct":2.3792,"z":0.00389},"5":{"return_pct":-2.36013,"excess_pct":-0.60028,"daily_vol_pct":2.3542,"z":-0.11403},"20":{"return_pct":-16.1858,"excess_pct":-10.06683,"daily_vol_pct":2.09537,"z":-1.07428}}},{"date":"2026-04-08","close":4577.24,"amount":4901220000.0,"volume_raw":417830000.0,"turnover_raw":2.5516,"return_1d":4.004544,"score":41.3,"scores":{"sensitive":44.2,"trend":41.3},"amount_ratio":1.05946,"activity_factor":1.0293,"price_strength":-0.34057,"components":{"1":{"return_pct":4.00454,"excess_pct":-0.04599,"daily_vol_pct":2.3753,"z":-0.01936},"5":{"return_pct":2.6409,"excess_pct":-1.05396,"daily_vol_pct":2.35368,"z":-0.20026},"20":{"return_pct":-11.205,"excess_pct":-7.3694,"daily_vol_pct":2.08966,"z":-0.78857}}},{"date":"2026-04-09","close":4485.51,"amount":3557250000.0,"volume_raw":345740000.0,"turnover_raw":2.1114,"return_1d":-2.004046,"score":39.3,"scores":{"sensitive":38.7,"trend":39.3},"amount_ratio":0.75866,"activity_factor":0.87101,"price_strength":-0.50067,"components":{"1":{"return_pct":-2.00405,"excess_pct":-1.34534,"daily_vol_pct":2.40985,"z":-0.55827},"5":{"return_pct":-0.71297,"excess_pct":-1.91834,"daily_vol_pct":2.35629,"z":-0.36409},"20":{"return_pct":-11.2232,"excess_pct":-6.50343,"daily_vol_pct":2.10789,"z":-0.68989}}},{"date":"2026-04-10","close":4477.03,"amount":4415300000.0,"volume_raw":330570000.0,"turnover_raw":2.0187,"return_1d":-0.189053,"score":35.2,"scores":{"sensitive":35.6,"trend":35.2},"amount_ratio":0.93686,"activity_factor":0.96792,"price_strength":-0.63056,"components":{"1":{"return_pct":-0.18905,"excess_pct":-1.35846,"daily_vol_pct":2.40188,"z":-0.56558},"5":{"return_pct":1.5439,"excess_pct":-2.35787,"daily_vol_pct":2.37862,"z":-0.44331},"20":{"return_pct":-12.27736,"excess_pct":-9.18347,"daily_vol_pct":2.08273,"z":-0.98596}}},{"date":"2026-04-13","close":4529.26,"amount":4365120000.0,"volume_raw":354410000.0,"turnover_raw":2.1643,"return_1d":1.166622,"score":43.5,"scores":{"sensitive":49.3,"trend":43.5},"amount_ratio":0.91266,"activity_factor":0.95533,"price_strength":-0.27426,"components":{"1":{"return_pct":1.16662,"excess_pct":0.91494,"daily_vol_pct":2.35391,"z":0.38869},"5":{"return_pct":3.48857,"excess_pct":-1.92379,"daily_vol_pct":2.3792,"z":-0.36161},"20":{"return_pct":-7.36971,"excess_pct":-5.43976,"daily_vol_pct":2.13153,"z":-0.57066}}},{"date":"2026-04-14","close":4676.12,"amount":5830870000.0,"volume_raw":399360000.0,"turnover_raw":2.4388,"return_1d":3.242472,"score":51.3,"scores":{"sensitive":59.2,"trend":51.3},"amount_ratio":1.20087,"activity_factor":1.09584,"price_strength":0.04898,"components":{"1":{"return_pct":3.24247,"excess_pct":1.96683,"daily_vol_pct":2.35373,"z":0.83562},"5":{"return_pct":6.25131,"excess_pct":0.07684,"daily_vol_pct":2.3753,"z":0.01447},"20":{"return_pct":-4.6083,"excess_pct":-3.98371,"daily_vol_pct":2.1315,"z":-0.41791}}},{"date":"2026-04-15","close":4607.22,"amount":4272010000.0,"volume_raw":301780000.0,"turnover_raw":1.8429,"return_1d":-1.473444,"score":42.5,"scores":{"sensitive":41.4,"trend":42.5},"amount_ratio":0.86778,"activity_factor":0.93155,"price_strength":-0.32368,"components":{"1":{"return_pct":-1.47344,"excess_pct":-1.03748,"daily_vol_pct":2.34551,"z":-0.44232},"5":{"return_pct":0.65498,"excess_pct":-0.9414,"daily_vol_pct":2.40985,"z":-0.1747},"20":{"return_pct":-4.04224,"excess_pct":-4.55176,"daily_vol_pct":2.06504,"z":-0.49287}}},{"date":"2026-04-16","close":4773.04,"amount":4935330000.0,"volume_raw":298870000.0,"turnover_raw":1.8251,"return_1d":3.599134,"score":57.8,"scores":{"sensitive":63.1,"trend":57.8},"amount_ratio":1.00537,"activity_factor":1.00268,"price_strength":0.31267,"components":{"1":{"return_pct":3.59913,"excess_pct":2.21135,"daily_vol_pct":2.35124,"z":0.9405},"5":{"return_pct":6.4102,"excess_pct":2.72088,"daily_vol_pct":2.40188,"z":0.50661},"20":{"return_pct":-2.87882,"excess_pct":-3.97537,"daily_vol_pct":2.07148,"z":-0.42912}}},{"date":"2026-04-17","close":4744.08,"amount":4662970000.0,"volume_raw":316390000.0,"turnover_raw":1.9322,"return_1d":-0.606741,"score":52.7,"scores":{"sensitive":48.2,"trend":52.7},"amount_ratio":0.93953,"activity_factor":0.96929,"price_strength":0.11167,"components":{"1":{"return_pct":-0.60674,"excess_pct":-0.84684,"daily_vol_pct":2.39451,"z":-0.35366},"5":{"return_pct":5.96489,"excess_pct":3.22803,"daily_vol_pct":2.35391,"z":0.61329},"20":{"return_pct":-0.37568,"excess_pct":-3.91201,"daily_vol_pct":2.11215,"z":-0.41415}}},{"date":"2026-04-20","close":4675.91,"amount":4953510000.0,"volume_raw":313880000.0,"turnover_raw":1.9168,"return_1d":-1.436949,"score":44.2,"scores":{"sensitive":38.0,"trend":44.2},"amount_ratio":0.98526,"activity_factor":0.9926,"price_strength":-0.2333,"components":{"1":{"return_pct":-1.43695,"excess_pct":-2.17188,"daily_vol_pct":2.36814,"z":-0.91713},"5":{"return_pct":3.23784,"excess_pct":0.00574,"daily_vol_pct":2.35373,"z":0.00109},"20":{"return_pct":3.93267,"excess_pct":-1.66412,"daily_vol_pct":2.21385,"z":-0.16808}}},{"date":"2026-04-21","close":4589.31,"amount":5235070000.0,"volume_raw":302060000.0,"turnover_raw":1.8446,"return_1d":-1.852046,"score":35.8,"scores":{"sensitive":34.2,"trend":35.8},"amount_ratio":1.02813,"activity_factor":1.01397,"price_strength":-0.575,"components":{"1":{"return_pct":-1.85205,"excess_pct":-1.81064,"daily_vol_pct":2.3333,"z":-0.776},"5":{"return_pct":-1.85645,"excess_pct":-3.74605,"daily_vol_pct":2.34551,"z":-0.71425},"20":{"return_pct":7.86423,"excess_pct":-2.18152,"daily_vol_pct":2.33494,"z":-0.20891}}},{"date":"2026-04-22","close":4731.84,"amount":4782530000.0,"volume_raw":356010000.0,"turnover_raw":2.1741,"return_1d":3.105696,"score":53.6,"scores":{"sensitive":60.6,"trend":53.6},"amount_ratio":0.98256,"activity_factor":0.99124,"price_strength":0.14384,"components":{"1":{"return_pct":3.1057,"excess_pct":2.14365,"daily_vol_pct":2.33846,"z":0.9167},"5":{"return_pct":2.70488,"excess_pct":-0.61537,"daily_vol_pct":2.35124,"z":-0.11705},"20":{"return_pct":9.46897,"excess_pct":0.66241,"daily_vol_pct":2.33531,"z":0.06343}}},{"date":"2026-04-23","close":4665.61,"amount":4712740000.0,"volume_raw":363880000.0,"turnover_raw":2.2222,"return_1d":-1.399667,"score":40.1,"scores":{"sensitive":41.9,"trend":40.1},"amount_ratio":0.98999,"activity_factor":0.99498,"price_strength":-0.40429,"components":{"1":{"return_pct":-1.39967,"excess_pct":-0.51175,"daily_vol_pct":2.36692,"z":-0.21621},"5":{"return_pct":-2.25077,"excess_pct":-3.25194,"daily_vol_pct":2.39451,"z":-0.60735},"20":{"return_pct":3.91738,"excess_pct":-2.02444,"daily_vol_pct":2.36709,"z":-0.19124}}},{"date":"2026-04-24","close":4601.92,"amount":5322940000.0,"volume_raw":373150000.0,"turnover_raw":2.2788,"return_1d":-1.365095,"score":37.6,"scores":{"sensitive":38.6,"trend":37.6},"amount_ratio":1.14176,"activity_factor":1.06853,"price_strength":-0.47497,"components":{"1":{"return_pct":-1.36509,"excess_pct":-0.89273,"daily_vol_pct":2.36094,"z":-0.37812},"5":{"return_pct":-2.99658,"excess_pct":-3.27988,"daily_vol_pct":2.36814,"z":-0.61939},"20":{"return_pct":3.85502,"excess_pct":-3.14752,"daily_vol_pct":2.35521,"z":-0.29883}}},{"date":"2026-04-27","close":4618.14,"amount":6186300000.0,"volume_raw":624840000.0,"turnover_raw":3.8158,"return_1d":0.352462,"score":44.0,"scores":{"sensitive":45.9,"trend":44.0},"amount_ratio":1.34684,"activity_factor":1.16053,"price_strength":-0.20655,"components":{"1":{"return_pct":0.35246,"excess_pct":-0.08055,"daily_vol_pct":2.36832,"z":-0.03401},"5":{"return_pct":-1.23548,"excess_pct":-1.21822,"daily_vol_pct":2.3333,"z":-0.23349},"20":{"return_pct":3.43674,"excess_pct":-2.91532,"daily_vol_pct":2.35613,"z":-0.27668}}},{"date":"2026-04-28","close":4719.15,"amount":7166550000.0,"volume_raw":702410000.0,"turnover_raw":4.2895,"return_1d":2.187244,"score":67.2,"scores":{"sensitive":73.6,"trend":67.2},"amount_ratio":1.56165,"activity_factor":1.24966,"price_strength":0.57231,"components":{"1":{"return_pct":2.18724,"excess_pct":2.96977,"daily_vol_pct":2.36396,"z":1.25627},"5":{"return_pct":2.82918,"excess_pct":3.58775,"daily_vol_pct":2.33846,"z":0.68613},"20":{"return_pct":4.69829,"excess_pct":-0.77244,"daily_vol_pct":2.3542,"z":-0.07337}}},{"date":"2026-04-29","close":4768.6,"amount":6603970000.0,"volume_raw":660880000.0,"turnover_raw":4.0359,"return_1d":1.047858,"score":51.3,"scores":{"sensitive":49.4,"trend":51.3},"amount_ratio":1.42243,"activity_factor":1.19266,"price_strength":0.04526,"components":{"1":{"return_pct":1.04786,"excess_pct":-0.28012,"daily_vol_pct":2.37639,"z":-0.11788},"5":{"return_pct":0.77686,"excess_pct":1.17573,"daily_vol_pct":2.36692,"z":0.22215},"20":{"return_pct":6.93199,"excess_pct":-1.48196,"daily_vol_pct":2.35368,"z":-0.14079}}},{"date":"2026-04-30","close":4960.77,"amount":8187890000.0,"volume_raw":669380000.0,"turnover_raw":4.0878,"return_1d":4.029904,"score":76.2,"scores":{"sensitive":81.2,"trend":76.2},"amount_ratio":1.73375,"activity_factor":1.25,"price_strength":0.93222,"components":{"1":{"return_pct":4.0299,"excess_pct":3.77792,"daily_vol_pct":2.37886,"z":1.58813},"5":{"return_pct":6.32629,"excess_pct":5.57963,"daily_vol_pct":2.36094,"z":1.0569},"20":{"return_pct":9.80694,"excess_pct":3.02577,"daily_vol_pct":2.35629,"z":0.28714}}},{"date":"2026-05-06","close":5211.57,"amount":5788020000.0,"volume_raw":512810000.0,"turnover_raw":3.1317,"return_1d":5.055667,"score":82.4,"scores":{"sensitive":81.3,"trend":82.4},"amount_ratio":1.19682,"activity_factor":1.09399,"price_strength":1.41338,"components":{"1":{"return_pct":5.05567,"excess_pct":3.0623,"daily_vol_pct":2.43041,"z":1.25999},"5":{"return_pct":13.24773,"excess_pct":10.00514,"daily_vol_pct":2.36832,"z":1.88928},"20":{"return_pct":18.20407,"excess_pct":7.6851,"daily_vol_pct":2.37862,"z":0.72245}}},{"date":"2026-05-07","close":5412.14,"amount":7158800000.0,"volume_raw":682830000.0,"turnover_raw":4.1699,"return_1d":3.848552,"score":89.7,"scores":{"sensitive":86.3,"trend":89.7},"amount_ratio":1.47397,"activity_factor":1.21407,"price_strength":1.78231,"components":{"1":{"return_pct":3.84855,"excess_pct":2.78422,"daily_vol_pct":2.48036,"z":1.12251},"5":{"return_pct":17.19307,"excess_pct":13.30149,"daily_vol_pct":2.36396,"z":2.51637},"20":{"return_pct":23.6614,"excess_pct":10.62675,"daily_vol_pct":2.3792,"z":0.99874}}},{"date":"2026-05-08","close":5192.11,"amount":13426650000.0,"volume_raw":736170000.0,"turnover_raw":4.4957,"return_1d":-4.06549,"score":60.2,"scores":{"sensitive":37.5,"trend":60.2},"amount_ratio":2.73605,"activity_factor":1.25,"price_strength":0.33112,"components":{"1":{"return_pct":-4.06549,"excess_pct":-4.07169,"daily_vol_pct":2.50726,"z":-1.62396},"5":{"return_pct":10.02214,"excess_pct":5.30468,"daily_vol_pct":2.37639,"z":0.99829},"20":{"return_pct":17.97569,"excess_pct":5.55091,"daily_vol_pct":2.3753,"z":0.52255}}},{"date":"2026-05-11","close":5170.59,"amount":10762070000.0,"volume_raw":671850000.0,"turnover_raw":4.1029,"return_1d":-0.414475,"score":58.1,"scores":{"sensitive":46.0,"trend":58.1},"amount_ratio":2.07785,"activity_factor":1.25,"price_strength":0.26314,"components":{"1":{"return_pct":-0.41448,"excess_pct":-1.97294,"daily_vol_pct":2.57277,"z":-0.76685},"5":{"return_pct":8.42994,"excess_pct":3.47428,"daily_vol_pct":2.37886,"z":0.65315},"20":{"return_pct":12.96305,"excess_pct":3.23092,"daily_vol_pct":2.40985,"z":0.29979}}},{"date":"2026-05-12","close":5013.22,"amount":8288700000.0,"volume_raw":582210000.0,"turnover_raw":3.5554,"return_1d":-3.04356,"score":36.5,"scores":{"sensitive":30.8,"trend":36.5},"amount_ratio":1.53225,"activity_factor":1.23784,"price_strength":-0.44679,"components":{"1":{"return_pct":-3.04356,"excess_pct":-2.59682,"daily_vol_pct":2.52533,"z":-1.02831},"5":{"return_pct":1.0573,"excess_pct":-3.16685,"daily_vol_pct":2.43041,"z":-0.58273},"20":{"return_pct":11.76477,"excess_pct":1.79851,"daily_vol_pct":2.40188,"z":0.16743}}},{"date":"2026-05-13","close":5179.76,"amount":9336900000.0,"volume_raw":561600000.0,"turnover_raw":3.4296,"return_1d":3.322017,"score":48.7,"scores":{"sensitive":59.4,"trend":48.7},"amount_ratio":1.68259,"activity_factor":1.25,"price_strength":-0.04041,"components":{"1":{"return_pct":3.32202,"excess_pct":2.06494,"daily_vol_pct":2.47277,"z":0.83507},"5":{"return_pct":-0.61037,"excess_pct":-4.08213,"daily_vol_pct":2.48036,"z":-0.73602},"20":{"return_pct":15.69634,"excess_pct":5.63479,"daily_vol_pct":2.35391,"z":0.53527}}},{"date":"2026-05-14","close":5034.83,"amount":7905480000.0,"volume_raw":503710000.0,"turnover_raw":3.076,"return_1d":-2.798006,"score":32.9,"scores":{"sensitive":36.4,"trend":32.9},"amount_ratio":1.37605,"activity_factor":1.17305,"price_strength":-0.60824,"components":{"1":{"return_pct":-2.79801,"excess_pct":-0.77172,"daily_vol_pct":2.50079,"z":-0.30859},"5":{"return_pct":-6.97155,"excess_pct":-7.27906,"daily_vol_pct":2.50726,"z":-1.29835},"20":{"return_pct":11.16231,"excess_pct":3.60163,"daily_vol_pct":2.35373,"z":0.34216}}},{"date":"2026-05-15","close":4909.03,"amount":7145090000.0,"volume_raw":498480000.0,"turnover_raw":3.0441,"return_1d":-2.498595,"score":35.9,"scores":{"sensitive":35.7,"trend":35.9},"amount_ratio":1.21278,"activity_factor":1.10126,"price_strength":-0.52766,"components":{"1":{"return_pct":-2.49859,"excess_pct":-1.45558,"daily_vol_pct":2.5275,"z":-0.5759},"5":{"return_pct":-5.45212,"excess_pct":-4.70726,"daily_vol_pct":2.57277,"z":-0.81824},"20":{"return_pct":4.98084,"excess_pct":-0.11729,"daily_vol_pct":2.34551,"z":-0.01118}}},{"date":"2026-05-18","close":4899.94,"amount":4984730000.0,"volume_raw":382330000.0,"turnover_raw":2.3348,"return_1d":-0.185169,"score":44.3,"scores":{"sensitive":46.1,"trend":44.3},"amount_ratio":0.83234,"activity_factor":0.91233,"price_strength":-0.24887,"components":{"1":{"return_pct":-0.18517,"excess_pct":-0.15636,"daily_vol_pct":2.55176,"z":-0.06128},"5":{"return_pct":-5.23441,"excess_pct":-2.93828,"daily_vol_pct":2.52533,"z":-0.52034},"20":{"return_pct":6.35351,"excess_pct":0.82559,"daily_vol_pct":2.35124,"z":0.07851}}},{"date":"2026-05-19","close":4963.71,"amount":5428870000.0,"volume_raw":359440000.0,"turnover_raw":2.195,"return_1d":1.301445,"score":50.7,"scores":{"sensitive":52.3,"trend":50.7},"amount_ratio":0.9023,"activity_factor":0.9499,"price_strength":0.02871,"components":{"1":{"return_pct":1.30144,"excess_pct":0.53417,"daily_vol_pct":2.48551,"z":0.21491},"5":{"return_pct":-0.98759,"excess_pct":0.11708,"daily_vol_pct":2.47277,"z":0.02117},"20":{"return_pct":3.99473,"excess_pct":-0.88734,"daily_vol_pct":2.39451,"z":-0.08286}}},{"date":"2026-05-20","close":4955.39,"amount":5133150000.0,"volume_raw":334710000.0,"turnover_raw":2.044,"return_1d":-0.167617,"score":45.4,"scores":{"sensitive":46.5,"trend":45.4},"amount_ratio":0.84648,"activity_factor":0.92004,"price_strength":-0.20201,"components":{"1":{"return_pct":-0.16762,"excess_pct":-0.19142,"daily_vol_pct":2.47632,"z":-0.0773},"5":{"return_pct":-4.33167,"excess_pct":-2.02249,"daily_vol_pct":2.50079,"z":-0.36168},"20":{"return_pct":4.45418,"excess_pct":-0.20158,"daily_vol_pct":2.36814,"z":-0.01903}}},{"date":"2026-05-21","close":4710.86,"amount":5548250000.0,"volume_raw":416560000.0,"turnover_raw":2.5464,"return_1d":-4.934627,"score":37.2,"scores":{"sensitive":33.6,"trend":37.2},"amount_ratio":0.91085,"activity_factor":0.95439,"price_strength":-0.54926,"components":{"1":{"return_pct":-4.93463,"excess_pct":-2.50355,"daily_vol_pct":2.47639,"z":-1.01097},"5":{"return_pct":-6.43458,"excess_pct":-3.72178,"daily_vol_pct":2.5275,"z":-0.65853},"20":{"return_pct":0.74745,"excess_pct":-0.61907,"daily_vol_pct":2.3333,"z":-0.05933}}},{"date":"2026-05-22","close":4926.8,"amount":5974160000.0,"volume_raw":345250000.0,"turnover_raw":2.1104,"return_1d":4.583876,"score":59.2,"scores":{"sensitive":65.9,"trend":59.2},"amount_ratio":0.97121,"activity_factor":0.9855,"price_strength":0.37636,"components":{"1":{"return_pct":4.58388,"excess_pct":2.82697,"daily_vol_pct":2.4723,"z":1.14346},"5":{"return_pct":0.36199,"excess_pct":0.32211,"daily_vol_pct":2.55176,"z":0.05645},"20":{"return_pct":7.35383,"excess_pct":4.16366,"daily_vol_pct":2.33846,"z":0.39814}}},{"date":"2026-05-25","close":4864.28,"amount":5389150000.0,"volume_raw":343750000.0,"turnover_raw":2.1013,"return_1d":-1.268978,"score":40.9,"scores":{"sensitive":36.2,"trend":40.9},"amount_ratio":0.8647,"activity_factor":0.92989,"price_strength":-0.39444,"components":{"1":{"return_pct":-1.26898,"excess_pct":-2.47606,"daily_vol_pct":2.52749,"z":-0.97965},"5":{"return_pct":-0.72776,"excess_pct":-2.00438,"daily_vol_pct":2.48551,"z":-0.36064},"20":{"return_pct":2.79891,"excess_pct":-0.6417,"daily_vol_pct":2.36692,"z":-0.06062}}},{"date":"2026-05-26","close":4713.5,"amount":4555620000.0,"volume_raw":320900000.0,"turnover_raw":1.9616,"return_1d":-3.099739,"score":34.5,"scores":{"sensitive":32.5,"trend":34.5},"amount_ratio":0.72905,"activity_factor":0.85385,"price_strength":-0.75268,"components":{"1":{"return_pct":-3.09974,"excess_pct":-2.65835,"daily_vol_pct":2.53073,"z":-1.05043},"5":{"return_pct":-5.04079,"excess_pct":-5.10263,"daily_vol_pct":2.47632,"z":-0.92152},"20":{"return_pct":1.02645,"excess_pct":-2.8802,"daily_vol_pct":2.36094,"z":-0.27279}}},{"date":"2026-05-27","close":4843.4,"amount":7210610000.0,"volume_raw":375140000.0,"turnover_raw":2.2932,"return_1d":2.755914,"score":57.9,"scores":{"sensitive":70.0,"trend":57.9},"amount_ratio":1.14783,"activity_factor":1.07137,"price_strength":0.29757,"components":{"1":{"return_pct":2.75591,"excess_pct":4.09791,"daily_vol_pct":2.55996,"z":1.60077},"5":{"return_pct":-2.25996,"excess_pct":-0.95548,"daily_vol_pct":2.47639,"z":-0.17255},"20":{"return_pct":5.24738,"excess_pct":2.24862,"daily_vol_pct":2.36832,"z":0.21231}}},{"date":"2026-05-28","close":4855.69,"amount":4636570000.0,"volume_raw":273340000.0,"turnover_raw":1.6709,"return_1d":0.253747,"score":53.2,"scores":{"sensitive":50.9,"trend":53.2},"amount_ratio":0.72729,"activity_factor":0.85281,"price_strength":0.14911,"components":{"1":{"return_pct":0.25375,"excess_pct":-0.34047,"daily_vol_pct":2.58608,"z":-0.13166},"5":{"return_pct":3.07439,"excess_pct":1.31864,"daily_vol_pct":2.4723,"z":0.23853},"20":{"return_pct":5.14385,"excess_pct":1.97977,"daily_vol_pct":2.36396,"z":0.18727}}},{"date":"2026-05-29","close":4593.9,"amount":6718370000.0,"volume_raw":433620000.0,"turnover_raw":2.6506,"return_1d":-5.391407,"score":29.1,"scores":{"sensitive":25.1,"trend":29.1},"amount_ratio":1.05235,"activity_factor":1.02584,"price_strength":-0.86579,"components":{"1":{"return_pct":-5.39141,"excess_pct":-3.66964,"daily_vol_pct":2.58645,"z":-1.4188},"5":{"return_pct":-6.75692,"excess_pct":-5.03404,"daily_vol_pct":2.52749,"z":-0.89072},"20":{"return_pct":-2.65408,"excess_pct":-4.84156,"daily_vol_pct":2.37639,"z":-0.45557}}},{"date":"2026-06-01","close":4651.89,"amount":5099580000.0,"volume_raw":375740000.0,"turnover_raw":2.2969,"return_1d":1.262326,"score":50.3,"scores":{"sensitive":56.5,"trend":50.3},"amount_ratio":0.7951,"activity_factor":0.89168,"price_strength":0.01552,"components":{"1":{"return_pct":1.26233,"excess_pct":2.02635,"daily_vol_pct":2.68072,"z":0.7559},"5":{"return_pct":-4.36632,"excess_pct":-0.7294,"daily_vol_pct":2.53073,"z":-0.12889},"20":{"return_pct":-2.44747,"excess_pct":-2.5252,"daily_vol_pct":2.37886,"z":-0.23736}}},{"date":"2026-06-02","close":4613.73,"amount":4875500000.0,"volume_raw":346090000.0,"turnover_raw":2.1156,"return_1d":-0.820312,"score":43.6,"scores":{"sensitive":41.1,"trend":43.6},"amount_ratio":0.75691,"activity_factor":0.87,"price_strength":-0.29443,"components":{"1":{"return_pct":-0.82031,"excess_pct":-1.57349,"daily_vol_pct":2.68553,"z":-0.58591},"5":{"return_pct":-2.11669,"excess_pct":0.36401,"daily_vol_pct":2.55996,"z":0.06359},"20":{"return_pct":-6.99569,"excess_pct":-7.57375,"daily_vol_pct":2.43041,"z":-0.69681}}},{"date":"2026-06-03","close":4529.63,"amount":4638570000.0,"volume_raw":360950000.0,"turnover_raw":2.2065,"return_1d":-1.82282,"score":30.1,"scores":{"sensitive":31.2,"trend":30.1},"amount_ratio":0.72035,"activity_factor":0.84873,"price_strength":-0.99031,"components":{"1":{"return_pct":-1.82282,"excess_pct":-2.23991,"daily_vol_pct":2.68535,"z":-0.83412},"5":{"return_pct":-6.4783,"excess_pct":-5.73638,"daily_vol_pct":2.58608,"z":-0.992},"20":{"return_pct":-13.08512,"excess_pct":-12.10876,"daily_vol_pct":2.48036,"z":-1.09162}}},{"date":"2026-06-04","close":4384.6,"amount":4063360000.0,"volume_raw":315190000.0,"turnover_raw":1.9267,"return_1d":-3.201807,"score":25.7,"scores":{"sensitive":27.4,"trend":25.7},"amount_ratio":0.6311,"activity_factor":0.79442,"price_strength":-1.33758,"components":{"1":{"return_pct":-3.20181,"excess_pct":-2.782,"daily_vol_pct":2.69398,"z":-1.03267},"5":{"return_pct":-9.70181,"excess_pct":-7.95934,"daily_vol_pct":2.58645,"z":-1.37622},"20":{"return_pct":-18.98584,"excess_pct":-16.55531,"daily_vol_pct":2.50726,"z":-1.47647}}},{"date":"2026-06-05","close":4380.41,"amount":4401580000.0,"volume_raw":438910000.0,"turnover_raw":2.683,"return_1d":-0.095562,"score":39.3,"scores":{"sensitive":46.1,"trend":39.3},"amount_ratio":0.68679,"activity_factor":0.82873,"price_strength":-0.5266,"components":{"1":{"return_pct":-0.09556,"excess_pct":1.05685,"daily_vol_pct":2.71147,"z":0.38977},"5":{"return_pct":-4.64725,"excess_pct":-3.474,"daily_vol_pct":2.68072,"z":-0.57955},"20":{"return_pct":-15.63334,"excess_pct":-12.07243,"daily_vol_pct":2.57277,"z":-1.04925}}},{"date":"2026-06-08","close":4252.89,"amount":3535470000.0,"volume_raw":442480000.0,"turnover_raw":2.7049,"return_1d":-2.911143,"score":36.7,"scores":{"sensitive":41.2,"trend":36.7},"amount_ratio":0.55405,"activity_factor":0.75,"price_strength":-0.72941,"components":{"1":{"return_pct":-2.91114,"excess_pct":-0.14696,"daily_vol_pct":2.68314,"z":-0.05477},"5":{"return_pct":-8.57716,"excess_pct":-5.412,"daily_vol_pct":2.68553,"z":-0.90124},"20":{"return_pct":-17.74846,"excess_pct":-10.0828,"daily_vol_pct":2.52533,"z":-0.89279}}},{"date":"2026-06-09","close":4506.43,"amount":6217990000.0,"volume_raw":445020000.0,"turnover_raw":2.7204,"return_1d":5.961593,"score":52.4,"scores":{"sensitive":63.8,"trend":52.4},"amount_ratio":0.98083,"activity_factor":0.99037,"price_strength":0.09515,"components":{"1":{"return_pct":5.96159,"excess_pct":3.73395,"daily_vol_pct":2.69772,"z":1.38411},"5":{"return_pct":-2.32567,"excess_pct":-0.57763,"daily_vol_pct":2.68535,"z":-0.0962},"20":{"return_pct":-10.10907,"excess_pct":-4.92387,"daily_vol_pct":2.47277,"z":-0.44525}}},{"date":"2026-06-10","close":4440.53,"amount":5190550000.0,"volume_raw":479500000.0,"turnover_raw":2.9311,"return_1d":-1.462355,"score":48.3,"scores":{"sensitive":48.1,"trend":48.3},"amount_ratio":0.81233,"activity_factor":0.90129,"price_strength":-0.07474,"components":{"1":{"return_pct":-1.46235,"excess_pct":-0.19001,"daily_vol_pct":2.80098,"z":-0.06784},"5":{"return_pct":-1.96705,"excess_pct":1.43399,"daily_vol_pct":2.69398,"z":0.23805},"20":{"return_pct":-14.27151,"excess_pct":-6.71782,"daily_vol_pct":2.50079,"z":-0.60067}}},{"date":"2026-06-11","close":4420.3,"amount":5119950000.0,"volume_raw":480230000.0,"turnover_raw":2.9356,"return_1d":-0.455576,"score":54.3,"scores":{"sensitive":52.4,"trend":54.3},"amount_ratio":0.80184,"activity_factor":0.89545,"price_strength":0.19235,"components":{"1":{"return_pct":-0.45558,"excess_pct":0.02649,"daily_vol_pct":2.80132,"z":0.00946},"5":{"return_pct":0.81421,"excess_pct":4.27564,"daily_vol_pct":2.71147,"z":0.7052},"20":{"return_pct":-12.20558,"excess_pct":-6.10898,"daily_vol_pct":2.5275,"z":-0.54046}}},{"date":"2026-06-12","close":4279.84,"amount":5168980000.0,"volume_raw":495900000.0,"turnover_raw":3.0314,"return_1d":-3.177612,"score":36.9,"scores":{"sensitive":30.0,"trend":36.9},"amount_ratio":0.81405,"activity_factor":0.90225,"price_strength":-0.59492,"components":{"1":{"return_pct":-3.17761,"excess_pct":-4.09647,"daily_vol_pct":2.75061,"z":-1.48929},"5":{"return_pct":-2.2959,"excess_pct":-0.85736,"daily_vol_pct":2.68314,"z":-0.1429},"20":{"return_pct":-12.81699,"excess_pct":-8.58208,"daily_vol_pct":2.55176,"z":-0.75204}}},{"date":"2026-06-15","close":4379.35,"amount":4364350000.0,"volume_raw":410460000.0,"turnover_raw":2.5091,"return_1d":2.325087,"score":41.6,"scores":{"sensitive":42.8,"trend":41.6},"amount_ratio":0.69461,"activity_factor":0.83343,"price_strength":-0.40911,"components":{"1":{"return_pct":2.32509,"excess_pct":-0.62645,"daily_vol_pct":2.77817,"z":-0.22549},"5":{"return_pct":2.97351,"excess_pct":-1.38159,"daily_vol_pct":2.69772,"z":-0.22903},"20":{"return_pct":-10.62442,"excess_pct":-9.24445,"daily_vol_pct":2.48551,"z":-0.83167}}},{"date":"2026-06-16","close":4340.28,"amount":4433970000.0,"volume_raw":351670000.0,"turnover_raw":2.1497,"return_1d":-0.892142,"score":31.3,"scores":{"sensitive":33.9,"trend":31.3},"amount_ratio":0.71418,"activity_factor":0.84509,"price_strength":-0.92801,"components":{"1":{"return_pct":-0.89214,"excess_pct":-1.56508,"daily_vol_pct":2.78619,"z":-0.56173},"5":{"return_pct":-3.68695,"excess_pct":-6.45498,"daily_vol_pct":2.80098,"z":-1.03062},"20":{"return_pct":-12.55976,"excess_pct":-11.08747,"daily_vol_pct":2.47632,"z":-1.00118}}},{"date":"2026-06-17","close":4523.81,"amount":7101640000.0,"volume_raw":424130000.0,"turnover_raw":2.5927,"return_1d":4.228529,"score":44.0,"scores":{"sensitive":58.3,"trend":44.0},"amount_ratio":1.16739,"activity_factor":1.08046,"price_strength":-0.22487,"components":{"1":{"return_pct":4.22853,"excess_pct":3.36063,"daily_vol_pct":2.76852,"z":1.21387},"5":{"return_pct":1.87545,"excess_pct":-3.1204,"daily_vol_pct":2.80132,"z":-0.49815},"20":{"return_pct":-8.7093,"excess_pct":-8.06847,"daily_vol_pct":2.47639,"z":-0.72855}}},{"date":"2026-06-18","close":4525.93,"amount":5260840000.0,"volume_raw":359420000.0,"turnover_raw":2.1971,"return_1d":0.046863,"score":39.3,"scores":{"sensitive":42.3,"trend":39.3},"amount_ratio":0.85861,"activity_factor":0.92661,"price_strength":-0.47061,"components":{"1":{"return_pct":0.04686,"excess_pct":-0.3017,"daily_vol_pct":2.79697,"z":-0.10787},"5":{"return_pct":2.38966,"excess_pct":-3.48255,"daily_vol_pct":2.75061,"z":-0.56622},"20":{"return_pct":-3.92561,"excess_pct":-6.11542,"daily_vol_pct":2.4723,"z":-0.55311}}},{"date":"2026-06-22","close":4480.39,"amount":5890010000.0,"volume_raw":424450000.0,"turnover_raw":2.5946,"return_1d":-1.006202,"score":33.5,"scores":{"sensitive":30.3,"trend":33.5},"amount_ratio":0.97133,"activity_factor":0.98556,"price_strength":-0.69636,"components":{"1":{"return_pct":-1.0062,"excess_pct":-2.90754,"daily_vol_pct":2.69878,"z":-1.07735},"5":{"return_pct":4.68592,"excess_pct":-2.21699,"daily_vol_pct":2.77817,"z":-0.35688},"20":{"return_pct":-9.06085,"excess_pct":-11.39571,"daily_vol_pct":2.52749,"z":-1.00818}}},{"date":"2026-06-23","close":4439.13,"amount":5360600000.0,"volume_raw":419160000.0,"turnover_raw":2.5623,"return_1d":-0.920902,"score":46.6,"scores":{"sensitive":51.6,"trend":46.6},"amount_ratio":0.92223,"activity_factor":0.96033,"price_strength":-0.14321,"components":{"1":{"return_pct":-0.9209,"excess_pct":1.14984,"daily_vol_pct":2.60098,"z":0.44208},"5":{"return_pct":1.36504,"excess_pct":-0.32283,"daily_vol_pct":2.78619,"z":-0.05182},"20":{"return_pct":-8.74025,"excess_pct":-7.76076,"daily_vol_pct":2.53073,"z":-0.68571}}},{"date":"2026-06-24","close":4580.95,"amount":5707840000.0,"volume_raw":475320000.0,"turnover_raw":2.9056,"return_1d":3.19477,"score":60.3,"scores":{"sensitive":64.7,"trend":60.3},"amount_ratio":1.01335,"activity_factor":1.00666,"price_strength":0.4149,"components":{"1":{"return_pct":3.19477,"excess_pct":2.44708,"daily_vol_pct":2.59668,"z":0.94239},"5":{"return_pct":5.54503,"excess_pct":3.78165,"daily_vol_pct":2.76852,"z":0.61087},"20":{"return_pct":-2.81214,"excess_pct":-3.01529,"daily_vol_pct":2.55996,"z":-0.26338}}},{"date":"2026-06-25","close":4550.84,"amount":5432610000.0,"volume_raw":440390000.0,"turnover_raw":2.692,"return_1d":-0.657287,"score":39.7,"scores":{"sensitive":38.2,"trend":39.7},"amount_ratio":0.97945,"activity_factor":0.98967,"price_strength":-0.42177,"components":{"1":{"return_pct":-0.65729,"excess_pct":-1.47235,"daily_vol_pct":2.58208,"z":-0.57022},"5":{"return_pct":0.59751,"excess_pct":-1.11257,"daily_vol_pct":2.79697,"z":-0.17789},"20":{"return_pct":-6.04038,"excess_pct":-8.43438,"daily_vol_pct":2.58608,"z":-0.72928}}},{"date":"2026-06-26","close":4374.32,"amount":4418680000.0,"volume_raw":402210000.0,"turnover_raw":2.4587,"return_1d":-3.878844,"score":39.2,"scores":{"sensitive":39.4,"trend":39.2},"amount_ratio":0.81579,"activity_factor":0.90321,"price_strength":-0.48382,"components":{"1":{"return_pct":-3.87884,"excess_pct":-1.1623,"daily_vol_pct":2.57767,"z":-0.45091},"5":{"return_pct":-3.34981,"excess_pct":-1.95319,"daily_vol_pct":2.69878,"z":-0.32366},"20":{"return_pct":-9.91352,"excess_pct":-8.93752,"daily_vol_pct":2.58645,"z":-0.77268}}},{"date":"2026-06-29","close":4200.6,"amount":4061400000.0,"volume_raw":376200000.0,"turnover_raw":2.2997,"return_1d":-3.97136,"score":30.8,"scores":{"sensitive":25.1,"trend":30.8},"amount_ratio":0.76627,"activity_factor":0.87537,"price_strength":-0.92595,"components":{"1":{"return_pct":-3.97136,"excess_pct":-4.68522,"daily_vol_pct":2.62693,"z":-1.78353},"5":{"return_pct":-6.24477,"excess_pct":-3.6991,"daily_vol_pct":2.60098,"z":-0.63602},"20":{"return_pct":-8.56135,"excess_pct":-10.03946,"daily_vol_pct":2.68072,"z":-0.83742}}},{"date":"2026-06-30","close":4302.47,"amount":3302830000.0,"volume_raw":335780000.0,"turnover_raw":2.0526,"return_1d":2.42513,"score":38.3,"scores":{"sensitive":44.6,"trend":38.3},"amount_ratio":0.63547,"activity_factor":0.79717,"price_strength":-0.59962,"components":{"1":{"return_pct":2.42513,"excess_pct":0.7394,"daily_vol_pct":2.67412,"z":0.2765},"5":{"return_pct":-3.07853,"excess_pct":-4.27112,"daily_vol_pct":2.59668,"z":-0.73559},"20":{"return_pct":-7.51136,"excess_pct":-11.49456,"daily_vol_pct":2.68553,"z":-0.95708}}},{"date":"2026-07-01","close":4596.24,"amount":6675970000.0,"volume_raw":447030000.0,"turnover_raw":2.7326,"return_1d":6.827938,"score":60.5,"scores":{"sensitive":78.8,"trend":60.5},"amount_ratio":1.29848,"activity_factor":1.13951,"price_strength":0.37284,"components":{"1":{"return_pct":6.82794,"excess_pct":6.63657,"daily_vol_pct":2.69059,"z":2.46658},"5":{"return_pct":0.33377,"excess_pct":-0.30004,"daily_vol_pct":2.58208,"z":-0.05197},"20":{"return_pct":-0.37909,"excess_pct":-3.78247,"daily_vol_pct":2.68535,"z":-0.31496}}},{"date":"2026-07-02","close":4561.11,"amount":8869120000.0,"volume_raw":631630000.0,"turnover_raw":3.861,"return_1d":-0.76432,"score":63.4,"scores":{"sensitive":66.2,"trend":63.4},"amount_ratio":1.71121,"activity_factor":1.25,"price_strength":0.43816,"components":{"1":{"return_pct":-0.76432,"excess_pct":2.04173,"daily_vol_pct":2.8201,"z":0.72399},"5":{"return_pct":0.22567,"excess_pct":3.20646,"daily_vol_pct":2.57767,"z":0.55631},"20":{"return_pct":0.69498,"excess_pct":0.61059,"daily_vol_pct":2.69398,"z":0.05068}}},{"date":"2026-07-03","close":4518.38,"amount":5855810000.0,"volume_raw":460500000.0,"turnover_raw":2.3805,"return_1d":-0.936833,"score":55.6,"scores":{"sensitive":48.4,"trend":55.6},"amount_ratio":1.10331,"activity_factor":1.05039,"price_strength":0.21308,"components":{"1":{"return_pct":-0.93683,"excess_pct":-1.41447,"daily_vol_pct":2.80354,"z":-0.50453},"5":{"return_pct":3.29331,"excess_pct":3.08859,"daily_vol_pct":2.62693,"z":0.52581},"20":{"return_pct":3.05113,"excess_pct":2.06475,"daily_vol_pct":2.71147,"z":0.17027}}},{"date":"2026-07-06","close":4518.16,"amount":5696550000.0,"volume_raw":454970000.0,"turnover_raw":2.352,"return_1d":-0.004869,"score":70.7,"scores":{"sensitive":65.7,"trend":70.7},"amount_ratio":1.07124,"activity_factor":1.03501,"price_strength":0.8497,"components":{"1":{"return_pct":-0.00487,"excess_pct":0.83434,"daily_vol_pct":2.80465,"z":0.29749},"5":{"return_pct":7.55987,"excess_pct":8.90038,"daily_vol_pct":2.67412,"z":1.48848},"20":{"return_pct":3.14468,"excess_pct":1.83832,"daily_vol_pct":2.68314,"z":0.1532}}},{"date":"2026-07-07","close":4346.26,"amount":4846300000.0,"volume_raw":414410000.0,"turnover_raw":2.1423,"return_1d":-3.804646,"score":57.3,"scores":{"sensitive":47.5,"trend":57.3},"amount_ratio":0.91294,"activity_factor":0.95548,"price_strength":0.30689,"components":{"1":{"return_pct":-3.80465,"excess_pct":-2.14128,"daily_vol_pct":2.80388,"z":-0.76369},"5":{"return_pct":1.01779,"excess_pct":5.60771,"daily_vol_pct":2.69059,"z":0.93208},"20":{"return_pct":2.19545,"excess_pct":-0.25781,"daily_vol_pct":2.69772,"z":-0.02137}}},{"date":"2026-07-08","close":4339.62,"amount":4596980000.0,"volume_raw":367320000.0,"turnover_raw":1.8989,"return_1d":-0.152775,"score":51.7,"scores":{"sensitive":54.9,"trend":51.7},"amount_ratio":0.86893,"activity_factor":0.93217,"price_strength":0.07316,"components":{"1":{"return_pct":-0.15278,"excess_pct":1.26514,"daily_vol_pct":2.80175,"z":0.45155},"5":{"return_pct":-5.58326,"excess_pct":0.53915,"daily_vol_pct":2.8201,"z":0.0855},"20":{"return_pct":-3.7016,"excess_pct":-2.50126,"daily_vol_pct":2.80098,"z":-0.19968}}},{"date":"2026-07-09","close":4482.93,"amount":6165600000.0,"volume_raw":459940000.0,"turnover_raw":2.3776,"return_1d":3.302363,"score":49.3,"scores":{"sensitive":52.8,"trend":49.3},"amount_ratio":1.16513,"activity_factor":1.07941,"price_strength":-0.02445,"components":{"1":{"return_pct":3.30236,"excess_pct":0.88337,"daily_vol_pct":2.7902,"z":0.3166},"5":{"return_pct":-1.71406,"excess_pct":-0.63841,"daily_vol_pct":2.80354,"z":-0.10184},"20":{"return_pct":0.95484,"excess_pct":-1.53884,"daily_vol_pct":2.80132,"z":-0.12283}}},{"date":"2026-07-10","close":4424.91,"amount":6049460000.0,"volume_raw":520110000.0,"turnover_raw":2.6887,"return_1d":-1.294243,"score":50.9,"scores":{"sensitive":50.7,"trend":50.9},"amount_ratio":1.15076,"activity_factor":1.07274,"price_strength":0.03332,"components":{"1":{"return_pct":-1.29424,"excess_pct":0.06464,"daily_vol_pct":2.82252,"z":0.0229},"5":{"return_pct":-2.06866,"excess_pct":0.81511,"daily_vol_pct":2.80465,"z":0.12997},"20":{"return_pct":0.10429,"excess_pct":-1.48636,"daily_vol_pct":2.75061,"z":-0.12083}}},{"date":"2026-07-13","close":4436.62,"amount":6235990000.0,"volume_raw":514840000.0,"turnover_raw":2.6615,"return_1d":0.264638,"score":68.3,"scores":{"sensitive":73.3,"trend":68.3},"amount_ratio":1.17571,"activity_factor":1.0843,"price_strength":0.70709,"components":{"1":{"return_pct":0.26464,"excess_pct":3.70159,"daily_vol_pct":2.82331,"z":1.31108},"5":{"return_pct":-1.80472,"excess_pct":3.62323,"daily_vol_pct":2.80388,"z":0.5779},"20":{"return_pct":3.66322,"excess_pct":6.45737,"daily_vol_pct":2.77817,"z":0.51973}}},{"date":"2026-07-14","close":4512.3,"amount":6149950000.0,"volume_raw":624020000.0,"turnover_raw":3.2259,"return_1d":1.705803,"score":65.9,"scores":{"sensitive":59.3,"trend":65.9},"amount_ratio":1.16302,"activity_factor":1.07843,"price_strength":0.61164,"components":{"1":{"return_pct":1.7058,"excess_pct":-0.21356,"daily_vol_pct":2.79166,"z":-0.0765},"5":{"return_pct":3.8203,"excess_pct":5.80268,"daily_vol_pct":2.80175,"z":0.92622},"20":{"return_pct":3.03584,"excess_pct":6.80456,"daily_vol_pct":2.78619,"z":0.5461}}},{"date":"2026-07-15","close":4439.84,"amount":4480770000.0,"volume_raw":491140000.0,"turnover_raw":2.5389,"return_1d":-1.605833,"score":59.3,"scores":{"sensitive":53.2,"trend":59.3},"amount_ratio":0.84178,"activity_factor":0.91749,"price_strength":0.40897,"components":{"1":{"return_pct":-1.60583,"excess_pct":-0.85793,"daily_vol_pct":2.79484,"z":-0.30697},"5":{"return_pct":2.30942,"excess_pct":3.62563,"daily_vol_pct":2.7902,"z":0.58111},"20":{"return_pct":2.29386,"excess_pct":7.42073,"daily_vol_pct":2.76852,"z":0.59935}}},{"date":"2026-07-16","close":4331.73,"amount":3836380000.0,"volume_raw":454670000.0,"turnover_raw":2.3504,"return_1d":-2.434998,"score":54.5,"scores":{"sensitive":51.3,"trend":54.5},"amount_ratio":0.72251,"activity_factor":0.85001,"price_strength":0.21352,"components":{"1":{"return_pct":-2.435,"excess_pct":-0.52373,"daily_vol_pct":2.76226,"z":-0.1896},"5":{"return_pct":-3.37279,"excess_pct":2.11575,"daily_vol_pct":2.82252,"z":0.33523},"20":{"return_pct":-4.24598,"excess_pct":3.49488,"daily_vol_pct":2.79697,"z":0.2794}}},{"date":"2026-07-17","close":4074.7,"amount":4525110000.0,"volume_raw":681190000.0,"turnover_raw":3.5214,"return_1d":-5.933657,"score":51.0,"scores":{"sensitive":46.9,"trend":51.0},"amount_ratio":0.85653,"activity_factor":0.92549,"price_strength":0.04142,"components":{"1":{"return_pct":-5.93366,"excess_pct":-1.18175,"daily_vol_pct":2.77817,"z":-0.42537},"5":{"return_pct":-7.91451,"excess_pct":0.825,"daily_vol_pct":2.82331,"z":0.13068},"20":{"return_pct":-9.96988,"excess_pct":2.46028,"daily_vol_pct":2.69878,"z":0.20385}}},{"date":"2026-07-20","close":3849.92,"amount":4639140000.0,"volume_raw":808950000.0,"turnover_raw":4.1819,"return_1d":-5.51648,"score":30.3,"scores":{"sensitive":25.1,"trend":30.3},"amount_ratio":0.87557,"activity_factor":0.93572,"price_strength":-0.88782,"components":{"1":{"return_pct":-5.51648,"excess_pct":-4.82914,"daily_vol_pct":2.87867,"z":-1.67756},"5":{"return_pct":-13.22403,"excess_pct":-7.08314,"daily_vol_pct":2.79166,"z":-1.13469},"20":{"return_pct":-14.07177,"excess_pct":0.583,"daily_vol_pct":2.60098,"z":0.05012}}},{"date":"2026-07-21","close":3878.38,"amount":4778100000.0,"volume_raw":514420000.0,"turnover_raw":2.6593,"return_1d":0.739236,"score":27.9,"scores":{"sensitive":28.8,"trend":27.9},"amount_ratio":0.90045,"activity_factor":0.94892,"price_strength":-0.99968,"components":{"1":{"return_pct":0.73924,"excess_pct":-2.70338,"daily_vol_pct":2.95628,"z":-0.91445},"5":{"return_pct":-14.04871,"excess_pct":-9.3106,"daily_vol_pct":2.79484,"z":-1.48983},"20":{"return_pct":-12.63198,"excess_pct":-2.7821,"daily_vol_pct":2.59668,"z":-0.23957}}},{"date":"2026-07-22","close":3812.52,"amount":3866090000.0,"volume_raw":520320000.0,"turnover_raw":2.6898,"return_1d":-1.698132,"score":30.4,"scores":{"sensitive":35.1,"trend":30.4},"amount_ratio":0.72293,"activity_factor":0.85025,"price_strength":-0.97559,"components":{"1":{"return_pct":-1.69813,"excess_pct":-0.98149,"daily_vol_pct":2.92672,"z":-0.33536},"5":{"return_pct":-14.12934,"excess_pct":-9.42124,"daily_vol_pct":2.76226,"z":-1.52531},"20":{"return_pct":-16.77447,"excess_pct":-5.61429,"daily_vol_pct":2.58208,"z":-0.48619}}},{"date":"2026-07-23","close":3921.3,"amount":3826750000.0,"volume_raw":529530000.0,"turnover_raw":2.7374,"return_1d":2.853231,"score":40.2,"scores":{"sensitive":50.6,"trend":40.2},"amount_ratio":0.72622,"activity_factor":0.85219,"price_strength":-0.46499,"components":{"1":{"return_pct":2.85323,"excess_pct":2.40566,"daily_vol_pct":2.92887,"z":0.82136},"5":{"return_pct":-9.47497,"excess_pct":-7.05845,"daily_vol_pct":2.77817,"z":-1.13623},"20":{"return_pct":-13.83349,"excess_pct":-2.34948,"daily_vol_pct":2.57767,"z":-0.20381}}},{"date":"2026-07-24","close":3745.15,"amount":3265770000.0,"volume_raw":421240000.0,"turnover_raw":2.1775,"return_1d":-4.492133,"score":33.1,"scores":{"sensitive":34.1,"trend":33.1},"amount_ratio":0.62516,"activity_factor":0.79067,"price_strength":-0.88805,"components":{"1":{"return_pct":-4.49213,"excess_pct":-2.31084,"daily_vol_pct":2.95351,"z":-0.7824},"5":{"return_pct":-8.08771,"excess_pct":-8.30483,"daily_vol_pct":2.87867,"z":-1.29019},"20":{"return_pct":-14.38326,"excess_pct":-3.38627,"daily_vol_pct":2.62693,"z":-0.28824}}},{"date":"2026-07-27","close":3944.72,"amount":3436440000.0,"volume_raw":411870000.0,"turnover_raw":2.1291,"return_1d":5.328759,"score":55.2,"scores":{"sensitive":61.3,"trend":55.2},"amount_ratio":0.6657,"activity_factor":0.81591,"price_strength":0.25664,"components":{"1":{"return_pct":5.32876,"excess_pct":3.1822,"daily_vol_pct":3.00458,"z":1.05911},"5":{"return_pct":2.46239,"excess_pct":-0.61444,"daily_vol_pct":2.95628,"z":-0.09295},"20":{"return_pct":-6.09151,"excess_pct":3.63938,"daily_vol_pct":2.67412,"z":0.30432}}},{"date":"2026-07-28","close":3795.26,"amount":3589930000.0,"volume_raw":613290000.0,"turnover_raw":3.1703,"return_1d":-3.788862,"score":50.9,"scores":{"sensitive":47.8,"trend":50.9},"amount_ratio":0.70331,"activity_factor":0.83863,"price_strength":0.04331,"components":{"1":{"return_pct":-3.78886,"excess_pct":-1.0913,"daily_vol_pct":3.07218,"z":-0.35522},"5":{"return_pct":-2.14316,"excess_pct":0.89847,"daily_vol_pct":2.92672,"z":0.13729},"20":{"return_pct":-11.78881,"excess_pct":1.83325,"daily_vol_pct":2.69059,"z":0.15236}}},{"date":"2026-07-29","close":3831.98,"amount":3253260000.0,"volume_raw":586390000.0,"turnover_raw":3.0313,"return_1d":0.967523,"score":51.9,"scores":{"sensitive":51.6,"trend":51.9},"amount_ratio":0.64059,"activity_factor":0.80037,"price_strength":0.09529,"components":{"1":{"return_pct":0.96752,"excess_pct":0.23245,"daily_vol_pct":3.10101,"z":0.07496},"5":{"return_pct":0.51042,"excess_pct":2.13434,"daily_vol_pct":2.92887,"z":0.3259},"20":{"return_pct":-16.62794,"excess_pct":-3.47463,"daily_vol_pct":2.8201,"z":-0.27551}}},{"date":"2026-07-30","close":3674.49,"amount":3318910000.0,"volume_raw":542200000.0,"turnover_raw":2.8028,"return_1d":-4.109886,"score":40.3,"scores":{"sensitive":38.7,"trend":40.3},"amount_ratio":0.65862,"activity_factor":0.81155,"price_strength":-0.4826,"components":{"1":{"return_pct":-4.10989,"excess_pct":-2.13908,"daily_vol_pct":3.05391,"z":-0.70044},"5":{"return_pct":-6.29409,"excess_pct":-2.30166,"daily_vol_pct":2.95351,"z":-0.34851},"20":{"return_pct":-19.43869,"excess_pct":-7.0317,"daily_vol_pct":2.80354,"z":-0.56084}}},{"date":"2026-07-31","close":3859.78,"amount":3721480000.0,"volume_raw":508450000.0,"turnover_raw":2.6283,"return_1d":5.042605,"score":57.9,"scores":{"sensitive":63.1,"trend":57.9},"amount_ratio":0.75746,"activity_factor":0.87032,"price_strength":0.36479,"components":{"1":{"return_pct":5.0426,"excess_pct":3.20913,"daily_vol_pct":3.0093,"z":1.0664},"5":{"return_pct":3.06076,"excess_pct":3.11275,"daily_vol_pct":3.00458,"z":0.46331},"20":{"return_pct":-14.57602,"excess_pct":-3.35101,"daily_vol_pct":2.80465,"z":-0.26717}}},{"date":"2026-08-03","close":3959.78,"amount":3430130000.0,"volume_raw":397350000.0,"turnover_raw":2.054,"return_1d":2.590821,"score":58.1,"scores":{"sensitive":62.7,"trend":58.1},"amount_ratio":0.70553,"activity_factor":0.83996,"price_strength":0.39029,"components":{"1":{"return_pct":2.59082,"excess_pct":3.09924,"daily_vol_pct":3.04082,"z":1.01921},"5":{"return_pct":0.38178,"excess_pct":3.0316,"daily_vol_pct":3.07218,"z":0.44131},"20":{"return_pct":-12.35857,"excess_pct":-1.42971,"daily_vol_pct":2.80388,"z":-0.11402}}},{"date":"2026-08-04","close":4147.11,"amount":3797300000.0,"volume_raw":406140000.0,"turnover_raw":2.0995,"return_1d":4.730818,"score":66.5,"scores":{"sensitive":67.2,"trend":66.5},"amount_ratio":0.79445,"activity_factor":0.89132,"price_strength":0.77007,"components":{"1":{"return_pct":4.73082,"excess_pct":2.70975,"daily_vol_pct":3.03,"z":0.89431},"5":{"return_pct":9.27077,"excess_pct":7.19965,"daily_vol_pct":3.10101,"z":1.0383},"20":{"return_pct":-4.5821,"excess_pct":3.00948,"daily_vol_pct":2.80175,"z":0.24019}}},{"date":"2026-08-05","close":4179.62,"amount":3886280000.0,"volume_raw":395680000.0,"turnover_raw":2.0454,"return_1d":0.783919,"score":57.7,"scores":{"sensitive":51.1,"trend":57.7},"amount_ratio":0.82203,"activity_factor":0.90666,"price_strength":0.34466,"components":{"1":{"return_pct":0.78392,"excess_pct":-1.29357,"daily_vol_pct":3.10001,"z":-0.41728},"5":{"return_pct":9.07207,"excess_pct":5.64072,"daily_vol_pct":3.05391,"z":0.82603},"20":{"return_pct":-3.68696,"excess_pct":0.62812,"daily_vol_pct":2.7902,"z":0.05034}}},{"date":"2026-08-06","close":4148.55,"amount":3313240000.0,"volume_raw":357180000.0,"turnover_raw":1.8464,"return_1d":-0.743369,"score":59.1,"scores":{"sensitive":52.9,"trend":59.1},"amount_ratio":0.70993,"activity_factor":0.84258,"price_strength":0.43669,"components":{"1":{"return_pct":-0.74337,"excess_pct":-1.00465,"daily_vol_pct":3.08261,"z":-0.32591},"5":{"return_pct":12.90138,"excess_pct":7.11494,"daily_vol_pct":3.0093,"z":1.05736},"20":{"return_pct":-7.45896,"excess_pct":-1.12804,"daily_vol_pct":2.82252,"z":-0.08937}}},{"date":"2026-08-07","close":4180.64,"amount":2998980000.0,"volume_raw":340860000.0,"turnover_raw":1.762,"return_1d":0.773523,"score":52.6,"scores":{"sensitive":49.9,"trend":52.6},"amount_ratio":0.65247,"activity_factor":0.80776,"price_strength":0.12971,"components":{"1":{"return_pct":0.77352,"excess_pct":-0.65736,"daily_vol_pct":3.04715,"z":-0.21573},"5":{"return_pct":8.31291,"excess_pct":2.94468,"daily_vol_pct":3.04082,"z":0.43307},"20":{"return_pct":-5.52034,"excess_pct":-1.83857,"daily_vol_pct":2.82331,"z":-0.14562}}},{"date":"2026-08-10","close":4236.01,"amount":2998310000.0,"volume_raw":346000000.0,"turnover_raw":1.7886,"return_1d":1.324438,"score":49.5,"scores":{"sensitive":51.5,"trend":49.5},"amount_ratio":0.65911,"activity_factor":0.81186,"price_strength":-0.02579,"components":{"1":{"return_pct":1.32444,"excess_pct":0.7921,"daily_vol_pct":3.03319,"z":0.26114},"5":{"return_pct":6.97589,"excess_pct":0.50544,"daily_vol_pct":3.03,"z":0.0746},"20":{"return_pct":-4.52169,"excess_pct":-4.79915,"daily_vol_pct":2.79166,"z":-0.3844}}},{"date":"2026-08-11","close":4207.05,"amount":2727340000.0,"volume_raw":432320000.0,"turnover_raw":2.2348,"return_1d":-0.683662,"score":44.9,"scores":{"sensitive":46.9,"trend":44.9},"amount_ratio":0.60425,"activity_factor":0.77734,"price_strength":-0.26133,"components":{"1":{"return_pct":-0.68366,"excess_pct":0.03088,"daily_vol_pct":3.0261,"z":0.0102},"5":{"return_pct":1.44534,"excess_pct":-2.1702,"daily_vol_pct":3.10001,"z":-0.31308},"20":{"return_pct":-6.76484,"excess_pct":-4.45083,"daily_vol_pct":2.79484,"z":-0.3561}}},{"date":"2026-08-12","close":4337.02,"amount":3529710000.0,"volume_raw":653460000.0,"turnover_raw":3.3779,"return_1d":3.089338,"score":54.2,"scores":{"sensitive":58.2,"trend":54.2},"amount_ratio":0.78536,"activity_factor":0.88621,"price_strength":0.18798,"components":{"1":{"return_pct":3.08934,"excess_pct":2.09848,"daily_vol_pct":3.02662,"z":0.69334},"5":{"return_pct":3.76589,"excess_pct":1.25335,"daily_vol_pct":3.08261,"z":0.18183},"20":{"return_pct":-2.31585,"excess_pct":-1.71317,"daily_vol_pct":2.76226,"z":-0.13868}}},{"date":"2026-08-13","close":4377.46,"amount":4167300000.0,"volume_raw":583600000.0,"turnover_raw":3.0168,"return_1d":0.932437,"score":60.4,"scores":{"sensitive":61.6,"trend":60.4},"amount_ratio":0.94938,"activity_factor":0.97436,"price_strength":0.43462,"components":{"1":{"return_pct":0.93244,"excess_pct":1.78091,"daily_vol_pct":3.05012,"z":0.58388},"5":{"return_pct":5.51783,"excess_pct":4.13996,"daily_vol_pct":3.04715,"z":0.6076},"20":{"return_pct":1.0557,"excess_pct":0.5814,"daily_vol_pct":2.77817,"z":0.0468}}},{"date":"2026-08-14","close":4482.1,"amount":5615500000.0,"volume_raw":1106500000.0,"turnover_raw":5.7198,"return_1d":2.390427,"score":70.2,"scores":{"sensitive":69.4,"trend":70.2},"amount_ratio":1.32667,"activity_factor":1.15181,"price_strength":0.74454,"components":{"1":{"return_pct":2.39043,"excess_pct":2.0693,"daily_vol_pct":3.05374,"z":0.67763},"5":{"return_pct":7.21086,"excess_pct":6.94217,"daily_vol_pct":3.03319,"z":1.02355},"20":{"return_pct":9.99828,"excess_pct":4.1726,"daily_vol_pct":2.87867,"z":0.32412}}},{"date":"2026-08-17","close":4582.62,"amount":4970580000.0,"volume_raw":842250000.0,"turnover_raw":4.3539,"return_1d":2.242699,"score":68.5,"scores":{"sensitive":62.4,"trend":68.5},"amount_ratio":1.17653,"activity_factor":1.08468,"price_strength":0.71553,"components":{"1":{"return_pct":2.2427,"excess_pct":0.17027,"daily_vol_pct":3.00372,"z":0.05669},"5":{"return_pct":8.18246,"excess_pct":6.37772,"daily_vol_pct":3.0261,"z":0.94253},"20":{"return_pct":19.03156,"excess_pct":10.26512,"daily_vol_pct":2.95628,"z":0.77643}}},{"date":"2026-08-18","close":4508.08,"amount":4989840000.0,"volume_raw":760830000.0,"turnover_raw":3.933,"return_1d":-1.62658,"score":64.0,"scores":{"sensitive":54.3,"trend":64.0},"amount_ratio":1.1879,"activity_factor":1.08991,"price_strength":0.52908,"components":{"1":{"return_pct":-1.62658,"excess_pct":-1.36584,"daily_vol_pct":2.95929,"z":-0.46154},"5":{"return_pct":7.15537,"excess_pct":4.88531,"daily_vol_pct":3.02662,"z":0.72185},"20":{"return_pct":16.23616,"excess_pct":11.36367,"daily_vol_pct":2.92672,"z":0.86821}}},{"date":"2026-08-19","close":4331.06,"amount":5363070000.0,"volume_raw":759850000.0,"turnover_raw":3.9279,"return_1d":-3.926727,"score":63.8,"scores":{"sensitive":59.6,"trend":63.8},"amount_ratio":1.2753,"activity_factor":1.12929,"price_strength":0.50024,"components":{"1":{"return_pct":-3.92673,"excess_pct":0.20538,"daily_vol_pct":2.96207,"z":0.06934},"5":{"return_pct":-0.13742,"excess_pct":2.78038,"daily_vol_pct":3.05012,"z":0.40766},"20":{"return_pct":13.60098,"excess_pct":12.33622,"daily_vol_pct":2.92887,"z":0.94182}}},{"date":"2026-08-20","close":4315.63,"amount":4891610000.0,"volume_raw":885920000.0,"turnover_raw":4.5796,"return_1d":-0.356264,"score":53.7,"scores":{"sensitive":49.2,"trend":53.7},"amount_ratio":1.15617,"activity_factor":1.07525,"price_strength":0.13684,"components":{"1":{"return_pct":-0.35626,"excess_pct":-0.96567,"daily_vol_pct":2.97891,"z":-0.32417},"5":{"return_pct":-1.41246,"excess_pct":0.07788,"daily_vol_pct":3.05374,"z":0.01141},"20":{"return_pct":10.0561,"excess_pct":8.6282,"daily_vol_pct":2.95351,"z":0.65323}}},{"date":"2026-08-21","close":4304.27,"amount":3430160000.0,"volume_raw":601530000.0,"turnover_raw":3.1095,"return_1d":-0.263229,"score":50.3,"scores":{"sensitive":48.7,"trend":50.3},"amount_ratio":0.81896,"activity_factor":0.90497,"price_strength":0.01297,"components":{"1":{"return_pct":-0.26323,"excess_pct":-0.62445,"daily_vol_pct":2.95523,"z":-0.2113},"5":{"return_pct":-3.96756,"excess_pct":-2.51659,"daily_vol_pct":3.00372,"z":-0.37469},"20":{"return_pct":14.92918,"excess_pct":10.86494,"daily_vol_pct":3.00458,"z":0.80859}}},{"date":"2026-08-24","close":4206.81,"amount":3223480000.0,"volume_raw":489060000.0,"turnover_raw":2.5282,"return_1d":-2.264263,"score":46.1,"scores":{"sensitive":45.5,"trend":46.1},"amount_ratio":0.786,"activity_factor":0.88657,"price_strength":-0.17663,"components":{"1":{"return_pct":-2.26426,"excess_pct":-0.84374,"daily_vol_pct":2.95466,"z":-0.28556},"5":{"return_pct":-8.20077,"excess_pct":-3.37741,"daily_vol_pct":2.95929,"z":-0.5104},"20":{"return_pct":6.64407,"excess_pct":6.21388,"daily_vol_pct":3.07218,"z":0.45227}}},{"date":"2026-08-25","close":4212.39,"amount":3276920000.0,"volume_raw":557960000.0,"turnover_raw":2.8844,"return_1d":0.132642,"score":49.6,"scores":{"sensitive":49.6,"trend":49.6},"amount_ratio":0.81909,"activity_factor":0.90503,"price_strength":-0.01594,"components":{"1":{"return_pct":0.13264,"excess_pct":-0.13331,"daily_vol_pct":2.88401,"z":-0.04622},"5":{"return_pct":-6.55911,"excess_pct":-2.23835,"daily_vol_pct":2.96207,"z":-0.33795},"20":{"return_pct":10.99081,"excess_pct":7.50185,"daily_vol_pct":3.10101,"z":0.54094}}},{"date":"2026-08-26","close":4188.91,"amount":2931590000.0,"volume_raw":484250000.0,"turnover_raw":2.5033,"return_1d":-0.557403,"score":45.2,"scores":{"sensitive":44.0,"trend":45.2},"amount_ratio":0.75074,"activity_factor":0.86645,"price_strength":-0.22417,"components":{"1":{"return_pct":-0.5574,"excess_pct":-1.14673,"daily_vol_pct":2.8784,"z":-0.39839},"5":{"return_pct":-3.28211,"excess_pct":-3.67349,"daily_vol_pct":2.97891,"z":-0.55149},"20":{"return_pct":9.31451,"excess_pct":5.97527,"daily_vol_pct":3.05391,"z":0.43751}}},{"date":"2026-08-27","close":4293.46,"amount":3560310000.0,"volume_raw":581070000.0,"turnover_raw":2.9327,"return_1d":2.495876,"score":53.2,"scores":{"sensitive":55.1,"trend":53.2},"amount_ratio":0.92397,"activity_factor":0.96123,"price_strength":0.13509,"components":{"1":{"return_pct":2.49588,"excess_pct":0.88962,"daily_vol_pct":2.87758,"z":0.30916},"5":{"return_pct":-0.51371,"excess_pct":-1.89978,"daily_vol_pct":2.95523,"z":-0.28749},"20":{"return_pct":16.84506,"excess_pct":9.735,"daily_vol_pct":3.0093,"z":0.72336}}},{"date":"2026-08-28","close":4274.23,"amount":3253830000.0,"volume_raw":492090000.0,"turnover_raw":2.4836,"return_1d":-0.447891,"score":50.7,"scores":{"sensitive":50.5,"trend":50.7},"amount_ratio":0.84645,"activity_factor":0.92003,"price_strength":0.03076,"components":{"1":{"return_pct":-0.44789,"excess_pct":-0.03756,"daily_vol_pct":2.88866,"z":-0.013},"5":{"return_pct":-0.69791,"excess_pct":-1.30454,"daily_vol_pct":2.95466,"z":-0.19745},"20":{"return_pct":10.73766,"excess_pct":5.98768,"daily_vol_pct":3.04082,"z":0.4403}}},{"date":"2026-08-31","close":4319.8,"amount":3527470000.0,"volume_raw":522730000.0,"turnover_raw":2.6382,"return_1d":1.066157,"score":52.5,"scores":{"sensitive":53.1,"trend":52.5},"amount_ratio":0.92786,"activity_factor":0.96326,"price_strength":0.10438,"components":{"1":{"return_pct":1.06616,"excess_pct":0.46703,"daily_vol_pct":2.85912,"z":0.16335},"5":{"return_pct":2.68588,"excess_pct":0.01807,"daily_vol_pct":2.88401,"z":0.0028},"20":{"return_pct":9.09192,"excess_pct":3.17586,"daily_vol_pct":3.03,"z":0.23437}}},{"date":"2026-09-01","close":4248.99,"amount":3479350000.0,"volume_raw":489170000.0,"turnover_raw":2.4688,"return_1d":-1.639196,"score":45.9,"scores":{"sensitive":44.1,"trend":45.9},"amount_ratio":0.92421,"activity_factor":0.96136,"price_strength":-0.16951,"components":{"1":{"return_pct":-1.6392,"excess_pct":-1.09774,"daily_vol_pct":2.86265,"z":-0.38347},"5":{"return_pct":0.86887,"excess_pct":-0.97219,"daily_vol_pct":2.8784,"z":-0.15105},"20":{"return_pct":2.45665,"excess_pct":-0.79905,"daily_vol_pct":3.10001,"z":-0.05764}}},{"date":"2026-09-02","close":4176.55,"amount":2752940000.0,"volume_raw":408150000.0,"turnover_raw":2.0599,"return_1d":-1.704876,"score":49.1,"scores":{"sensitive":48.3,"trend":49.1},"amount_ratio":0.73977,"activity_factor":0.8601,"price_strength":-0.04308,"components":{"1":{"return_pct":-1.70488,"excess_pct":-0.40002,"daily_vol_pct":2.84494,"z":-0.14061},"5":{"return_pct":-0.29506,"excess_pct":-0.21837,"daily_vol_pct":2.87758,"z":-0.03394},"20":{"return_pct":-0.07345,"excess_pct":0.09224,"daily_vol_pct":3.08261,"z":0.00669}}},{"date":"2026-09-03","close":4208.17,"amount":2705830000.0,"volume_raw":413660000.0,"turnover_raw":2.0877,"return_1d":0.757084,"score":51.1,"scores":{"sensitive":52.6,"trend":51.1},"amount_ratio":0.73443,"activity_factor":0.85699,"price_strength":0.05098,"components":{"1":{"return_pct":0.75708,"excess_pct":0.64265,"daily_vol_pct":2.74939,"z":0.23374},"5":{"return_pct":-1.98651,"excess_pct":-0.4427,"daily_vol_pct":2.88866,"z":-0.06854},"20":{"return_pct":1.43713,"excess_pct":1.74904,"daily_vol_pct":3.04715,"z":0.12835}}},{"date":"2026-09-04","close":4125.59,"amount":3221240000.0,"volume_raw":446420000.0,"turnover_raw":2.253,"return_1d":-1.962373,"score":45.2,"scores":{"sensitive":43.0,"trend":45.2},"amount_ratio":0.88328,"activity_factor":0.93983,"price_strength":-0.20389,"components":{"1":{"return_pct":-1.96237,"excess_pct":-1.30425,"daily_vol_pct":2.74593,"z":-0.47498},"5":{"return_pct":-3.47759,"excess_pct":-1.68881,"daily_vol_pct":2.85912,"z":-0.26416},"20":{"return_pct":-1.31678,"excess_pct":1.04824,"daily_vol_pct":3.03319,"z":0.07728}}},{"date":"2026-09-07","close":4237.58,"amount":3361170000.0,"volume_raw":494670000.0,"turnover_raw":2.4965,"return_1d":2.714521,"score":52.8,"scores":{"sensitive":57.1,"trend":52.8},"amount_ratio":0.92203,"activity_factor":0.96022,"price_strength":0.115,"components":{"1":{"return_pct":2.71452,"excess_pct":1.63783,"daily_vol_pct":2.75643,"z":0.59419},"5":{"return_pct":-1.90333,"excess_pct":-0.58078,"daily_vol_pct":2.86265,"z":-0.09073},"20":{"return_pct":0.03706,"excess_pct":1.87343,"daily_vol_pct":3.0261,"z":0.13843}}},{"date":"2026-09-08","close":4314.01,"amount":4681390000.0,"volume_raw":803920000.0,"turnover_raw":4.0573,"return_1d":1.803624,"score":60.9,"scores":{"sensitive":63.4,"trend":60.9},"amount_ratio":1.28507,"activity_factor":1.13361,"price_strength":0.3908,"components":{"1":{"return_pct":1.80362,"excess_pct":1.78148,"daily_vol_pct":2.7488,"z":0.64809},"5":{"return_pct":1.53025,"excess_pct":2.29362,"daily_vol_pct":2.84494,"z":0.36055},"20":{"return_pct":2.5424,"excess_pct":3.6504,"daily_vol_pct":3.02662,"z":0.26969}}},{"date":"2026-09-09","close":4345.58,"amount":5166420000.0,"volume_raw":661070000.0,"turnover_raw":3.3364,"return_1d":0.731802,"score":61.2,"scores":{"sensitive":59.7,"trend":61.2},"amount_ratio":1.40419,"activity_factor":1.18499,"price_strength":0.38301,"components":{"1":{"return_pct":0.7318,"excess_pct":0.70378,"daily_vol_pct":2.74229,"z":0.25664},"5":{"return_pct":4.04712,"excess_pct":3.47029,"daily_vol_pct":2.74939,"z":0.56448},"20":{"return_pct":0.19737,"excess_pct":2.2482,"daily_vol_pct":3.05012,"z":0.16482}}},{"date":"2026-09-10","close":4306.65,"amount":6236820000.0,"volume_raw":988140000.0,"turnover_raw":4.9871,"return_1d":-0.895853,"score":56.6,"scores":{"sensitive":53.4,"trend":56.6},"amount_ratio":1.66624,"activity_factor":1.25,"price_strength":0.21258,"components":{"1":{"return_pct":-0.89585,"excess_pct":-0.1372,"daily_vol_pct":2.74157,"z":-0.05004},"5":{"return_pct":2.34021,"excess_pct":2.6405,"daily_vol_pct":2.74593,"z":0.43004},"20":{"return_pct":-1.6176,"excess_pct":0.3445,"daily_vol_pct":3.05374,"z":0.02523}}},{"date":"2026-09-11","close":4211.98,"amount":5197930000.0,"volume_raw":856010000.0,"turnover_raw":4.3202,"return_1d":-2.198228,"score":54.2,"scores":{"sensitive":49.2,"trend":54.2},"amount_ratio":1.35351,"activity_factor":1.16341,"price_strength":0.14509,"components":{"1":{"return_pct":-2.19823,"excess_pct":-0.78116,"daily_vol_pct":2.68931,"z":-0.29047},"5":{"return_pct":2.094,"excess_pct":3.15598,"daily_vol_pct":2.75643,"z":0.51204},"20":{"return_pct":-6.02664,"excess_pct":-2.3659,"daily_vol_pct":3.00372,"z":-0.17613}}},{"date":"2026-09-14","close":4175.57,"amount":3867490000.0,"volume_raw":731940000.0,"turnover_raw":3.694,"return_1d":-0.864439,"score":48.4,"scores":{"sensitive":46.3,"trend":48.4},"amount_ratio":0.99433,"activity_factor":0.99716,"price_strength":-0.06574,"components":{"1":{"return_pct":-0.86444,"excess_pct":-0.75495,"daily_vol_pct":2.70339,"z":-0.27926},"5":{"return_pct":-1.46334,"excess_pct":0.75972,"daily_vol_pct":2.7488,"z":0.1236},"20":{"return_pct":-8.88247,"excess_pct":-3.16237,"daily_vol_pct":2.95929,"z":-0.23895}}},{"date":"2026-09-15","close":4104.95,"amount":3275550000.0,"volume_raw":700610000.0,"turnover_raw":3.5359,"return_1d":-1.691266,"score":43.1,"scores":{"sensitive":42.5,"trend":43.1},"amount_ratio":0.839,"activity_factor":0.91597,"price_strength":-0.3018,"components":{"1":{"return_pct":-1.69127,"excess_pct":-1.04011,"daily_vol_pct":2.70265,"z":-0.38485},"5":{"return_pct":-4.84607,"excess_pct":-1.96482,"daily_vol_pct":2.74229,"z":-0.32042},"20":{"return_pct":-8.94239,"excess_pct":-2.85323,"daily_vol_pct":2.96207,"z":-0.21539}}},{"date":"2026-09-16","close":4172.39,"amount":3208400000.0,"volume_raw":595320000.0,"turnover_raw":0.0,"return_1d":1.642895,"score":44.8,"scores":{"sensitive":47.9,"trend":44.8},"amount_ratio":0.82548,"activity_factor":0.90856,"price_strength":-0.22964,"components":{"1":{"return_pct":1.64289,"excess_pct":0.34878,"daily_vol_pct":2.70848,"z":0.12877},"5":{"return_pct":-3.98543,"excess_pct":-2.33345,"daily_vol_pct":2.74157,"z":-0.38064},"20":{"return_pct":-3.66354,"excess_pct":-2.88983,"daily_vol_pct":2.97891,"z":-0.21692}}},{"date":"2026-09-17","close":4164.92,"amount":3667810000.0,"volume_raw":638960000.0,"turnover_raw":3.2248,"return_1d":-0.179034,"score":45.1,"scores":{"sensitive":47.5,"trend":45.1},"amount_ratio":0.9492,"activity_factor":0.97427,"price_strength":-0.20262,"components":{"1":{"return_pct":-0.17903,"excess_pct":0.14205,"daily_vol_pct":2.68438,"z":0.05292},"5":{"return_pct":-3.29096,"excess_pct":-2.0726,"daily_vol_pct":2.68931,"z":-0.34466},"20":{"return_pct":-3.49219,"excess_pct":-1.80078,"daily_vol_pct":2.95523,"z":-0.13626}}},{"date":"2026-09-18","close":4220.4,"amount":3707580000.0,"volume_raw":680330000.0,"turnover_raw":3.4213,"return_1d":1.332078,"score":45.9,"scores":{"sensitive":46.9,"trend":45.9},"amount_ratio":0.95656,"activity_factor":0.97804,"price_strength":-0.16801,"components":{"1":{"return_pct":1.33208,"excess_pct":-0.16721,"daily_vol_pct":2.68357,"z":-0.06231},"5":{"return_pct":0.19991,"excess_pct":-1.50398,"daily_vol_pct":2.70339,"z":-0.2488},"20":{"return_pct":-1.94853,"excess_pct":-1.37191,"daily_vol_pct":2.95466,"z":-0.10382}}},{"date":"2026-09-21","close":4216.23,"amount":3938330000.0,"volume_raw":744040000.0,"turnover_raw":3.7395,"return_1d":-0.098806,"score":43.1,"scores":{"sensitive":41.8,"trend":43.1},"amount_ratio":1.00994,"activity_factor":1.00496,"price_strength":-0.2783,"components":{"1":{"return_pct":-0.09881,"excess_pct":-1.11577,"daily_vol_pct":2.64282,"z":-0.42219},"5":{"return_pct":0.97376,"excess_pct":-1.87703,"daily_vol_pct":2.70265,"z":-0.3106},"20":{"return_pct":0.22392,"excess_pct":-1.65781,"daily_vol_pct":2.88401,"z":-0.12854}}},{"date":"2026-09-22","close":4264.28,"amount":3688380000.0,"volume_raw":607090000.0,"turnover_raw":3.0639,"return_1d":1.139644,"score":52.4,"scores":{"sensitive":55.3,"trend":52.4},"amount_ratio":0.9383,"activity_factor":0.96866,"price_strength":0.10088,"components":{"1":{"return_pct":1.13964,"excess_pct":1.09837,"daily_vol_pct":2.59035,"z":0.42402},"5":{"return_pct":3.88141,"excess_pct":0.31378,"daily_vol_pct":2.70848,"z":0.05181},"20":{"return_pct":1.23184,"excess_pct":-0.42159,"daily_vol_pct":2.8784,"z":-0.03275}}},{"date":"2026-09-23","close":4220.31,"amount":3827380000.0,"volume_raw":653130000.0,"turnover_raw":3.2901,"return_1d":-1.031124,"score":47.5,"scores":{"sensitive":46.3,"trend":47.5},"amount_ratio":0.96579,"activity_factor":0.98275,"price_strength":-0.10079,"components":{"1":{"return_pct":-1.03112,"excess_pct":-0.61394,"daily_vol_pct":2.57569,"z":-0.23836},"5":{"return_pct":1.1485,"excess_pct":-0.66942,"daily_vol_pct":2.68438,"z":-0.11152},"20":{"return_pct":0.7496,"excess_pct":0.11332,"daily_vol_pct":2.87758,"z":0.00881}}},{"date":"2026-09-24","close":4179.11,"amount":2913180000.0,"volume_raw":517200000.0,"turnover_raw":2.6103,"return_1d":-0.976232,"score":51.7,"scores":{"sensitive":53.9,"trend":51.7},"amount_ratio":0.73327,"activity_factor":0.85631,"price_strength":0.07888,"components":{"1":{"return_pct":-0.97623,"excess_pct":0.85793,"daily_vol_pct":2.42748,"z":0.35342},"5":{"return_pct":0.3407,"excess_pct":0.06832,"daily_vol_pct":2.68357,"z":0.01139},"20":{"return_pct":-2.66335,"excess_pct":0.10794,"daily_vol_pct":2.88866,"z":0.00836}}},{"date":"2026-09-28","close":4063.76,"amount":3158210000.0,"volume_raw":538730000.0,"turnover_raw":2.7189,"return_1d":-2.760157,"score":50.4,"scores":{"sensitive":50.2,"trend":50.4},"amount_ratio":0.8034,"activity_factor":0.89633,"price_strength":0.01857,"components":{"1":{"return_pct":-2.76016,"excess_pct":-0.01964,"daily_vol_pct":2.42857,"z":-0.00809},"5":{"return_pct":-3.7115,"excess_pct":0.20468,"daily_vol_pct":2.64282,"z":0.03464},"20":{"return_pct":-4.92416,"excess_pct":0.12208,"daily_vol_pct":2.85912,"z":0.00955}}},{"date":"2026-09-29","close":4094.5,"amount":2501080000.0,"volume_raw":446650000.0,"turnover_raw":2.2542,"return_1d":0.756442,"score":53.5,"scores":{"sensitive":53.3,"trend":53.5},"amount_ratio":0.64978,"activity_factor":0.80609,"price_strength":0.17312,"components":{"1":{"return_pct":0.75644,"excess_pct":0.37854,"daily_vol_pct":2.45062,"z":0.15447},"5":{"return_pct":-2.88718,"excess_pct":1.63686,"daily_vol_pct":2.59035,"z":0.2826},"20":{"return_pct":-5.21552,"excess_pct":0.03953,"daily_vol_pct":2.86265,"z":0.00309}}},{"date":"2026-09-30","close":4117.05,"amount":3055300000.0,"volume_raw":546230000.0,"turnover_raw":2.7568,"return_1d":0.550739,"score":54.3,"scores":{"sensitive":54.8,"trend":54.3},"amount_ratio":0.81111,"activity_factor":0.90062,"price_strength":0.19122,"components":{"1":{"return_pct":0.55074,"excess_pct":0.61155,"daily_vol_pct":2.45348,"z":0.24926},"5":{"return_pct":-3.45263,"excess_pct":1.16882,"daily_vol_pct":2.57569,"z":0.20294},"20":{"return_pct":-3.10521,"excess_pct":1.69197,"daily_vol_pct":2.84494,"z":0.13299}}},{"date":"2026-10-08","close":4100.72,"amount":4314310000.0,"volume_raw":777850000.0,"turnover_raw":3.9257,"return_1d":-0.396643,"score":62.0,"scores":{"sensitive":62.4,"trend":62.0},"amount_ratio":1.16529,"activity_factor":1.07949,"price_strength":0.45196,"components":{"1":{"return_pct":-0.39664,"excess_pct":1.21978,"daily_vol_pct":2.40598,"z":0.50698},"5":{"return_pct":-2.83368,"excess_pct":2.93639,"daily_vol_pct":2.42748,"z":0.54097},"20":{"return_pct":-1.81561,"excess_pct":3.2821,"daily_vol_pct":2.74939,"z":0.26693}}},{"date":"2026-10-09","close":4103.77,"amount":4618420000.0,"volume_raw":834060000.0,"turnover_raw":4.2094,"return_1d":0.074377,"score":56.7,"scores":{"sensitive":53.6,"trend":56.7},"amount_ratio":1.25932,"activity_factor":1.1222,"price_strength":0.23966,"components":{"1":{"return_pct":0.07438,"excess_pct":-0.11199,"daily_vol_pct":2.40629,"z":-0.04654},"5":{"return_pct":-1.80278,"excess_pct":2.02778,"daily_vol_pct":2.42857,"z":0.37341},"20":{"return_pct":-2.48089,"excess_pct":2.54864,"daily_vol_pct":2.74593,"z":0.20754}}},{"date":"2026-10-12","close":3995.35,"amount":3533070000.0,"volume_raw":627760000.0,"turnover_raw":3.1682,"return_1d":-2.641961,"score":51.0,"scores":{"sensitive":46.0,"trend":51.0},"amount_ratio":0.96577,"activity_factor":0.98274,"price_strength":0.04087,"components":{"1":{"return_pct":-2.64196,"excess_pct":-1.20132,"daily_vol_pct":2.3661,"z":-0.50772},"5":{"return_pct":-1.68342,"excess_pct":0.86183,"daily_vol_pct":2.45062,"z":0.15728},"20":{"return_pct":-3.15688,"excess_pct":2.62074,"daily_vol_pct":2.75643,"z":0.2126}}},{"date":"2026-10-13","close":4053.55,"amount":3746790000.0,"volume_raw":630970000.0,"turnover_raw":3.1845,"return_1d":1.456693,"score":59.0,"scores":{"sensitive":61.3,"trend":59.0},"amount_ratio":1.02324,"activity_factor":1.01155,"price_strength":0.35963,"components":{"1":{"return_pct":1.45669,"excess_pct":1.47547,"daily_vol_pct":2.38407,"z":0.61889},"5":{"return_pct":-1.00012,"excess_pct":1.93025,"daily_vol_pct":2.45348,"z":0.35184},"20":{"return_pct":-4.34281,"excess_pct":2.45599,"daily_vol_pct":2.7488,"z":0.19979}}},{"date":"2026-10-14","close":3980.25,"amount":4015280000.0,"volume_raw":527440000.0,"turnover_raw":2.662,"return_1d":-1.808291,"score":52.5,"scores":{"sensitive":50.6,"trend":52.5},"amount_ratio":1.09136,"activity_factor":1.04468,"price_strength":0.09528,"components":{"1":{"return_pct":-1.80829,"excess_pct":-0.22767,"daily_vol_pct":2.39259,"z":-0.09516},"5":{"return_pct":-3.32277,"excess_pct":1.08377,"daily_vol_pct":2.40598,"z":0.20145},"20":{"return_pct":-7.73665,"excess_pct":0.55561,"daily_vol_pct":2.74229,"z":0.0453}}},{"date":"2026-10-15","close":3858.12,"amount":3692010000.0,"volume_raw":506830000.0,"turnover_raw":2.5579,"return_1d":-3.0684,"score":45.9,"scores":{"sensitive":44.4,"trend":45.9},"amount_ratio":0.99683,"activity_factor":0.99841,"price_strength":-0.1655,"components":{"1":{"return_pct":-3.0684,"excess_pct":-0.78518,"daily_vol_pct":2.38977,"z":-0.32856},"5":{"return_pct":-5.91603,"excess_pct":-0.8616,"daily_vol_pct":2.40629,"z":-0.16013},"20":{"return_pct":-11.21737,"excess_pct":-0.80611,"daily_vol_pct":2.74157,"z":-0.06575}}},{"date":"2026-10-16","close":3867.14,"amount":3313600000.0,"volume_raw":483010000.0,"turnover_raw":2.4377,"return_1d":0.233793,"score":48.4,"scores":{"sensitive":49.4,"trend":48.4},"amount_ratio":0.88858,"activity_factor":0.94264,"price_strength":-0.06965,"components":{"1":{"return_pct":0.23379,"excess_pct":0.09781,"daily_vol_pct":2.41245,"z":0.04054},"5":{"return_pct":-5.76616,"excess_pct":-0.66398,"daily_vol_pct":2.3661,"z":-0.1255},"20":{"return_pct":-10.20538,"excess_pct":-0.60174,"daily_vol_pct":2.68931,"z":-0.05003}}},{"date":"2026-10-19","close":3792.15,"amount":2676740000.0,"volume_raw":442610000.0,"turnover_raw":2.2338,"return_1d":-1.939159,"score":43.0,"scores":{"sensitive":39.3,"trend":43.0},"amount_ratio":0.71938,"activity_factor":0.84816,"price_strength":-0.33404,"components":{"1":{"return_pct":-1.93916,"excess_pct":-1.95072,"daily_vol_pct":2.39525,"z":-0.81441},"5":{"return_pct":-5.08591,"excess_pct":-1.38199,"daily_vol_pct":2.38407,"z":-0.25924},"20":{"return_pct":-9.96752,"excess_pct":-1.67388,"daily_vol_pct":2.70339,"z":-0.13845}}},{"date":"2026-10-20","close":3857.08,"amount":2228790000.0,"volume_raw":335060000.0,"turnover_raw":1.691,"return_1d":1.712221,"score":49.9,"scores":{"sensitive":54.5,"trend":49.9},"amount_ratio":0.60211,"activity_factor":0.77596,"price_strength":-0.00551,"components":{"1":{"return_pct":1.71222,"excess_pct":1.40632,"daily_vol_pct":2.27811,"z":0.61732},"5":{"return_pct":-4.84686,"excess_pct":-1.45564,"daily_vol_pct":2.39259,"z":-0.27208},"20":{"return_pct":-7.62746,"excess_pct":0.28483,"daily_vol_pct":2.70265,"z":0.02357}}},{"date":"2026-10-21","close":3862.5,"amount":2591837700.0,"volume_raw":392612200.0,"turnover_raw":1.9815,"return_1d":0.140521,"score":50.6,"scores":{"sensitive":52.4,"trend":50.6},"amount_ratio":0.70847,"activity_factor":0.84171,"price_strength":0.02814,"components":{"1":{"return_pct":0.14052,"excess_pct":0.55178,"daily_vol_pct":2.16967,"z":0.25432},"5":{"return_pct":-2.95836,"excess_pct":-0.71498,"daily_vol_pct":2.38977,"z":-0.1338},"20":{"return_pct":-5.90628,"excess_pct":1.78364,"daily_vol_pct":2.70848,"z":0.14725}}},{"date":"2026-10-22","close":3682.53,"amount":2657940900.0,"volume_raw":407787000.0,"turnover_raw":2.0581,"return_1d":-4.659417,"score":41.2,"scores":{"sensitive":36.7,"trend":41.2},"amount_ratio":0.73246,"activity_factor":0.85584,"price_strength":-0.41801,"components":{"1":{"return_pct":-4.65942,"excess_pct":-2.20825,"daily_vol_pct":2.16762,"z":-1.01875},"5":{"return_pct":-4.55118,"excess_pct":-2.13979,"daily_vol_pct":2.41245,"z":-0.39667},"20":{"return_pct":-11.74051,"excess_pct":-0.63748,"daily_vol_pct":2.68438,"z":-0.0531}}},{"date":"2026-10-23","close":3486.9,"amount":1147528900.0,"volume_raw":188645500.0,"turnover_raw":0.9521,"return_1d":-5.31238,"score":22.5,"scores":{"sensitive":16.7,"trend":22.5},"amount_ratio":0.31651,"activity_factor":0.75,"price_strength":-1.64563,"components":{"1":{"return_pct":-5.31238,"excess_pct":-7.33098,"daily_vol_pct":2.24307,"z":-3},"5":{"return_pct":-9.83259,"excess_pct":-9.25593,"daily_vol_pct":2.39525,"z":-1.72816},"20":{"return_pct":-16.2793,"excess_pct":-7.26288,"daily_vol_pct":2.68357,"z":-0.60518}}}]},{"code":"801790.SI","name":"非银金融","rows":[{"date":"2025-04-01","close":1757.86,"amount":40650180000.0,"volume_raw":4150760000.0,"turnover_raw":0.97,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":1767.99,"amount":36695130000.0,"volume_raw":3964100000.0,"turnover_raw":0.93,"return_1d":0.576269,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":1763.44,"amount":39952810000.0,"volume_raw":3894350000.0,"turnover_raw":0.91,"return_1d":-0.257354,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1604.91,"amount":81910770000.0,"volume_raw":7089540000.0,"turnover_raw":1.66,"return_1d":-8.989815,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1628.51,"amount":64365910000.0,"volume_raw":6072750000.0,"turnover_raw":1.42,"return_1d":1.470487,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1650.21,"amount":65934740000.0,"volume_raw":6479940000.0,"turnover_raw":0.0,"return_1d":1.332506,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":1673.27,"amount":64276900000.0,"volume_raw":6092880000.0,"turnover_raw":1.43,"return_1d":1.397398,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":1671.97,"amount":43905930000.0,"volume_raw":4196970000.0,"turnover_raw":0.98,"return_1d":-0.077692,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":1678.19,"amount":38891910000.0,"volume_raw":3984530000.0,"turnover_raw":0.93,"return_1d":0.372016,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":1676.93,"amount":30429690000.0,"volume_raw":2947950000.0,"turnover_raw":0.69,"return_1d":-0.075081,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":1673.26,"amount":33501070000.0,"volume_raw":3280460000.0,"turnover_raw":0.77,"return_1d":-0.218852,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":1675.07,"amount":26928420000.0,"volume_raw":2603590000.0,"turnover_raw":0.61,"return_1d":0.108172,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":1685.27,"amount":32605160000.0,"volume_raw":3434330000.0,"turnover_raw":0.81,"return_1d":0.60893,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":1692.24,"amount":33097510000.0,"volume_raw":3326760000.0,"turnover_raw":0.78,"return_1d":0.413584,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":1696.62,"amount":37924320000.0,"volume_raw":3632730000.0,"turnover_raw":0.85,"return_1d":0.258829,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":1699.09,"amount":42235090000.0,"volume_raw":3853930000.0,"turnover_raw":0.9,"return_1d":0.145584,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":1695.91,"amount":36671430000.0,"volume_raw":3394200000.0,"turnover_raw":0.8,"return_1d":-0.187159,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":1705.03,"amount":40111870000.0,"volume_raw":3743280000.0,"turnover_raw":0.88,"return_1d":0.537764,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1693.55,"amount":34486650000.0,"volume_raw":3316750000.0,"turnover_raw":0.78,"return_1d":-0.673302,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1686.74,"amount":28267930000.0,"volume_raw":2751340000.0,"turnover_raw":0.65,"return_1d":-0.402114,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1687.17,"amount":34803970000.0,"volume_raw":3483900000.0,"turnover_raw":0.82,"return_1d":0.025493,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":1710.44,"amount":43654320000.0,"volume_raw":4219010000.0,"turnover_raw":0.99,"return_1d":1.379233,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":1722.77,"amount":63329210000.0,"volume_raw":5627890000.0,"turnover_raw":1.32,"return_1d":0.720867,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":1732.88,"amount":41963280000.0,"volume_raw":3511870000.0,"turnover_raw":0.82,"return_1d":0.586846,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":1716.63,"amount":31422640000.0,"volume_raw":2956660000.0,"turnover_raw":0.69,"return_1d":-0.937745,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":1752.28,"amount":48128410000.0,"volume_raw":3958280000.0,"turnover_raw":0.93,"return_1d":2.076743,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":1743.69,"amount":39384590000.0,"volume_raw":3423290000.0,"turnover_raw":0.8,"return_1d":-0.490218,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":1813.2,"amount":105045230000.0,"volume_raw":8461000000.0,"turnover_raw":1.98,"return_1d":3.986374,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":1780.96,"amount":56262230000.0,"volume_raw":4907400000.0,"turnover_raw":1.15,"return_1d":-1.778072,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":1759.36,"amount":36504900000.0,"volume_raw":3271960000.0,"turnover_raw":0.77,"return_1d":-1.212829,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":1758.53,"amount":31606300000.0,"volume_raw":2940510000.0,"turnover_raw":0.69,"return_1d":-0.047176,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":1763.06,"amount":31869210000.0,"volume_raw":2824710000.0,"turnover_raw":0.66,"return_1d":0.257602,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":1760.22,"amount":29832730000.0,"volume_raw":2735630000.0,"turnover_raw":0.64,"return_1d":-0.161084,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1753.68,"amount":25949230000.0,"volume_raw":2499070000.0,"turnover_raw":0.59,"return_1d":-0.371544,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1729.02,"amount":33751250000.0,"volume_raw":3021790000.0,"turnover_raw":0.71,"return_1d":-1.406186,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1731.25,"amount":24241640000.0,"volume_raw":2186050000.0,"turnover_raw":0.51,"return_1d":0.128975,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1728.16,"amount":20138510000.0,"volume_raw":1910680000.0,"turnover_raw":0.45,"return_1d":-0.178484,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1722.37,"amount":20662340000.0,"volume_raw":1854190000.0,"turnover_raw":0.44,"return_1d":-0.335038,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1740.85,"amount":32094930000.0,"volume_raw":2846270000.0,"turnover_raw":0.68,"return_1d":1.07294,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1731.99,"amount":31643000000.0,"volume_raw":2651750000.0,"turnover_raw":0.63,"return_1d":-0.508947,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1748.77,"amount":37098370000.0,"volume_raw":3166840000.0,"turnover_raw":0.76,"return_1d":0.968828,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":1766.05,"amount":41972150000.0,"volume_raw":3640320000.0,"turnover_raw":0.87,"return_1d":0.988123,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":1781.56,"amount":47527410000.0,"volume_raw":3933060000.0,"turnover_raw":0.94,"return_1d":0.878231,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":1766.54,"amount":33892790000.0,"volume_raw":2808760000.0,"turnover_raw":0.67,"return_1d":-0.843081,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":1787.7,"amount":48104870000.0,"volume_raw":4006830000.0,"turnover_raw":0.96,"return_1d":1.197822,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":1767.77,"amount":45150400000.0,"volume_raw":3803870000.0,"turnover_raw":0.91,"return_1d":-1.11484,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":1801.44,"amount":62702150000.0,"volume_raw":5370330000.0,"turnover_raw":1.28,"return_1d":1.90466,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":1804.95,"amount":52770190000.0,"volume_raw":4841750000.0,"turnover_raw":1.16,"return_1d":0.194844,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1787.09,"amount":51026770000.0,"volume_raw":4724550000.0,"turnover_raw":1.13,"return_1d":-0.989501,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":1806.5,"amount":44967740000.0,"volume_raw":3749620000.0,"turnover_raw":0.9,"return_1d":1.086123,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":1810.94,"amount":44768670000.0,"volume_raw":3571560000.0,"turnover_raw":0.85,"return_1d":0.245779,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1789.98,"amount":43840890000.0,"volume_raw":3613100000.0,"turnover_raw":0.86,"return_1d":-1.15741,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1758.06,"amount":42437420000.0,"volume_raw":3698580000.0,"turnover_raw":0.88,"return_1d":-1.78326,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1767.53,"amount":35648480000.0,"volume_raw":2827090000.0,"turnover_raw":0.68,"return_1d":0.538662,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1786.64,"amount":39162700000.0,"volume_raw":3135750000.0,"turnover_raw":0.75,"return_1d":1.08117,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1834.44,"amount":73789310000.0,"volume_raw":5889770000.0,"turnover_raw":1.41,"return_1d":2.675413,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":1916.22,"amount":139641470000.0,"volume_raw":11816580000.0,"turnover_raw":2.83,"return_1d":4.458036,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1893.24,"amount":110359160000.0,"volume_raw":10117750000.0,"turnover_raw":2.42,"return_1d":-1.199236,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1885.18,"amount":114988570000.0,"volume_raw":10759350000.0,"turnover_raw":2.57,"return_1d":-0.425725,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":1870.63,"amount":73400890000.0,"volume_raw":6977770000.0,"turnover_raw":1.67,"return_1d":-0.77181,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":1864.12,"amount":57104820000.0,"volume_raw":5453500000.0,"turnover_raw":1.3,"return_1d":-0.348011,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":1856.91,"amount":45859200000.0,"volume_raw":4318560000.0,"turnover_raw":1.03,"return_1d":-0.386778,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":1864.22,"amount":42144520000.0,"volume_raw":3863200000.0,"turnover_raw":0.92,"return_1d":0.393665,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":1871.55,"amount":72143250000.0,"volume_raw":6604710000.0,"turnover_raw":1.58,"return_1d":0.393194,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":1875.82,"amount":48544880000.0,"volume_raw":4654610000.0,"turnover_raw":1.11,"return_1d":0.228153,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":1892.79,"amount":67568400000.0,"volume_raw":6506810000.0,"turnover_raw":1.56,"return_1d":0.904671,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":1881.31,"amount":75017840000.0,"volume_raw":7411470000.0,"turnover_raw":1.77,"return_1d":-0.606512,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":1907.13,"amount":90048710000.0,"volume_raw":8395650000.0,"turnover_raw":2.01,"return_1d":1.372448,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":1945.59,"amount":154044050000.0,"volume_raw":13464250000.0,"turnover_raw":3.22,"return_1d":2.016643,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":1925.53,"amount":85730040000.0,"volume_raw":8074850000.0,"turnover_raw":1.93,"return_1d":-1.03105,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":1914.19,"amount":71266830000.0,"volume_raw":6463560000.0,"turnover_raw":1.55,"return_1d":-0.588929,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":1906.02,"amount":57191180000.0,"volume_raw":5048080000.0,"turnover_raw":1.21,"return_1d":-0.426812,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":1915.03,"amount":58153930000.0,"volume_raw":5173530000.0,"turnover_raw":1.24,"return_1d":0.472713,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":1921.37,"amount":64740400000.0,"volume_raw":5991010000.0,"turnover_raw":1.43,"return_1d":0.331065,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":1937.35,"amount":76985780000.0,"volume_raw":6569070000.0,"turnover_raw":1.57,"return_1d":0.831698,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":1935.15,"amount":74585240000.0,"volume_raw":6385700000.0,"turnover_raw":1.53,"return_1d":-0.113557,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":1960.08,"amount":119050350000.0,"volume_raw":9719230000.0,"turnover_raw":2.32,"return_1d":1.288272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2000.45,"amount":115405850000.0,"volume_raw":9760930000.0,"turnover_raw":2.33,"return_1d":2.05961,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":1989.03,"amount":90126140000.0,"volume_raw":7771680000.0,"turnover_raw":1.86,"return_1d":-0.570872,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2019.03,"amount":89314080000.0,"volume_raw":7007530000.0,"turnover_raw":1.67,"return_1d":1.508273,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2015.61,"amount":81968480000.0,"volume_raw":7007900000.0,"turnover_raw":1.67,"return_1d":-0.169388,"score":61.9,"scores":{"sensitive":52.4,"trend":61.9},"amount_ratio":1.08182,"activity_factor":1.04011,"price_strength":0.46459,"components":{"1":{"return_pct":-0.16939,"excess_pct":-0.61985,"daily_vol_pct":1.24384,"z":-0.49834},"5":{"return_pct":4.15782,"excess_pct":2.67433,"daily_vol_pct":1.21032,"z":0.98817},"20":{"return_pct":8.12662,"excess_pct":1.79792,"daily_vol_pct":1.71868,"z":0.23392}}},{"date":"2025-07-30","close":2008.13,"amount":80754670000.0,"volume_raw":6782410000.0,"turnover_raw":1.62,"return_1d":-0.371104,"score":57.0,"scores":{"sensitive":54.6,"trend":57.0},"amount_ratio":1.04864,"activity_factor":1.02403,"price_strength":0.27605,"components":{"1":{"return_pct":-0.3711,"excess_pct":0.02969,"daily_vol_pct":1.24482,"z":0.02385},"5":{"return_pct":2.45143,"excess_pct":1.0904,"daily_vol_pct":1.21682,"z":0.40075},"20":{"return_pct":8.14364,"excess_pct":1.8165,"daily_vol_pct":1.71864,"z":0.23634}}},{"date":"2025-07-31","close":1956.59,"amount":80253710000.0,"volume_raw":7107340000.0,"turnover_raw":1.7,"return_1d":-2.566567,"score":40.8,"scores":{"sensitive":35.5,"trend":40.8},"amount_ratio":1.02575,"activity_factor":1.01279,"price_strength":-0.36884,"components":{"1":{"return_pct":-2.56657,"excess_pct":-1.21105,"daily_vol_pct":1.23966,"z":-0.97692},"5":{"return_pct":-2.19251,"excess_pct":-1.11288,"daily_vol_pct":1.23826,"z":-0.40193},"20":{"return_pct":4.95489,"excess_pct":0.70481,"daily_vol_pct":1.71851,"z":0.09171}}},{"date":"2025-08-01","close":1941.35,"amount":56247510000.0,"volume_raw":5127450000.0,"turnover_raw":1.23,"return_1d":-0.778906,"score":42.3,"scores":{"sensitive":41.4,"trend":42.3},"amount_ratio":0.70752,"activity_factor":0.84114,"price_strength":-0.36692,"components":{"1":{"return_pct":-0.77891,"excess_pct":-0.6449,"daily_vol_pct":1.29212,"z":-0.49911},"5":{"return_pct":-2.39715,"excess_pct":-1.31028,"daily_vol_pct":1.237,"z":-0.4737},"20":{"return_pct":3.72953,"excess_pct":-0.53236,"daily_vol_pct":1.18065,"z":-0.10083}}},{"date":"2025-08-04","close":1944.77,"amount":41907050000.0,"volume_raw":3840750000.0,"turnover_raw":0.92,"return_1d":0.176166,"score":37.1,"scores":{"sensitive":39.0,"trend":37.1},"amount_ratio":0.52262,"activity_factor":0.75,"price_strength":-0.70606,"components":{"1":{"return_pct":0.17617,"excess_pct":-0.57982,"daily_vol_pct":1.29747,"z":-0.44688},"5":{"return_pct":-3.678,"excess_pct":-2.98255,"daily_vol_pct":1.24384,"z":-1.07236},"20":{"return_pct":3.67573,"excess_pct":-1.40412,"daily_vol_pct":1.17002,"z":-0.26835}}},{"date":"2025-08-05","close":1968.72,"amount":53721800000.0,"volume_raw":4620140000.0,"turnover_raw":1.1,"return_1d":1.231508,"score":43.4,"scores":{"sensitive":48.7,"trend":43.4},"amount_ratio":0.6692,"activity_factor":0.81805,"price_strength":-0.32427,"components":{"1":{"return_pct":1.23151,"excess_pct":0.45335,"daily_vol_pct":1.28895,"z":0.35172},"5":{"return_pct":-2.32634,"excess_pct":-1.95485,"daily_vol_pct":1.24482,"z":-0.7023},"20":{"return_pct":4.01154,"excess_pct":-0.75459,"daily_vol_pct":1.16462,"z":-0.14488}}},{"date":"2025-08-06","close":1972.39,"amount":45199380000.0,"volume_raw":3972930000.0,"turnover_raw":0.95,"return_1d":0.186416,"score":39.8,"scores":{"sensitive":41.4,"trend":39.8},"amount_ratio":0.56777,"activity_factor":0.7535,"price_strength":-0.54915,"components":{"1":{"return_pct":0.18642,"excess_pct":-0.42985,"daily_vol_pct":1.27312,"z":-0.33764},"5":{"return_pct":-1.77977,"excess_pct":-2.42563,"daily_vol_pct":1.23966,"z":-0.87506},"20":{"return_pct":4.84131,"excess_pct":-0.76213,"daily_vol_pct":1.15944,"z":-0.14698}}},{"date":"2025-08-07","close":1968.55,"amount":50678170000.0,"volume_raw":4403560000.0,"turnover_raw":1.05,"return_1d":-0.194688,"score":42.1,"scores":{"sensitive":44.0,"trend":42.1},"amount_ratio":0.6628,"activity_factor":0.81412,"price_strength":-0.3891,"components":{"1":{"return_pct":-0.19469,"excess_pct":-0.1924,"daily_vol_pct":1.26994,"z":-0.1515},"5":{"return_pct":0.61127,"excess_pct":-1.41528,"daily_vol_pct":1.29212,"z":-0.48984},"20":{"return_pct":3.22055,"excess_pct":-1.98381,"daily_vol_pct":1.16858,"z":-0.3796}}},{"date":"2025-08-08","close":1952.79,"amount":44259150000.0,"volume_raw":3668840000.0,"turnover_raw":0.88,"return_1d":-0.800589,"score":39.3,"scores":{"sensitive":39.7,"trend":39.3},"amount_ratio":0.59431,"activity_factor":0.77091,"price_strength":-0.56586,"components":{"1":{"return_pct":-0.80059,"excess_pct":-0.58509,"daily_vol_pct":1.17397,"z":-0.49839},"5":{"return_pct":0.58928,"excess_pct":-1.35401,"daily_vol_pct":1.29747,"z":-0.4667},"20":{"return_pct":0.37007,"excess_pct":-4.13296,"daily_vol_pct":1.19079,"z":-0.77609}}},{"date":"2025-08-11","close":1968.61,"amount":62326410000.0,"volume_raw":4970880000.0,"turnover_raw":1.19,"return_1d":0.810123,"score":41.5,"scores":{"sensitive":43.3,"trend":41.5},"amount_ratio":0.86428,"activity_factor":0.92967,"price_strength":-0.36967,"components":{"1":{"return_pct":0.81012,"excess_pct":-0.17617,"daily_vol_pct":1.15314,"z":-0.15277},"5":{"return_pct":1.22585,"excess_pct":-0.95046,"daily_vol_pct":1.28895,"z":-0.32977},"20":{"return_pct":2.23731,"excess_pct":-3.12082,"daily_vol_pct":1.2016,"z":-0.58075}}},{"date":"2025-08-12","close":1981.34,"amount":61235230000.0,"volume_raw":5332650000.0,"turnover_raw":1.27,"return_1d":0.646649,"score":43.7,"scores":{"sensitive":48.4,"trend":43.7},"amount_ratio":0.85352,"activity_factor":0.92386,"price_strength":-0.27292,"components":{"1":{"return_pct":0.64665,"excess_pct":0.3063,"daily_vol_pct":1.14185,"z":0.26825},"5":{"return_pct":0.64103,"excess_pct":-1.0914,"daily_vol_pct":1.27312,"z":-0.38338},"20":{"return_pct":3.50801,"excess_pct":-2.4226,"daily_vol_pct":1.20491,"z":-0.44959}}},{"date":"2025-08-13","close":2003.82,"amount":114959030000.0,"volume_raw":9558290000.0,"turnover_raw":2.28,"return_1d":1.134586,"score":44.5,"scores":{"sensitive":47.7,"trend":44.5},"amount_ratio":1.59927,"activity_factor":1.25,"price_strength":-0.17702,"components":{"1":{"return_pct":1.13459,"excess_pct":0.11544,"daily_vol_pct":1.14294,"z":0.10101},"5":{"return_pct":1.5935,"excess_pct":-0.54627,"daily_vol_pct":1.26994,"z":-0.19237},"20":{"return_pct":5.13111,"excess_pct":-1.81912,"daily_vol_pct":1.20777,"z":-0.33679}}},{"date":"2025-08-14","close":2015.72,"amount":123367030000.0,"volume_raw":9354080000.0,"turnover_raw":2.23,"return_1d":0.593866,"score":64.5,"scores":{"sensitive":72.3,"trend":64.5},"amount_ratio":1.66295,"activity_factor":1.25,"price_strength":0.47885,"components":{"1":{"return_pct":0.59387,"excess_pct":1.44984,"daily_vol_pct":1.1492,"z":1.2616},"5":{"return_pct":2.39618,"excess_pct":1.12838,"daily_vol_pct":1.17397,"z":0.42985},"20":{"return_pct":5.25788,"excess_pct":0.20882,"daily_vol_pct":1.20715,"z":0.03868}}},{"date":"2025-08-15","close":2079.34,"amount":181686780000.0,"volume_raw":13603970000.0,"turnover_raw":3.24,"return_1d":3.156192,"score":79.8,"scores":{"sensitive":82.4,"trend":79.8},"amount_ratio":2.36285,"activity_factor":1.25,"price_strength":1.10037,"components":{"1":{"return_pct":3.15619,"excess_pct":1.71337,"daily_vol_pct":1.14916,"z":1.49098},"5":{"return_pct":6.48047,"excess_pct":3.52971,"daily_vol_pct":1.15314,"z":1.3689},"20":{"return_pct":8.22174,"excess_pct":2.1182,"daily_vol_pct":1.20697,"z":0.39243}}},{"date":"2025-08-18","close":2096.19,"amount":179824030000.0,"volume_raw":13561170000.0,"turnover_raw":3.23,"return_1d":0.810353,"score":67.9,"scores":{"sensitive":55.7,"trend":67.9},"amount_ratio":2.2326,"activity_factor":1.25,"price_strength":0.60077,"components":{"1":{"return_pct":0.81035,"excess_pct":-0.58504,"daily_vol_pct":1.20491,"z":-0.48555},"5":{"return_pct":6.48071,"excess_pct":3.11289,"daily_vol_pct":1.14185,"z":1.21918},"20":{"return_pct":8.19883,"excess_pct":1.59196,"daily_vol_pct":1.20958,"z":0.29429}}},{"date":"2025-08-19","close":2061.9,"amount":121354750000.0,"volume_raw":9221310000.0,"turnover_raw":2.2,"return_1d":-1.635825,"score":49.5,"scores":{"sensitive":35.0,"trend":49.5},"amount_ratio":1.42904,"activity_factor":1.19542,"price_strength":-0.0184,"components":{"1":{"return_pct":-1.63582,"excess_pct":-1.58985,"daily_vol_pct":1.18578,"z":-1.34077},"5":{"return_pct":4.06594,"excess_pct":1.09609,"daily_vol_pct":1.14294,"z":0.42888},"20":{"return_pct":6.54988,"excess_pct":0.63708,"daily_vol_pct":1.21032,"z":0.1177}}},{"date":"2025-08-20","close":2086.22,"amount":101733760000.0,"volume_raw":8187640000.0,"turnover_raw":1.95,"return_1d":1.179495,"score":56.0,"scores":{"sensitive":55.4,"trend":56.0},"amount_ratio":1.17322,"activity_factor":1.08315,"price_strength":0.22417,"components":{"1":{"return_pct":1.17949,"excess_pct":0.21427,"daily_vol_pct":1.21258,"z":0.1767},"5":{"return_pct":4.11215,"excess_pct":1.19726,"daily_vol_pct":1.1492,"z":0.46591},"20":{"return_pct":6.43545,"excess_pct":-0.80041,"daily_vol_pct":1.21682,"z":-0.14709}}},{"date":"2025-08-21","close":2077.85,"amount":89291680000.0,"volume_raw":7213860000.0,"turnover_raw":1.72,"return_1d":-0.401204,"score":43.2,"scores":{"sensitive":43.6,"trend":43.2},"amount_ratio":1.01927,"activity_factor":1.00959,"price_strength":-0.27197,"components":{"1":{"return_pct":-0.4012,"excess_pct":-0.27207,"daily_vol_pct":1.21624,"z":-0.2237},"5":{"return_pct":3.08227,"excess_pct":-0.5871,"daily_vol_pct":1.14916,"z":-0.22848},"20":{"return_pct":3.86913,"excess_pct":-2.08571,"daily_vol_pct":1.23826,"z":-0.37664}}},{"date":"2025-08-22","close":2135.22,"amount":133921960000.0,"volume_raw":10059100000.0,"turnover_raw":2.4,"return_1d":2.761027,"score":48.1,"scores":{"sensitive":59.5,"trend":48.1},"amount_ratio":1.52916,"activity_factor":1.23659,"price_strength":-0.06163,"components":{"1":{"return_pct":2.76103,"excess_pct":1.12041,"daily_vol_pct":1.21688,"z":0.92072},"5":{"return_pct":2.68739,"excess_pct":-1.18413,"daily_vol_pct":1.20491,"z":-0.4395},"20":{"return_pct":7.34981,"excess_pct":-0.47995,"daily_vol_pct":1.237,"z":-0.08676}}},{"date":"2025-08-25","close":2154.74,"amount":152447000000.0,"volume_raw":11690650000.0,"turnover_raw":2.79,"return_1d":0.914192,"score":33.0,"scores":{"sensitive":31.5,"trend":33.0},"amount_ratio":1.75412,"activity_factor":1.25,"price_strength":-0.56796,"components":{"1":{"return_pct":0.91419,"excess_pct":-0.89002,"daily_vol_pct":1.25255,"z":-0.71057},"5":{"return_pct":2.79316,"excess_pct":-1.49716,"daily_vol_pct":1.18578,"z":-0.56465},"20":{"return_pct":6.72154,"excess_pct":-2.66118,"daily_vol_pct":1.24384,"z":-0.4784}}},{"date":"2025-08-26","close":2131.96,"amount":95065600000.0,"volume_raw":7590320000.0,"turnover_raw":1.81,"return_1d":-1.057204,"score":38.0,"scores":{"sensitive":35.2,"trend":38.0},"amount_ratio":1.06657,"activity_factor":1.03275,"price_strength":-0.47424,"components":{"1":{"return_pct":-1.0572,"excess_pct":-0.96839,"daily_vol_pct":1.24962,"z":-0.77495},"5":{"return_pct":3.39784,"excess_pct":-0.84779,"daily_vol_pct":1.21258,"z":-0.31267},"20":{"return_pct":5.77245,"excess_pct":-3.02305,"daily_vol_pct":1.24482,"z":-0.54303}}},{"date":"2025-08-27","close":2075.14,"amount":129703650000.0,"volume_raw":10321260000.0,"turnover_raw":2.46,"return_1d":-2.665153,"score":29.5,"scores":{"sensitive":29.4,"trend":29.5},"amount_ratio":1.44235,"activity_factor":1.20098,"price_strength":-0.72655,"components":{"1":{"return_pct":-2.66515,"excess_pct":-0.92232,"daily_vol_pct":1.26047,"z":-0.73173},"5":{"return_pct":-0.5311,"excess_pct":-1.98068,"daily_vol_pct":1.21624,"z":-0.7283},"20":{"return_pct":3.33694,"excess_pct":-3.99261,"daily_vol_pct":1.23966,"z":-0.72018}}},{"date":"2025-08-28","close":2105.98,"amount":111263220000.0,"volume_raw":8947150000.0,"turnover_raw":2.13,"return_1d":1.486165,"score":36.6,"scores":{"sensitive":40.8,"trend":36.6},"amount_ratio":1.2049,"activity_factor":1.09768,"price_strength":-0.50106,"components":{"1":{"return_pct":1.48616,"excess_pct":-0.09442,"daily_vol_pct":1.31662,"z":-0.07171},"5":{"return_pct":1.3538,"excess_pct":-1.83252,"daily_vol_pct":1.21688,"z":-0.67347},"20":{"return_pct":7.63522,"excess_pct":-2.88893,"daily_vol_pct":1.29212,"z":-0.49994}}},{"date":"2025-08-29","close":2118.3,"amount":129475570000.0,"volume_raw":8681150000.0,"turnover_raw":2.07,"return_1d":0.585001,"score":34.4,"scores":{"sensitive":42.0,"trend":34.4},"amount_ratio":1.37575,"activity_factor":1.17292,"price_strength":-0.54913,"components":{"1":{"return_pct":0.585,"excess_pct":0.21526,"daily_vol_pct":1.32357,"z":0.16264},"5":{"return_pct":-0.79242,"excess_pct":-2.68854,"daily_vol_pct":1.25255,"z":-0.95992},"20":{"return_pct":9.11479,"excess_pct":-1.96686,"daily_vol_pct":1.29747,"z":-0.33897}}},{"date":"2025-09-01","close":2091.09,"amount":98651450000.0,"volume_raw":7052010000.0,"turnover_raw":1.68,"return_1d":-1.284521,"score":23.0,"scores":{"sensitive":20.6,"trend":23.0},"amount_ratio":1.02473,"activity_factor":1.01229,"price_strength":-1.19484,"components":{"1":{"return_pct":-1.28452,"excess_pct":-2.09042,"daily_vol_pct":1.31581,"z":-1.58869},"5":{"return_pct":-2.95395,"excess_pct":-3.85085,"daily_vol_pct":1.24962,"z":-1.37814},"20":{"return_pct":7.52377,"excess_pct":-3.61291,"daily_vol_pct":1.28895,"z":-0.62677}}},{"date":"2025-09-02","close":2069.11,"amount":106386180000.0,"volume_raw":8734270000.0,"turnover_raw":2.08,"return_1d":-1.051126,"score":35.8,"scores":{"sensitive":44.1,"trend":35.8},"amount_ratio":1.09685,"activity_factor":1.04731,"price_strength":-0.55669,"components":{"1":{"return_pct":-1.05113,"excess_pct":0.42474,"daily_vol_pct":1.32642,"z":0.32021},"5":{"return_pct":-2.94799,"excess_pct":-2.44415,"daily_vol_pct":1.26047,"z":-0.86718},"20":{"return_pct":5.09925,"excess_pct":-3.55172,"daily_vol_pct":1.27312,"z":-0.62381}}},{"date":"2025-09-03","close":2005.92,"amount":97040370000.0,"volume_raw":7714710000.0,"turnover_raw":1.84,"return_1d":-3.05397,"score":24.7,"scores":{"sensitive":22.8,"trend":24.7},"amount_ratio":0.98968,"activity_factor":0.99482,"price_strength":-1.12188,"components":{"1":{"return_pct":-3.05397,"excess_pct":-1.86511,"daily_vol_pct":1.32531,"z":-1.4073},"5":{"return_pct":-3.33568,"excess_pct":-3.3928,"daily_vol_pct":1.31662,"z":-1.15243},"20":{"return_pct":1.69997,"excess_pct":-5.00173,"daily_vol_pct":1.26994,"z":-0.88069}}},{"date":"2025-09-04","close":1997.96,"amount":93565240000.0,"volume_raw":7875730000.0,"turnover_raw":1.88,"return_1d":-0.396825,"score":44.7,"scores":{"sensitive":57.5,"trend":44.7},"amount_ratio":0.96143,"activity_factor":0.98052,"price_strength":-0.21502,"components":{"1":{"return_pct":-0.39683,"excess_pct":1.62538,"daily_vol_pct":1.37713,"z":1.18026},"5":{"return_pct":-5.1292,"excess_pct":-1.63757,"daily_vol_pct":1.32357,"z":-0.55331},"20":{"return_pct":1.49399,"excess_pct":-3.05237,"daily_vol_pct":1.17397,"z":-0.58139}}},{"date":"2025-09-05","close":2013.17,"amount":70691300000.0,"volume_raw":6122870000.0,"turnover_raw":1.46,"return_1d":0.761277,"score":27.6,"scores":{"sensitive":26.5,"trend":27.6},"amount_ratio":0.73186,"activity_factor":0.85549,"price_strength":-1.12722,"components":{"1":{"return_pct":0.76128,"excess_pct":-1.81141,"daily_vol_pct":1.37914,"z":-1.31343},"5":{"return_pct":-4.96294,"excess_pct":-3.5895,"daily_vol_pct":1.31581,"z":-1.21999},"20":{"return_pct":3.09199,"excess_pct":-4.37562,"daily_vol_pct":1.15314,"z":-0.84848}}},{"date":"2025-09-08","close":2000.22,"amount":62025670000.0,"volume_raw":5205600000.0,"turnover_raw":1.24,"return_1d":-0.643264,"score":30.8,"scores":{"sensitive":30.9,"trend":30.8},"amount_ratio":0.64648,"activity_factor":0.80404,"price_strength":-1.00708,"components":{"1":{"return_pct":-0.64326,"excess_pct":-1.34677,"daily_vol_pct":1.37262,"z":-0.98117},"5":{"return_pct":-4.34558,"excess_pct":-2.87197,"daily_vol_pct":1.32642,"z":-0.96831},"20":{"return_pct":1.6057,"excess_pct":-5.56097,"daily_vol_pct":1.14185,"z":-1.08899}}},{"date":"2025-09-09","close":2001.27,"amount":60444160000.0,"volume_raw":5015130000.0,"turnover_raw":1.2,"return_1d":0.052494,"score":39.2,"scores":{"sensitive":48.3,"trend":39.2},"amount_ratio":0.63603,"activity_factor":0.79751,"price_strength":-0.54937,"components":{"1":{"return_pct":0.05249,"excess_pct":0.94542,"daily_vol_pct":1.37191,"z":0.68913},"5":{"return_pct":-3.2787,"excess_pct":-2.38804,"daily_vol_pct":1.32531,"z":-0.80582},"20":{"return_pct":1.00588,"excess_pct":-4.84361,"daily_vol_pct":1.14294,"z":-0.94762}}},{"date":"2025-09-10","close":1996.61,"amount":47654880000.0,"volume_raw":4217930000.0,"turnover_raw":1.01,"return_1d":-0.232852,"score":40.0,"scores":{"sensitive":41.3,"trend":40.0},"amount_ratio":0.50527,"activity_factor":0.75,"price_strength":-0.53939,"components":{"1":{"return_pct":-0.23285,"excess_pct":-0.4518,"daily_vol_pct":1.37196,"z":-0.32931},"5":{"return_pct":-0.46413,"excess_pct":-0.98552,"daily_vol_pct":1.37713,"z":-0.32004},"20":{"return_pct":-0.35981,"excess_pct":-5.37085,"daily_vol_pct":1.1492,"z":-1.04504}}},{"date":"2025-09-11","close":2048.83,"amount":93848670000.0,"volume_raw":8095110000.0,"turnover_raw":1.93,"return_1d":2.615433,"score":32.6,"scores":{"sensitive":41.0,"trend":32.6},"amount_ratio":1.00682,"activity_factor":1.00341,"price_strength":-0.72221,"components":{"1":{"return_pct":2.61543,"excess_pct":0.35258,"daily_vol_pct":1.36188,"z":0.25889},"5":{"return_pct":2.5461,"excess_pct":-2.3716,"daily_vol_pct":1.37914,"z":-0.76904},"20":{"return_pct":1.64259,"excess_pct":-6.67184,"daily_vol_pct":1.14916,"z":-1.29823}}},{"date":"2025-09-12","close":2018.88,"amount":75659530000.0,"volume_raw":6302790000.0,"turnover_raw":1.5,"return_1d":-1.46181,"score":28.6,"scores":{"sensitive":28.8,"trend":28.6},"amount_ratio":0.80776,"activity_factor":0.89875,"price_strength":-1.01976,"components":{"1":{"return_pct":-1.46181,"excess_pct":-1.30403,"daily_vol_pct":1.37126,"z":-0.95097},"5":{"return_pct":0.28363,"excess_pct":-1.84117,"daily_vol_pct":1.37262,"z":-0.59987},"20":{"return_pct":-2.90765,"excess_pct":-9.51306,"daily_vol_pct":1.20491,"z":-1.76543}}},{"date":"2025-09-15","close":2011.44,"amount":62719430000.0,"volume_raw":4792560000.0,"turnover_raw":1.14,"return_1d":-0.368521,"score":35.3,"scores":{"sensitive":37.9,"trend":35.3},"amount_ratio":0.66501,"activity_factor":0.81548,"price_strength":-0.74418,"components":{"1":{"return_pct":-0.36852,"excess_pct":-0.45823,"daily_vol_pct":1.38869,"z":-0.32997},"5":{"return_pct":0.56094,"excess_pct":-0.9414,"daily_vol_pct":1.37191,"z":-0.30688},"20":{"return_pct":-4.04305,"excess_pct":-9.27568,"daily_vol_pct":1.18578,"z":-1.74915}}},{"date":"2025-09-16","close":2007.97,"amount":79456400000.0,"volume_raw":6384230000.0,"turnover_raw":1.52,"return_1d":-0.172513,"score":29.0,"scores":{"sensitive":32.6,"trend":29.0},"amount_ratio":0.83632,"activity_factor":0.91451,"price_strength":-0.97757,"components":{"1":{"return_pct":-0.17251,"excess_pct":-0.65019,"daily_vol_pct":1.38616,"z":-0.46906},"5":{"return_pct":0.33479,"excess_pct":-2.57128,"daily_vol_pct":1.37196,"z":-0.83816},"20":{"return_pct":-2.61555,"excess_pct":-8.39948,"daily_vol_pct":1.21258,"z":-1.54892}}},{"date":"2025-09-17","close":2018.97,"amount":101813300000.0,"volume_raw":7930570000.0,"turnover_raw":1.89,"return_1d":0.547817,"score":29.0,"scores":{"sensitive":35.3,"trend":29.0},"amount_ratio":1.06205,"activity_factor":1.03056,"price_strength":-0.86782,"components":{"1":{"return_pct":0.54782,"excess_pct":-0.12389,"daily_vol_pct":1.34921,"z":-0.09183},"5":{"return_pct":1.1199,"excess_pct":-2.25107,"daily_vol_pct":1.36188,"z":-0.73921},"20":{"return_pct":-3.22353,"excess_pct":-8.69994,"daily_vol_pct":1.21624,"z":-1.59949}}},{"date":"2025-09-18","close":1962.2,"amount":122672220000.0,"volume_raw":9828410000.0,"turnover_raw":2.34,"return_1d":-2.81183,"score":15.4,"scores":{"sensitive":16.0,"trend":15.4},"amount_ratio":1.25494,"activity_factor":1.12024,"price_strength":-1.51867,"components":{"1":{"return_pct":-2.81183,"excess_pct":-1.72159,"daily_vol_pct":1.23223,"z":-1.39713},"5":{"return_pct":-4.22827,"excess_pct":-4.20981,"daily_vol_pct":1.37126,"z":-1.37296},"20":{"return_pct":-5.56585,"excess_pct":-10.0272,"daily_vol_pct":1.21688,"z":-1.84255}}},{"date":"2025-09-19","close":1944.95,"amount":60931010000.0,"volume_raw":5200760000.0,"turnover_raw":1.24,"return_1d":-0.879115,"score":27.3,"scores":{"sensitive":32.1,"trend":27.3},"amount_ratio":0.60839,"activity_factor":0.77999,"price_strength":-1.2579,"components":{"1":{"return_pct":-0.87912,"excess_pct":-0.56366,"daily_vol_pct":1.27894,"z":-0.44072},"5":{"return_pct":-3.66193,"excess_pct":-3.48557,"daily_vol_pct":1.38869,"z":-1.1225},"20":{"return_pct":-8.91103,"excess_pct":-11.36201,"daily_vol_pct":1.25255,"z":-2.02836}}},{"date":"2025-09-22","close":1960.78,"amount":50112150000.0,"volume_raw":4029910000.0,"turnover_raw":0.96,"return_1d":0.813903,"score":33.0,"scores":{"sensitive":40.4,"trend":33.0},"amount_ratio":0.4976,"activity_factor":0.75,"price_strength":-0.9468,"components":{"1":{"return_pct":0.8139,"excess_pct":0.29356,"daily_vol_pct":1.28323,"z":0.22877},"5":{"return_pct":-2.51859,"excess_pct":-2.77173,"daily_vol_pct":1.38616,"z":-0.89424},"20":{"return_pct":-9.00155,"excess_pct":-10.16051,"daily_vol_pct":1.24962,"z":-1.81812}}},{"date":"2025-09-23","close":1934.79,"amount":66720220000.0,"volume_raw":5449790000.0,"turnover_raw":1.3,"return_1d":-1.325493,"score":29.0,"scores":{"sensitive":32.4,"trend":29.0},"amount_ratio":0.66521,"activity_factor":0.8156,"price_strength":-1.09744,"components":{"1":{"return_pct":-1.32549,"excess_pct":-0.69938,"daily_vol_pct":1.28224,"z":-0.54544},"5":{"return_pct":-3.64448,"excess_pct":-2.79628,"daily_vol_pct":1.34921,"z":-0.92686},"20":{"return_pct":-9.2483,"excess_pct":-9.86325,"daily_vol_pct":1.26047,"z":-1.74974}}},{"date":"2025-09-24","close":1950.2,"amount":59654050000.0,"volume_raw":4736420000.0,"turnover_raw":1.13,"return_1d":0.796469,"score":28.5,"scores":{"sensitive":32.9,"trend":28.5},"amount_ratio":0.59367,"activity_factor":0.7705,"price_strength":-1.19121,"components":{"1":{"return_pct":0.79647,"excess_pct":-0.60746,"daily_vol_pct":1.29406,"z":-0.46942},"5":{"return_pct":-3.40619,"excess_pct":-3.27916,"daily_vol_pct":1.23223,"z":-1.19011},"20":{"return_pct":-6.0208,"excess_pct":-9.85802,"daily_vol_pct":1.31662,"z":-1.67423}}},{"date":"2025-09-25","close":1947.24,"amount":52390710000.0,"volume_raw":4043560000.0,"turnover_raw":0.96,"return_1d":-0.151779,"score":33.9,"scores":{"sensitive":37.8,"trend":33.9},"amount_ratio":0.53113,"activity_factor":0.75,"price_strength":-0.88828,"components":{"1":{"return_pct":-0.15178,"excess_pct":-0.32603,"daily_vol_pct":1.29609,"z":-0.25155},"5":{"return_pct":-0.76241,"excess_pct":-1.91219,"daily_vol_pct":1.27894,"z":-0.66865},"20":{"return_pct":-7.53758,"excess_pct":-9.93723,"daily_vol_pct":1.32357,"z":-1.67882}}},{"date":"2025-09-26","close":1943.12,"amount":50496230000.0,"volume_raw":3888200000.0,"turnover_raw":0.93,"return_1d":-0.211582,"score":43.1,"scores":{"sensitive":50.7,"trend":43.1},"amount_ratio":0.52451,"activity_factor":0.75,"price_strength":-0.36934,"components":{"1":{"return_pct":-0.21158,"excess_pct":0.99036,"daily_vol_pct":1.29578,"z":0.7643},"5":{"return_pct":-0.09409,"excess_pct":-0.34436,"daily_vol_pct":1.28323,"z":-0.12001},"20":{"return_pct":-8.26984,"excess_pct":-9.06602,"daily_vol_pct":1.31581,"z":-1.54066}}},{"date":"2025-09-29","close":2017.8,"amount":148006840000.0,"volume_raw":9993760000.0,"turnover_raw":2.38,"return_1d":3.843304,"score":63.8,"scores":{"sensitive":77.3,"trend":63.8},"amount_ratio":1.61051,"activity_factor":1.25,"price_strength":0.45226,"components":{"1":{"return_pct":3.8433,"excess_pct":2.47541,"daily_vol_pct":1.2956,"z":1.91063},"5":{"return_pct":2.90803,"excess_pct":1.81249,"daily_vol_pct":1.28224,"z":0.63215},"20":{"return_pct":-3.50487,"excess_pct":-4.86299,"daily_vol_pct":1.32642,"z":-0.8198}}},{"date":"2025-09-30","close":1994.85,"amount":94468860000.0,"volume_raw":6284960000.0,"turnover_raw":1.5,"return_1d":-1.137377,"score":37.9,"scores":{"sensitive":30.7,"trend":37.9},"amount_ratio":1.03995,"activity_factor":1.01978,"price_strength":-0.48454,"components":{"1":{"return_pct":-1.13738,"excess_pct":-1.75354,"daily_vol_pct":1.38119,"z":-1.26958},"5":{"return_pct":3.10421,"excess_pct":0.74488,"daily_vol_pct":1.29406,"z":0.25742},"20":{"return_pct":-3.58898,"excess_pct":-7.0993,"daily_vol_pct":1.32531,"z":-1.1978}}},{"date":"2025-10-09","close":1996.87,"amount":95088160000.0,"volume_raw":6484620000.0,"turnover_raw":1.56,"return_1d":0.101261,"score":38.1,"scores":{"sensitive":34.2,"trend":38.1},"amount_ratio":1.0572,"activity_factor":1.0282,"price_strength":-0.47173,"components":{"1":{"return_pct":0.10126,"excess_pct":-1.20636,"daily_vol_pct":1.38686,"z":-0.86985},"5":{"return_pct":2.39309,"excess_pct":0.13097,"daily_vol_pct":1.29609,"z":0.04519},"20":{"return_pct":-0.45116,"excess_pct":-6.57668,"daily_vol_pct":1.37713,"z":-1.06787}}},{"date":"2025-10-10","close":2004.82,"amount":95627410000.0,"volume_raw":6541530000.0,"turnover_raw":1.58,"return_1d":0.398123,"score":61.0,"scores":{"sensitive":69.5,"trend":61.0},"amount_ratio":1.06582,"activity_factor":1.03238,"price_strength":0.43313,"components":{"1":{"return_pct":0.39812,"excess_pct":2.0393,"daily_vol_pct":1.38385,"z":1.47365},"5":{"return_pct":2.95701,"excess_pct":2.54816,"daily_vol_pct":1.29578,"z":0.87945},"20":{"return_pct":0.34335,"excess_pct":-6.19488,"daily_vol_pct":1.37914,"z":-1.00441}}},{"date":"2025-10-13","close":1980.99,"amount":77205290000.0,"volume_raw":5816260000.0,"turnover_raw":1.4,"return_1d":-1.188635,"score":44.1,"scores":{"sensitive":40.8,"trend":44.1},"amount_ratio":0.85847,"activity_factor":0.92654,"price_strength":-0.25391,"components":{"1":{"return_pct":-1.18864,"excess_pct":-0.83583,"daily_vol_pct":1.37448,"z":-0.6081},"5":{"return_pct":1.94893,"excess_pct":0.6771,"daily_vol_pct":1.2956,"z":0.23372},"20":{"return_pct":-1.59847,"excess_pct":-5.09811,"daily_vol_pct":1.37262,"z":-0.83051}}},{"date":"2025-10-14","close":1988.89,"amount":88979530000.0,"volume_raw":6386120000.0,"turnover_raw":1.54,"return_1d":0.398791,"score":56.2,"scores":{"sensitive":66.9,"trend":56.2},"amount_ratio":1.01064,"activity_factor":1.00531,"price_strength":0.24931,"components":{"1":{"return_pct":0.39879,"excess_pct":1.98887,"daily_vol_pct":1.36088,"z":1.46146},"5":{"return_pct":-1.43275,"excess_pct":0.2506,"daily_vol_pct":1.38119,"z":0.08114},"20":{"return_pct":-0.56644,"excess_pct":-1.7088,"daily_vol_pct":1.37191,"z":-0.27852}}},{"date":"2025-10-15","close":2018.42,"amount":75679200000.0,"volume_raw":5368100000.0,"turnover_raw":1.29,"return_1d":1.484748,"score":54.5,"scores":{"sensitive":52.5,"trend":54.5},"amount_ratio":0.88074,"activity_factor":0.93848,"price_strength":0.19099,"components":{"1":{"return_pct":1.48475,"excess_pct":-0.00417,"daily_vol_pct":1.35441,"z":-0.00308},"5":{"return_pct":1.18154,"excess_pct":2.01207,"daily_vol_pct":1.38686,"z":0.64882},"20":{"return_pct":0.85696,"excess_pct":-2.71616,"daily_vol_pct":1.37196,"z":-0.44269}}},{"date":"2025-10-16","close":2018.46,"amount":66127760000.0,"volume_raw":4511190000.0,"turnover_raw":1.09,"return_1d":0.001982,"score":62.1,"scores":{"sensitive":59.9,"trend":62.1},"amount_ratio":0.77541,"activity_factor":0.88057,"price_strength":0.56202,"components":{"1":{"return_pct":0.00198,"excess_pct":0.4432,"daily_vol_pct":1.36395,"z":0.32494},"5":{"return_pct":1.08119,"excess_pct":3.62365,"daily_vol_pct":1.38385,"z":1.17105},"20":{"return_pct":1.09435,"excess_pct":-1.7965,"daily_vol_pct":1.36188,"z":-0.29497}}},{"date":"2025-10-17","close":1977.98,"amount":70450400000.0,"volume_raw":5283620000.0,"turnover_raw":1.27,"return_1d":-2.005489,"score":58.0,"scores":{"sensitive":58.2,"trend":58.0},"amount_ratio":0.84715,"activity_factor":0.92041,"price_strength":0.34955,"components":{"1":{"return_pct":-2.00549,"excess_pct":0.5473,"daily_vol_pct":1.36232,"z":0.40174},"5":{"return_pct":-1.33877,"excess_pct":2.10695,"daily_vol_pct":1.37448,"z":0.68553},"20":{"return_pct":-3.45807,"excess_pct":-1.50371,"daily_vol_pct":1.37126,"z":-0.24521}}},{"date":"2025-10-20","close":1987.74,"amount":53261110000.0,"volume_raw":3954180000.0,"turnover_raw":0.95,"return_1d":0.493433,"score":57.5,"scores":{"sensitive":52.9,"trend":57.5},"amount_ratio":0.6511,"activity_factor":0.80691,"price_strength":0.37373,"components":{"1":{"return_pct":0.49343,"excess_pct":-0.29286,"daily_vol_pct":1.38854,"z":-0.21091},"5":{"return_pct":0.34074,"excess_pct":2.68271,"daily_vol_pct":1.36088,"z":0.88159},"20":{"return_pct":-1.54244,"excess_pct":-0.51516,"daily_vol_pct":1.38869,"z":-0.08295}}},{"date":"2025-10-21","close":2006.23,"amount":75340310000.0,"volume_raw":5768690000.0,"turnover_raw":1.39,"return_1d":0.930202,"score":46.8,"scores":{"sensitive":43.5,"trend":46.8},"amount_ratio":0.95054,"activity_factor":0.97495,"price_strength":-0.13101,"components":{"1":{"return_pct":0.9302,"excess_pct":-0.6907,"daily_vol_pct":1.38924,"z":-0.49718},"5":{"return_pct":0.87184,"excess_pct":0.02737,"daily_vol_pct":1.35441,"z":0.00904},"20":{"return_pct":-0.25902,"excess_pct":-0.74585,"daily_vol_pct":1.38616,"z":-0.12032}}},{"date":"2025-10-22","close":1992.96,"amount":44036440000.0,"volume_raw":3571330000.0,"turnover_raw":0.86,"return_1d":-0.66144,"score":48.1,"scores":{"sensitive":47.4,"trend":48.1},"amount_ratio":0.56109,"activity_factor":0.75,"price_strength":-0.10054,"components":{"1":{"return_pct":-0.66144,"excess_pct":-0.28294,"daily_vol_pct":1.39022,"z":-0.20352},"5":{"return_pct":-1.26138,"excess_pct":-0.2503,"daily_vol_pct":1.36395,"z":-0.08207},"20":{"return_pct":-0.74752,"excess_pct":-0.3781,"daily_vol_pct":1.34921,"z":-0.06266}}},{"date":"2025-10-23","close":2012.05,"amount":50898560000.0,"volume_raw":4010060000.0,"turnover_raw":0.97,"return_1d":0.957872,"score":53.4,"scores":{"sensitive":56.6,"trend":53.4},"amount_ratio":0.66616,"activity_factor":0.81619,"price_strength":0.16577,"components":{"1":{"return_pct":0.95787,"excess_pct":0.81588,"daily_vol_pct":1.39318,"z":0.58562},"5":{"return_pct":-0.31757,"excess_pct":0.11364,"daily_vol_pct":1.36232,"z":0.0373},"20":{"return_pct":-0.34275,"excess_pct":0.55091,"daily_vol_pct":1.23223,"z":0.09997}}},{"date":"2025-10-24","close":2017.91,"amount":62656410000.0,"volume_raw":4486870000.0,"turnover_raw":1.08,"return_1d":0.291245,"score":43.1,"scores":{"sensitive":40.0,"trend":43.1},"amount_ratio":0.8369,"activity_factor":0.91482,"price_strength":-0.30219,"components":{"1":{"return_pct":0.29125,"excess_pct":-0.97466,"daily_vol_pct":1.38892,"z":-0.70174},"5":{"return_pct":2.01873,"excess_pct":-1.4519,"daily_vol_pct":1.38854,"z":-0.46762},"20":{"return_pct":2.83916,"excess_pct":1.372,"daily_vol_pct":1.27894,"z":0.23988}}},{"date":"2025-10-27","close":2034.08,"amount":94346560000.0,"volume_raw":6523920000.0,"turnover_raw":1.57,"return_1d":0.801324,"score":43.7,"scores":{"sensitive":43.3,"trend":43.7},"amount_ratio":1.27776,"activity_factor":1.13038,"price_strength":-0.22492,"components":{"1":{"return_pct":0.80132,"excess_pct":-0.39037,"daily_vol_pct":1.36448,"z":-0.28609},"5":{"return_pct":2.33129,"excess_pct":-1.55553,"daily_vol_pct":1.38924,"z":-0.50075},"20":{"return_pct":4.58264,"excess_pct":1.58137,"daily_vol_pct":1.28323,"z":0.27556}}},{"date":"2025-10-28","close":2024.55,"amount":62996100000.0,"volume_raw":4582250000.0,"turnover_raw":1.1,"return_1d":-0.468516,"score":47.4,"scores":{"sensitive":47.7,"trend":47.4},"amount_ratio":0.84416,"activity_factor":0.91878,"price_strength":-0.11449,"components":{"1":{"return_pct":-0.46852,"excess_pct":-0.12594,"daily_vol_pct":1.36596,"z":-0.0922},"5":{"return_pct":0.91316,"excess_pct":-0.96641,"daily_vol_pct":1.39022,"z":-0.31088},"20":{"return_pct":3.25228,"excess_pct":1.13522,"daily_vol_pct":1.28224,"z":0.19797}}},{"date":"2025-10-29","close":2066.69,"amount":101177310000.0,"volume_raw":7619020000.0,"turnover_raw":1.84,"return_1d":2.08145,"score":59.3,"scores":{"sensitive":63.2,"trend":59.3},"amount_ratio":1.35521,"activity_factor":1.16413,"price_strength":0.32424,"components":{"1":{"return_pct":2.08145,"excess_pct":0.92155,"daily_vol_pct":1.35388,"z":0.68067},"5":{"return_pct":3.69952,"excess_pct":0.24668,"daily_vol_pct":1.39318,"z":0.07919},"20":{"return_pct":6.81728,"excess_pct":2.8649,"daily_vol_pct":1.29406,"z":0.49504}}},{"date":"2025-10-30","close":2035.29,"amount":87325790000.0,"volume_raw":6789850000.0,"turnover_raw":1.64,"return_1d":-1.519338,"score":47.7,"scores":{"sensitive":45.4,"trend":47.7},"amount_ratio":1.14878,"activity_factor":1.07181,"price_strength":-0.08726,"components":{"1":{"return_pct":-1.51934,"excess_pct":-0.46657,"daily_vol_pct":1.37938,"z":-0.33824},"5":{"return_pct":1.15504,"excess_pct":-1.06353,"daily_vol_pct":1.38892,"z":-0.34244},"20":{"return_pct":4.36314,"excess_pct":2.92921,"daily_vol_pct":1.29609,"z":0.50536}}},{"date":"2025-10-31","close":2008.58,"amount":71766710000.0,"volume_raw":5683170000.0,"turnover_raw":1.37,"return_1d":-1.312344,"score":46.8,"scores":{"sensitive":43.1,"trend":46.8},"amount_ratio":0.92796,"activity_factor":0.96331,"price_strength":-0.13205,"components":{"1":{"return_pct":-1.31234,"excess_pct":-0.79133,"daily_vol_pct":1.39332,"z":-0.56795},"5":{"return_pct":-0.46236,"excess_pct":-0.87721,"daily_vol_pct":1.36448,"z":-0.28751},"20":{"return_pct":3.1501,"excess_pct":2.42017,"daily_vol_pct":1.29578,"z":0.41764}}},{"date":"2025-11-03","close":2007.29,"amount":53285170000.0,"volume_raw":4373060000.0,"turnover_raw":1.05,"return_1d":-0.064224,"score":46.4,"scores":{"sensitive":45.3,"trend":46.4},"amount_ratio":0.69561,"activity_factor":0.83403,"price_strength":-0.17201,"components":{"1":{"return_pct":-0.06422,"excess_pct":-0.4575,"daily_vol_pct":1.36195,"z":-0.33592},"5":{"return_pct":-1.31706,"excess_pct":-0.93962,"daily_vol_pct":1.36596,"z":-0.30763},"20":{"return_pct":3.30242,"excess_pct":0.94608,"daily_vol_pct":1.2956,"z":0.16328}}},{"date":"2025-11-04","close":2004.94,"amount":46474710000.0,"volume_raw":3744460000.0,"turnover_raw":0.9,"return_1d":-0.117073,"score":52.4,"scores":{"sensitive":56.4,"trend":52.4},"amount_ratio":0.61267,"activity_factor":0.78273,"price_strength":0.12289,"components":{"1":{"return_pct":-0.11707,"excess_pct":0.91391,"daily_vol_pct":1.35772,"z":0.67312},"5":{"return_pct":-0.96861,"excess_pct":0.097,"daily_vol_pct":1.35388,"z":0.03204},"20":{"return_pct":-0.63733,"excess_pct":-0.5714,"daily_vol_pct":1.38119,"z":-0.09251}}},{"date":"2025-11-05","close":1995.09,"amount":40904740000.0,"volume_raw":3447710000.0,"turnover_raw":0.83,"return_1d":-0.491287,"score":43.2,"scores":{"sensitive":41.6,"trend":43.2},"amount_ratio":0.54312,"activity_factor":0.75,"price_strength":-0.36401,"components":{"1":{"return_pct":-0.49129,"excess_pct":-0.83049,"daily_vol_pct":1.3578,"z":-0.61164},"5":{"return_pct":-3.46448,"excess_pct":-1.59623,"daily_vol_pct":1.37938,"z":-0.51752},"20":{"return_pct":0.01203,"excess_pct":0.35303,"daily_vol_pct":1.38686,"z":0.05692}}},{"date":"2025-11-06","close":2018.51,"amount":57848590000.0,"volume_raw":4409130000.0,"turnover_raw":1.06,"return_1d":1.173882,"score":47.4,"scores":{"sensitive":48.4,"trend":47.4},"amount_ratio":0.78142,"activity_factor":0.88398,"price_strength":-0.11888,"components":{"1":{"return_pct":1.17388,"excess_pct":-0.02094,"daily_vol_pct":1.35073,"z":-0.0155},"5":{"return_pct":-0.82445,"excess_pct":-1.18527,"daily_vol_pct":1.39332,"z":-0.38044},"20":{"return_pct":1.0837,"excess_pct":1.53566,"daily_vol_pct":1.38385,"z":0.24814}}},{"date":"2025-11-07","close":2005.2,"amount":43323870000.0,"volume_raw":3570170000.0,"turnover_raw":0.86,"return_1d":-0.659397,"score":45.5,"scores":{"sensitive":45.0,"trend":45.5},"amount_ratio":0.59704,"activity_factor":0.77268,"price_strength":-0.23593,"components":{"1":{"return_pct":-0.6594,"excess_pct":-0.40436,"daily_vol_pct":1.35866,"z":-0.29761},"5":{"return_pct":-0.16828,"excess_pct":-0.79743,"daily_vol_pct":1.36195,"z":-0.26185},"20":{"return_pct":0.01895,"excess_pct":-0.93198,"daily_vol_pct":1.37448,"z":-0.15162}}},{"date":"2025-11-10","close":2029.59,"amount":53492770000.0,"volume_raw":4155580000.0,"turnover_raw":1.0,"return_1d":1.216338,"score":55.2,"scores":{"sensitive":58.2,"trend":55.2},"amount_ratio":0.76506,"activity_factor":0.87468,"price_strength":0.24085,"components":{"1":{"return_pct":1.21634,"excess_pct":0.8335,"daily_vol_pct":1.36135,"z":0.61226},"5":{"return_pct":1.11095,"excess_pct":0.49227,"daily_vol_pct":1.35772,"z":0.16215},"20":{"return_pct":2.45332,"excess_pct":0.75712,"daily_vol_pct":1.36088,"z":0.1244}}},{"date":"2025-11-11","close":2009.22,"amount":47562480000.0,"volume_raw":3800870000.0,"turnover_raw":0.92,"return_1d":-1.003651,"score":43.5,"scores":{"sensitive":43.1,"trend":43.5},"amount_ratio":0.68267,"activity_factor":0.82624,"price_strength":-0.31606,"components":{"1":{"return_pct":-1.00365,"excess_pct":-0.49671,"daily_vol_pct":1.36523,"z":-0.36383},"5":{"return_pct":0.21347,"excess_pct":-0.93799,"daily_vol_pct":1.3578,"z":-0.30894},"20":{"return_pct":1.02218,"excess_pct":-1.79334,"daily_vol_pct":1.35441,"z":-0.29607}}},{"date":"2025-11-12","close":2009.53,"amount":52620100000.0,"volume_raw":3784370000.0,"turnover_raw":0.91,"return_1d":0.015429,"score":50.9,"scores":{"sensitive":52.9,"trend":50.9},"amount_ratio":0.75618,"activity_factor":0.86959,"price_strength":0.04142,"components":{"1":{"return_pct":0.01543,"excess_pct":0.39937,"daily_vol_pct":1.36861,"z":0.29181},"5":{"return_pct":0.72378,"excess_pct":0.30132,"daily_vol_pct":1.35073,"z":0.09976},"20":{"return_pct":-0.44044,"excess_pct":-1.35861,"daily_vol_pct":1.36395,"z":-0.22273}}},{"date":"2025-11-13","close":2032.39,"amount":48577700000.0,"volume_raw":3571040000.0,"turnover_raw":0.8606,"return_1d":1.137579,"score":47.8,"scores":{"sensitive":47.4,"trend":47.8},"amount_ratio":0.70284,"activity_factor":0.83835,"price_strength":-0.10523,"components":{"1":{"return_pct":1.13758,"excess_pct":-0.18961,"daily_vol_pct":1.36626,"z":-0.13878},"5":{"return_pct":0.68764,"excess_pct":0.13382,"daily_vol_pct":1.35866,"z":0.04405},"20":{"return_pct":0.69013,"excess_pct":-2.0206,"daily_vol_pct":1.36232,"z":-0.33165}}},{"date":"2025-11-14","close":2008.36,"amount":45216490000.0,"volume_raw":3497590000.0,"turnover_raw":0.84,"return_1d":-1.182352,"score":49.9,"scores":{"sensitive":50.3,"trend":49.9},"amount_ratio":0.65772,"activity_factor":0.811,"price_strength":-0.0058,"components":{"1":{"return_pct":-1.18235,"excess_pct":0.08894,"daily_vol_pct":1.3663,"z":0.06509},"5":{"return_pct":0.15759,"excess_pct":0.62827,"daily_vol_pct":1.36135,"z":0.20639},"20":{"return_pct":1.53591,"excess_pct":-2.52554,"daily_vol_pct":1.38854,"z":-0.40671}}},{"date":"2025-11-17","close":1986.16,"amount":40678580000.0,"volume_raw":3343100000.0,"turnover_raw":0.81,"return_1d":-1.10538,"score":40.9,"scores":{"sensitive":39.3,"trend":40.9},"amount_ratio":0.59378,"activity_factor":0.77057,"price_strength":-0.48016,"components":{"1":{"return_pct":-1.10538,"excess_pct":-0.95781,"daily_vol_pct":1.37308,"z":-0.69757},"5":{"return_pct":-2.13984,"excess_pct":-1.14327,"daily_vol_pct":1.36523,"z":-0.37451},"20":{"return_pct":-0.07949,"excess_pct":-3.17673,"daily_vol_pct":1.38924,"z":-0.51131}}},{"date":"2025-11-18","close":1983.3,"amount":40892200000.0,"volume_raw":3343520000.0,"turnover_raw":0.8058,"return_1d":-0.143996,"score":51.2,"scores":{"sensitive":55.0,"trend":51.2},"amount_ratio":0.59976,"activity_factor":0.77444,"price_strength":0.06029,"components":{"1":{"return_pct":-0.144,"excess_pct":0.78572,"daily_vol_pct":1.31785,"z":0.59621},"5":{"return_pct":-1.29005,"excess_pct":0.12721,"daily_vol_pct":1.36861,"z":0.04157},"20":{"return_pct":-1.14294,"excess_pct":-1.65251,"daily_vol_pct":1.39022,"z":-0.2658}}},{"date":"2025-11-19","close":1989.5,"amount":41234300000.0,"volume_raw":3235210000.0,"turnover_raw":0.7797,"return_1d":0.31261,"score":52.3,"scores":{"sensitive":54.8,"trend":52.3},"amount_ratio":0.6382,"activity_factor":0.79887,"price_strength":0.11275,"components":{"1":{"return_pct":0.31261,"excess_pct":0.61509,"daily_vol_pct":1.31275,"z":0.46855},"5":{"return_pct":-0.99675,"excess_pct":0.33988,"daily_vol_pct":1.36626,"z":0.11125},"20":{"return_pct":-0.17361,"excess_pct":-0.75989,"daily_vol_pct":1.39318,"z":-0.12196}}},{"date":"2025-11-20","close":1980.63,"amount":49708950000.0,"volume_raw":4073590000.0,"turnover_raw":0.9818,"return_1d":-0.445841,"score":51.9,"scores":{"sensitive":52.4,"trend":51.9},"amount_ratio":0.79109,"activity_factor":0.88943,"price_strength":0.08544,"components":{"1":{"return_pct":-0.44584,"excess_pct":0.21039,"daily_vol_pct":1.29766,"z":0.16213},"5":{"return_pct":-2.54676,"excess_pct":0.72116,"daily_vol_pct":1.3663,"z":0.23605},"20":{"return_pct":-1.56159,"excess_pct":-1.34609,"daily_vol_pct":1.38892,"z":-0.21671}}},{"date":"2025-11-21","close":1919.09,"amount":56061090000.0,"volume_raw":4721840000.0,"turnover_raw":1.138,"return_1d":-3.107092,"score":52.5,"scores":{"sensitive":51.9,"trend":52.5},"amount_ratio":0.91419,"activity_factor":0.95613,"price_strength":0.10556,"components":{"1":{"return_pct":-3.10709,"excess_pct":0.06233,"daily_vol_pct":1.2884,"z":0.04838},"5":{"return_pct":-4.44492,"excess_pct":0.68274,"daily_vol_pct":1.37308,"z":0.22237},"20":{"return_pct":-4.89715,"excess_pct":-0.31121,"daily_vol_pct":1.36448,"z":-0.051}}},{"date":"2025-11-24","close":1918.09,"amount":36024060000.0,"volume_raw":2995310000.0,"turnover_raw":0.7219,"return_1d":-0.052108,"score":50.7,"scores":{"sensitive":46.7,"trend":50.7},"amount_ratio":0.60036,"activity_factor":0.77483,"price_strength":0.03567,"components":{"1":{"return_pct":-0.05211,"excess_pct":-0.67494,"daily_vol_pct":1.34754,"z":-0.50086},"5":{"return_pct":-3.42722,"excess_pct":0.96848,"daily_vol_pct":1.31785,"z":0.32865},"20":{"return_pct":-5.70233,"excess_pct":-0.58001,"daily_vol_pct":1.36596,"z":-0.09495}}},{"date":"2025-11-25","close":1933.08,"amount":35682720000.0,"volume_raw":2911440000.0,"turnover_raw":0.7017,"return_1d":0.781507,"score":47.0,"scores":{"sensitive":45.5,"trend":47.0},"amount_ratio":0.60859,"activity_factor":0.78012,"price_strength":-0.15637,"components":{"1":{"return_pct":0.78151,"excess_pct":-0.46287,"daily_vol_pct":1.29443,"z":-0.35758},"5":{"return_pct":-2.53214,"excess_pct":-0.23447,"daily_vol_pct":1.31275,"z":-0.07988},"20":{"return_pct":-4.51804,"excess_pct":-0.90655,"daily_vol_pct":1.35388,"z":-0.14973}}},{"date":"2025-11-26","close":1930.51,"amount":28698520000.0,"volume_raw":2386850000.0,"turnover_raw":0.5752,"return_1d":-0.132948,"score":43.1,"scores":{"sensitive":43.7,"trend":43.1},"amount_ratio":0.50477,"activity_factor":0.75,"price_strength":-0.36882,"components":{"1":{"return_pct":-0.13295,"excess_pct":-0.37922,"daily_vol_pct":1.29267,"z":-0.29336},"5":{"return_pct":-2.96507,"excess_pct":-1.20516,"daily_vol_pct":1.29766,"z":-0.41534},"20":{"return_pct":-6.58928,"excess_pct":-2.10725,"daily_vol_pct":1.37938,"z":-0.3416}}},{"date":"2025-11-27","close":1928.92,"amount":29250870000.0,"volume_raw":2367620000.0,"turnover_raw":0.5706,"return_1d":-0.082362,"score":43.4,"scores":{"sensitive":45.5,"trend":43.4},"amount_ratio":0.52905,"activity_factor":0.75,"price_strength":-0.35513,"components":{"1":{"return_pct":-0.08236,"excess_pct":-0.07505,"daily_vol_pct":1.28748,"z":-0.0583},"5":{"return_pct":-2.61079,"excess_pct":-1.4926,"daily_vol_pct":1.2884,"z":-0.51809},"20":{"return_pct":-5.22628,"excess_pct":-1.75348,"daily_vol_pct":1.39332,"z":-0.28141}}},{"date":"2025-11-28","close":1932.15,"amount":28452330000.0,"volume_raw":2329550000.0,"turnover_raw":0.5614,"return_1d":0.167451,"score":39.9,"scores":{"sensitive":40.5,"trend":39.9},"amount_ratio":0.52631,"activity_factor":0.75,"price_strength":-0.54374,"components":{"1":{"return_pct":0.16745,"excess_pct":-0.60175,"daily_vol_pct":1.2437,"z":-0.48384},"5":{"return_pct":0.68053,"excess_pct":-2.22335,"daily_vol_pct":1.34754,"z":-0.73787},"20":{"return_pct":-3.80518,"excess_pct":-1.58431,"daily_vol_pct":1.36195,"z":-0.26012}}},{"date":"2025-12-01","close":1932.72,"amount":38807080000.0,"volume_raw":3458540000.0,"turnover_raw":0.8335,"return_1d":0.029501,"score":35.8,"scores":{"sensitive":35.4,"trend":35.8},"amount_ratio":0.73694,"activity_factor":0.85845,"price_strength":-0.67872,"components":{"1":{"return_pct":0.0295,"excess_pct":-0.9214,"daily_vol_pct":1.22658,"z":-0.7512},"5":{"return_pct":0.76274,"excess_pct":-2.47665,"daily_vol_pct":1.29443,"z":-0.85566},"20":{"return_pct":-3.71496,"excess_pct":-2.0372,"daily_vol_pct":1.35772,"z":-0.33551}}},{"date":"2025-12-02","close":1921.4,"amount":30521690000.0,"volume_raw":2651200000.0,"turnover_raw":0.639,"return_1d":-0.585703,"score":41.2,"scores":{"sensitive":44.9,"trend":41.2},"amount_ratio":0.58495,"activity_factor":0.76482,"price_strength":-0.46436,"components":{"1":{"return_pct":-0.5857,"excess_pct":0.0579,"daily_vol_pct":1.22309,"z":0.04734},"5":{"return_pct":-0.60422,"excess_pct":-1.91842,"daily_vol_pct":1.29267,"z":-0.6637},"20":{"return_pct":-4.16671,"excess_pct":-2.87379,"daily_vol_pct":1.3578,"z":-0.47326}}},{"date":"2025-12-03","close":1903.6,"amount":30987060000.0,"volume_raw":2779330000.0,"turnover_raw":0.6698,"return_1d":-0.926408,"score":41.4,"scores":{"sensitive":43.4,"trend":41.4},"amount_ratio":0.61138,"activity_factor":0.78191,"price_strength":-0.44484,"components":{"1":{"return_pct":-0.92641,"excess_pct":-0.20216,"daily_vol_pct":1.21531,"z":-0.16634},"5":{"return_pct":-1.39393,"excess_pct":-1.72728,"daily_vol_pct":1.28748,"z":-0.59998},"20":{"return_pct":-4.58576,"excess_pct":-2.24668,"daily_vol_pct":1.35073,"z":-0.37193}}},{"date":"2025-12-04","close":1909.15,"amount":26625360000.0,"volume_raw":2412660000.0,"turnover_raw":0.5815,"return_1d":0.291553,"score":44.5,"scores":{"sensitive":48.2,"trend":44.5},"amount_ratio":0.52987,"activity_factor":0.75,"price_strength":-0.2972,"components":{"1":{"return_pct":0.29155,"excess_pct":0.27974,"daily_vol_pct":1.21381,"z":0.23046},"5":{"return_pct":-1.02493,"excess_pct":-1.37746,"daily_vol_pct":1.2437,"z":-0.49531},"20":{"return_pct":-5.41786,"excess_pct":-1.93709,"daily_vol_pct":1.35866,"z":-0.3188}}},{"date":"2025-12-05","close":1975.96,"amount":71363710000.0,"volume_raw":5400910000.0,"turnover_raw":1.3017,"return_1d":3.499463,"score":70.5,"scores":{"sensitive":81.1,"trend":70.5},"amount_ratio":1.44344,"activity_factor":1.20143,"price_strength":0.72386,"components":{"1":{"return_pct":3.49946,"excess_pct":2.35675,"daily_vol_pct":1.15085,"z":2.04783},"5":{"return_pct":2.26742,"excess_pct":1.54292,"daily_vol_pct":1.22658,"z":0.56256},"20":{"return_pct":-1.45821,"excess_pct":0.67001,"daily_vol_pct":1.36135,"z":0.11005}}},{"date":"2025-12-08","close":2013.58,"amount":90816960000.0,"volume_raw":6967120000.0,"turnover_raw":1.6791,"return_1d":1.903885,"score":72.9,"scores":{"sensitive":71.7,"trend":72.9},"amount_ratio":1.82619,"activity_factor":1.25,"price_strength":0.79128,"components":{"1":{"return_pct":1.90388,"excess_pct":0.86655,"daily_vol_pct":1.23647,"z":0.70082},"5":{"return_pct":4.18374,"excess_pct":3.37301,"daily_vol_pct":1.22309,"z":1.23331},"20":{"return_pct":-0.78883,"excess_pct":0.70126,"daily_vol_pct":1.36523,"z":0.11486}}},{"date":"2025-12-09","close":1986.08,"amount":48144660000.0,"volume_raw":3918440000.0,"turnover_raw":0.9444,"return_1d":-1.365727,"score":58.3,"scores":{"sensitive":49.0,"trend":58.3},"amount_ratio":0.97041,"activity_factor":0.98509,"price_strength":0.34182,"components":{"1":{"return_pct":-1.36573,"excess_pct":-0.81517,"daily_vol_pct":1.25688,"z":-0.64857},"5":{"return_pct":3.3663,"excess_pct":2.46114,"daily_vol_pct":1.21531,"z":0.90566},"20":{"return_pct":-1.15169,"excess_pct":0.38158,"daily_vol_pct":1.36861,"z":0.06234}}},{"date":"2025-12-10","close":1992.28,"amount":41352770000.0,"volume_raw":3452580000.0,"turnover_raw":0.8321,"return_1d":0.312173,"score":62.8,"scores":{"sensitive":59.1,"trend":62.8},"amount_ratio":0.84191,"activity_factor":0.91756,"price_strength":0.57211,"components":{"1":{"return_pct":0.31217,"excess_pct":0.19149,"daily_vol_pct":1.26673,"z":0.15117},"5":{"return_pct":4.65854,"excess_pct":2.89459,"daily_vol_pct":1.21381,"z":1.06647},"20":{"return_pct":-0.85841,"excess_pct":0.17605,"daily_vol_pct":1.36626,"z":0.02881}}},{"date":"2025-12-11","close":1972.21,"amount":38260720000.0,"volume_raw":3206160000.0,"turnover_raw":0.7727,"return_1d":-1.007389,"score":62.2,"scores":{"sensitive":58.0,"trend":62.2},"amount_ratio":0.81193,"activity_factor":0.90107,"price_strength":0.55359,"components":{"1":{"return_pct":-1.00739,"excess_pct":0.08846,"daily_vol_pct":1.26739,"z":0.0698},"5":{"return_pct":3.30304,"excess_pct":2.66615,"daily_vol_pct":1.15085,"z":1.03605},"20":{"return_pct":-2.96105,"excess_pct":0.43998,"daily_vol_pct":1.3663,"z":0.07201}}},{"date":"2025-12-12","close":1991.97,"amount":49344720000.0,"volume_raw":3626340000.0,"turnover_raw":0.874,"return_1d":1.001922,"score":54.3,"scores":{"sensitive":54.4,"trend":54.3},"amount_ratio":1.08479,"activity_factor":1.04153,"price_strength":0.16484,"components":{"1":{"return_pct":1.00192,"excess_pct":0.23529,"daily_vol_pct":1.27372,"z":0.18472},"5":{"return_pct":0.81024,"excess_pct":0.54755,"daily_vol_pct":1.23647,"z":0.19804},"20":{"return_pct":-0.81609,"excess_pct":0.59097,"daily_vol_pct":1.37308,"z":0.09624}}},{"date":"2025-12-15","close":2023.71,"amount":51991800000.0,"volume_raw":3443920000.0,"turnover_raw":0.83,"return_1d":1.593397,"score":72.3,"scores":{"sensitive":79.1,"trend":72.3},"amount_ratio":1.16207,"activity_factor":1.078,"price_strength":0.89036,"components":{"1":{"return_pct":1.5934,"excess_pct":2.22591,"daily_vol_pct":1.23468,"z":1.80283},"5":{"return_pct":0.50308,"excess_pct":1.89744,"daily_vol_pct":1.25688,"z":0.67513},"20":{"return_pct":1.89058,"excess_pct":3.77648,"daily_vol_pct":1.31785,"z":0.64078}}},{"date":"2025-12-16","close":2011.15,"amount":44251310000.0,"volume_raw":3102610000.0,"turnover_raw":0.7478,"return_1d":-0.620642,"score":72.1,"scores":{"sensitive":69.8,"trend":72.1},"amount_ratio":0.99002,"activity_factor":0.995,"price_strength":0.95492,"components":{"1":{"return_pct":-0.62064,"excess_pct":0.82956,"daily_vol_pct":1.23784,"z":0.67016},"5":{"return_pct":1.26229,"excess_pct":3.54865,"daily_vol_pct":1.26673,"z":1.25284},"20":{"return_pct":1.40423,"excess_pct":3.80558,"daily_vol_pct":1.31275,"z":0.64822}}},{"date":"2025-12-17","close":2049.97,"amount":64188960000.0,"volume_raw":4613320000.0,"turnover_raw":1.1119,"return_1d":1.930239,"score":75.1,"scores":{"sensitive":69.5,"trend":75.1},"amount_ratio":1.43846,"activity_factor":1.19936,"price_strength":0.92119,"components":{"1":{"return_pct":1.93024,"excess_pct":0.39108,"daily_vol_pct":1.23957,"z":0.3155},"5":{"return_pct":2.89568,"excess_pct":3.79767,"daily_vol_pct":1.26739,"z":1.34005},"20":{"return_pct":3.03946,"excess_pct":3.63795,"daily_vol_pct":1.29766,"z":0.62688}}},{"date":"2025-12-18","close":2040.74,"amount":49090620000.0,"volume_raw":3446190000.0,"turnover_raw":0.8306,"return_1d":-0.45025,"score":69.8,"scores":{"sensitive":62.1,"trend":69.8},"amount_ratio":1.08131,"activity_factor":1.03986,"price_strength":0.80617,"components":{"1":{"return_pct":-0.45025,"excess_pct":-0.07009,"daily_vol_pct":1.26363,"z":-0.05547},"5":{"return_pct":3.47478,"excess_pct":3.65969,"daily_vol_pct":1.27372,"z":1.28494},"20":{"return_pct":3.03489,"excess_pct":3.35715,"daily_vol_pct":1.2884,"z":0.58265}}},{"date":"2025-12-19","close":2049.66,"amount":46997010000.0,"volume_raw":3562560000.0,"turnover_raw":0.8586,"return_1d":0.437096,"score":65.9,"scores":{"sensitive":57.3,"trend":65.9},"amount_ratio":1.04189,"activity_factor":1.02073,"price_strength":0.64553,"components":{"1":{"return_pct":0.4371,"excess_pct":-0.36382,"daily_vol_pct":1.26334,"z":-0.28798},"5":{"return_pct":2.89613,"excess_pct":3.04708,"daily_vol_pct":1.23468,"z":1.10368},"20":{"return_pct":6.80375,"excess_pct":3.03892,"daily_vol_pct":1.34754,"z":0.50427}}},{"date":"2025-12-22","close":2050.19,"amount":40490970000.0,"volume_raw":3075360000.0,"turnover_raw":0.7372,"return_1d":0.025858,"score":48.9,"scores":{"sensitive":42.5,"trend":48.9},"amount_ratio":0.89523,"activity_factor":0.94616,"price_strength":-0.04554,"components":{"1":{"return_pct":0.02586,"excess_pct":-0.95679,"daily_vol_pct":1.20679,"z":-0.79284},"5":{"return_pct":1.30849,"excess_pct":-0.16355,"daily_vol_pct":1.23784,"z":-0.05909},"20":{"return_pct":6.88706,"excess_pct":2.75118,"daily_vol_pct":1.29443,"z":0.47525}}},{"date":"2025-12-23","close":2053.99,"amount":46160190000.0,"volume_raw":3436100000.0,"turnover_raw":0.8237,"return_1d":0.185349,"score":52.0,"scores":{"sensitive":53.5,"trend":52.0},"amount_ratio":1.03044,"activity_factor":1.01511,"price_strength":0.08044,"components":{"1":{"return_pct":0.18535,"excess_pct":0.24406,"daily_vol_pct":1.20028,"z":0.20334},"5":{"return_pct":2.13012,"excess_pct":-0.77466,"daily_vol_pct":1.23957,"z":-0.27948},"20":{"return_pct":6.25479,"excess_pct":3.45921,"daily_vol_pct":1.29267,"z":0.59838}}},{"date":"2025-12-24","close":2060.14,"amount":41284810000.0,"volume_raw":3139890000.0,"turnover_raw":0.7527,"return_1d":0.299417,"score":44.3,"scores":{"sensitive":42.4,"trend":44.3},"amount_ratio":0.92257,"activity_factor":0.96051,"price_strength":-0.23936,"components":{"1":{"return_pct":0.29942,"excess_pct":-0.59222,"daily_vol_pct":1.1966,"z":-0.49491},"5":{"return_pct":0.4961,"excess_pct":-1.75245,"daily_vol_pct":1.26363,"z":-0.62021},"20":{"return_pct":6.71481,"excess_pct":3.25745,"daily_vol_pct":1.28748,"z":0.56575}}},{"date":"2025-12-25","close":2082.35,"amount":48468100000.0,"volume_raw":3457490000.0,"turnover_raw":0.8288,"return_1d":1.078082,"score":51.9,"scores":{"sensitive":55.5,"trend":51.9},"amount_ratio":1.09231,"activity_factor":1.04514,"price_strength":0.07456,"components":{"1":{"return_pct":1.07808,"excess_pct":0.47856,"daily_vol_pct":1.18244,"z":0.40472},"5":{"return_pct":2.03897,"excess_pct":-1.21512,"daily_vol_pct":1.26334,"z":-0.43014},"20":{"return_pct":7.95419,"excess_pct":3.86898,"daily_vol_pct":1.2437,"z":0.69561}}},{"date":"2025-12-26","close":2092.58,"amount":62796830000.0,"volume_raw":4668350000.0,"turnover_raw":1.119,"return_1d":0.491272,"score":54.6,"scores":{"sensitive":54.7,"trend":54.6},"amount_ratio":1.41535,"activity_factor":1.18969,"price_strength":0.1539,"components":{"1":{"return_pct":0.49127,"excess_pct":0.15351,"daily_vol_pct":1.18574,"z":0.12947},"5":{"return_pct":2.09401,"excess_pct":-0.68565,"daily_vol_pct":1.20679,"z":-0.25409},"20":{"return_pct":8.30319,"excess_pct":4.66362,"daily_vol_pct":1.22658,"z":0.85018}}},{"date":"2025-12-29","close":2077.28,"amount":51174690000.0,"volume_raw":3874300000.0,"turnover_raw":0.9287,"return_1d":-0.731155,"score":54.7,"scores":{"sensitive":49.5,"trend":54.7},"amount_ratio":1.13837,"activity_factor":1.06694,"price_strength":0.17495,"components":{"1":{"return_pct":-0.73115,"excess_pct":-0.44304,"daily_vol_pct":1.18624,"z":-0.37349},"5":{"return_pct":1.32134,"excess_pct":-0.16495,"daily_vol_pct":1.20028,"z":-0.06146},"20":{"return_pct":7.47961,"excess_pct":5.11206,"daily_vol_pct":1.22309,"z":0.93459}}},{"date":"2025-12-30","close":2063.6,"amount":49948880000.0,"volume_raw":3463630000.0,"turnover_raw":0.8302,"return_1d":-0.658553,"score":46.8,"scores":{"sensitive":42.0,"trend":46.8},"amount_ratio":1.10252,"activity_factor":1.05001,"price_strength":-0.12303,"components":{"1":{"return_pct":-0.65855,"excess_pct":-0.78439,"daily_vol_pct":1.19062,"z":-0.65881},"5":{"return_pct":0.46787,"excess_pct":-1.20582,"daily_vol_pct":1.1966,"z":-0.45066},"20":{"return_pct":7.40085,"excess_pct":4.24053,"daily_vol_pct":1.21531,"z":0.78022}}},{"date":"2025-12-31","close":2054.14,"amount":43630760000.0,"volume_raw":3194890000.0,"turnover_raw":0.7658,"return_1d":-0.458422,"score":50.2,"scores":{"sensitive":48.0,"trend":50.2},"amount_ratio":0.95669,"activity_factor":0.9781,"price_strength":0.00802,"components":{"1":{"return_pct":-0.45842,"excess_pct":-0.2896,"daily_vol_pct":1.09319,"z":-0.26491},"5":{"return_pct":-0.29124,"excess_pct":-0.89626,"daily_vol_pct":1.18244,"z":-0.33898},"20":{"return_pct":7.90817,"excess_pct":4.17069,"daily_vol_pct":1.21381,"z":0.76832}}},{"date":"2026-01-05","close":2118.62,"amount":73169700000.0,"volume_raw":4933480000.0,"turnover_raw":1.1776,"return_1d":3.139027,"score":64.1,"scores":{"sensitive":70.6,"trend":64.1},"amount_ratio":1.60158,"activity_factor":1.25,"price_strength":0.46526,"components":{"1":{"return_pct":3.13903,"excess_pct":1.1469,"daily_vol_pct":1.08419,"z":1.05784},"5":{"return_pct":1.74178,"excess_pct":-0.25591,"daily_vol_pct":1.18574,"z":-0.09652},"20":{"return_pct":10.9719,"excess_pct":5.18033,"daily_vol_pct":1.15085,"z":1.00652}}},{"date":"2026-01-06","close":2197.57,"amount":127582590000.0,"volume_raw":8892170000.0,"turnover_raw":2.1225,"return_1d":3.726482,"score":77.1,"scores":{"sensitive":83.6,"trend":77.1},"amount_ratio":2.7456,"activity_factor":1.25,"price_strength":0.96945,"components":{"1":{"return_pct":3.72648,"excess_pct":2.13837,"daily_vol_pct":1.15314,"z":1.85438},"5":{"return_pct":5.01725,"excess_pct":1.74852,"daily_vol_pct":1.18624,"z":0.65919},"20":{"return_pct":11.21531,"excess_pct":4.95787,"daily_vol_pct":1.23647,"z":0.89659}}},{"date":"2026-01-07","close":2172.79,"amount":85453800000.0,"volume_raw":5902670000.0,"turnover_raw":1.4089,"return_1d":-1.127609,"score":52.5,"scores":{"sensitive":39.4,"trend":52.5},"amount_ratio":1.74924,"activity_factor":1.25,"price_strength":0.08166,"components":{"1":{"return_pct":-1.12761,"excess_pct":-1.31325,"daily_vol_pct":1.24098,"z":-1.05823},"5":{"return_pct":4.59784,"excess_pct":0.83845,"daily_vol_pct":1.19062,"z":0.31493},"20":{"return_pct":7.90681,"excess_pct":2.54507,"daily_vol_pct":1.25688,"z":0.45278}}},{"date":"2026-01-08","close":2111.77,"amount":88059140000.0,"volume_raw":5845050000.0,"turnover_raw":1.3951,"return_1d":-2.808371,"score":28.6,"scores":{"sensitive":16.1,"trend":28.6},"amount_ratio":1.74376,"activity_factor":1.25,"price_strength":-0.7305,"components":{"1":{"return_pct":-2.80837,"excess_pct":-2.88517,"daily_vol_pct":1.23987,"z":-2.32699},"5":{"return_pct":2.33427,"excess_pct":-1.3743,"daily_vol_pct":1.09319,"z":-0.56221},"20":{"return_pct":6.32855,"excess_pct":0.30216,"daily_vol_pct":1.26673,"z":0.05334}}},{"date":"2026-01-09","close":2107.56,"amount":82722610000.0,"volume_raw":5575700000.0,"turnover_raw":1.3309,"return_1d":-0.199359,"score":26.9,"scores":{"sensitive":24.8,"trend":26.9},"amount_ratio":1.58334,"activity_factor":1.25,"price_strength":-0.80179,"components":{"1":{"return_pct":-0.19936,"excess_pct":-1.37878,"daily_vol_pct":1.2985,"z":-1.06182},"5":{"return_pct":2.6006,"excess_pct":-2.50857,"daily_vol_pct":1.08419,"z":-1.03475},"20":{"return_pct":5.78634,"excess_pct":-1.36124,"daily_vol_pct":1.26739,"z":-0.24016}}},{"date":"2026-01-12","close":2118.64,"amount":107149710000.0,"volume_raw":8284440000.0,"turnover_raw":1.9774,"return_1d":0.525726,"score":17.0,"scores":{"sensitive":19.7,"trend":17.0},"amount_ratio":1.98255,"activity_factor":1.25,"price_strength":-1.26723,"components":{"1":{"return_pct":0.52573,"excess_pct":-1.19265,"daily_vol_pct":1.28641,"z":-0.92712},"5":{"return_pct":0.00094,"excess_pct":-4.82611,"daily_vol_pct":1.15314,"z":-1.87167},"20":{"return_pct":7.42467,"excess_pct":-2.77169,"daily_vol_pct":1.27372,"z":-0.48658}}},{"date":"2026-01-13","close":2115.81,"amount":96443380000.0,"volume_raw":7375410000.0,"turnover_raw":1.7604,"return_1d":-0.133576,"score":23.1,"scores":{"sensitive":41.5,"trend":23.1},"amount_ratio":1.70265,"activity_factor":1.25,"price_strength":-0.96308,"components":{"1":{"return_pct":-0.13358,"excess_pct":1.04742,"daily_vol_pct":1.28769,"z":0.81341},"5":{"return_pct":-3.72047,"excess_pct":-5.69013,"daily_vol_pct":1.24098,"z":-2.05055},"20":{"return_pct":6.21696,"excess_pct":-1.8495,"daily_vol_pct":1.23468,"z":-0.33495}}},{"date":"2026-01-14","close":2098.11,"amount":127281810000.0,"volume_raw":9312610000.0,"turnover_raw":2.2228,"return_1d":-0.836559,"score":13.7,"scores":{"sensitive":17.3,"trend":13.7},"amount_ratio":2.16064,"activity_factor":1.25,"price_strength":-1.47397,"components":{"1":{"return_pct":-0.83656,"excess_pct":-1.14737,"daily_vol_pct":1.25805,"z":-0.91202},"5":{"return_pct":-3.43706,"excess_pct":-5.53411,"daily_vol_pct":1.23987,"z":-1.99612},"20":{"return_pct":3.67642,"excess_pct":-5.41595,"daily_vol_pct":1.23784,"z":-0.97835}}},{"date":"2026-01-15","close":2075.63,"amount":80844320000.0,"volume_raw":5963150000.0,"turnover_raw":1.4233,"return_1d":-1.07144,"score":21.1,"scores":{"sensitive":24.4,"trend":21.1},"amount_ratio":1.30692,"activity_factor":1.14321,"price_strength":-1.15294,"components":{"1":{"return_pct":-1.07144,"excess_pct":-0.90776,"daily_vol_pct":1.26298,"z":-0.71874},"5":{"return_pct":-1.71136,"excess_pct":-3.56308,"daily_vol_pct":1.2985,"z":-1.22715},"20":{"return_pct":3.20613,"excess_pct":-7.31039,"daily_vol_pct":1.23957,"z":-1.31873}}},{"date":"2026-01-16","close":2052.1,"amount":69616680000.0,"volume_raw":4933820000.0,"turnover_raw":1.1776,"return_1d":-1.133632,"score":23.1,"scores":{"sensitive":25.8,"trend":23.1},"amount_ratio":1.09571,"activity_factor":1.04676,"price_strength":-1.14815,"components":{"1":{"return_pct":-1.13363,"excess_pct":-0.96069,"daily_vol_pct":1.26698,"z":-0.75825},"5":{"return_pct":-2.63148,"excess_pct":-3.12185,"daily_vol_pct":1.28641,"z":-1.0853},"20":{"return_pct":0.1039,"excess_pct":-8.54913,"daily_vol_pct":1.26363,"z":-1.51282}}},{"date":"2026-01-19","close":2048.15,"amount":52590280000.0,"volume_raw":3775560000.0,"turnover_raw":0.9004,"return_1d":-0.192486,"score":28.5,"scores":{"sensitive":32.2,"trend":28.5},"amount_ratio":0.81128,"activity_factor":0.90071,"price_strength":-1.01968,"components":{"1":{"return_pct":-0.19249,"excess_pct":-0.60411,"daily_vol_pct":1.27305,"z":-0.47453},"5":{"return_pct":-3.32713,"excess_pct":-2.52653,"daily_vol_pct":1.28769,"z":-0.87746},"20":{"return_pct":0.3631,"excess_pct":-9.15351,"daily_vol_pct":1.26334,"z":-1.62013}}},{"date":"2026-01-20","close":2055.8,"amount":55301580000.0,"volume_raw":4063860000.0,"turnover_raw":0.9691,"return_1d":0.373508,"score":33.5,"scores":{"sensitive":45.7,"trend":33.5},"amount_ratio":0.84187,"activity_factor":0.91753,"price_strength":-0.74585,"components":{"1":{"return_pct":0.37351,"excess_pct":0.95789,"daily_vol_pct":1.26784,"z":0.75553},"5":{"return_pct":-2.83627,"excess_pct":-2.63457,"daily_vol_pct":1.25805,"z":-0.93654},"20":{"return_pct":0.29956,"excess_pct":-7.71198,"daily_vol_pct":1.20679,"z":-1.42896}}},{"date":"2026-01-21","close":2039.7,"amount":52185680000.0,"volume_raw":3832540000.0,"turnover_raw":0.914,"return_1d":-0.78315,"score":26.0,"scores":{"sensitive":26.6,"trend":26.0},"amount_ratio":0.80096,"activity_factor":0.89497,"price_strength":-1.1673,"components":{"1":{"return_pct":-0.78315,"excess_pct":-1.35158,"daily_vol_pct":1.26817,"z":-1.06578},"5":{"return_pct":-2.78393,"excess_pct":-2.83854,"daily_vol_pct":1.26298,"z":-1.00511},"20":{"return_pct":-0.51166,"excess_pct":-8.08015,"daily_vol_pct":1.20028,"z":-1.5053}}},{"date":"2026-01-22","close":2032.2,"amount":52328810000.0,"volume_raw":3764450000.0,"turnover_raw":0.8977,"return_1d":-0.367701,"score":26.5,"scores":{"sensitive":29.7,"trend":26.5},"amount_ratio":0.81935,"activity_factor":0.90518,"price_strength":-1.12569,"components":{"1":{"return_pct":-0.3677,"excess_pct":-0.80464,"daily_vol_pct":1.26842,"z":-0.63436},"5":{"return_pct":-2.09238,"excess_pct":-2.74892,"daily_vol_pct":1.26698,"z":-0.9703},"20":{"return_pct":-1.06086,"excess_pct":-9.16283,"daily_vol_pct":1.1966,"z":-1.71224}}},{"date":"2026-01-23","close":2022.27,"amount":64925770000.0,"volume_raw":4566230000.0,"turnover_raw":1.0889,"return_1d":-0.488633,"score":20.1,"scores":{"sensitive":21.3,"trend":20.1},"amount_ratio":1.01438,"activity_factor":1.00716,"price_strength":-1.37091,"components":{"1":{"return_pct":-0.48863,"excess_pct":-1.45625,"daily_vol_pct":1.26784,"z":-1.14861},"5":{"return_pct":-1.45363,"excess_pct":-3.26022,"daily_vol_pct":1.27305,"z":-1.14529},"20":{"return_pct":-1.83822,"excess_pct":-10.02161,"daily_vol_pct":1.18244,"z":-1.89515}}},{"date":"2026-01-26","close":2038.27,"amount":92075270000.0,"volume_raw":6466810000.0,"turnover_raw":1.5422,"return_1d":0.79119,"score":36.1,"scores":{"sensitive":53.8,"trend":36.1},"amount_ratio":1.42111,"activity_factor":1.1921,"price_strength":-0.47779,"components":{"1":{"return_pct":0.79119,"excess_pct":1.46708,"daily_vol_pct":1.24027,"z":1.18287},"5":{"return_pct":-0.48239,"excess_pct":-1.18635,"daily_vol_pct":1.26784,"z":-0.41847},"20":{"return_pct":-2.11684,"excess_pct":-8.92866,"daily_vol_pct":1.18574,"z":-1.68377}}},{"date":"2026-01-27","close":2034.62,"amount":67451500000.0,"volume_raw":4825020000.0,"turnover_raw":1.1506,"return_1d":-0.179073,"score":26.5,"scores":{"sensitive":32.2,"trend":26.5},"amount_ratio":1.01301,"activity_factor":1.00649,"price_strength":-1.01547,"components":{"1":{"return_pct":-0.17907,"excess_pct":-0.3152,"daily_vol_pct":1.22898,"z":-0.25647},"5":{"return_pct":-1.03026,"excess_pct":-2.46406,"daily_vol_pct":1.26817,"z":-0.86894},"20":{"return_pct":-2.76979,"excess_pct":-9.36696,"daily_vol_pct":1.18624,"z":-1.76568}}},{"date":"2026-01-28","close":2030.03,"amount":71862020000.0,"volume_raw":5046550000.0,"turnover_raw":1.2035,"return_1d":-0.225595,"score":29.7,"scores":{"sensitive":34.1,"trend":29.7},"amount_ratio":1.06956,"activity_factor":1.03419,"price_strength":-0.83316,"components":{"1":{"return_pct":-0.22559,"excess_pct":-0.33397,"daily_vol_pct":1.21692,"z":-0.27444},"5":{"return_pct":-0.47409,"excess_pct":-1.44388,"daily_vol_pct":1.26842,"z":-0.50908},"20":{"return_pct":-2.27461,"excess_pct":-9.29565,"daily_vol_pct":1.19062,"z":-1.74579}}},{"date":"2026-01-29","close":2076.24,"amount":93478500000.0,"volume_raw":5992550000.0,"turnover_raw":1.4291,"return_1d":2.276321,"score":60.8,"scores":{"sensitive":76.0,"trend":60.8},"amount_ratio":1.3777,"activity_factor":1.17376,"price_strength":0.37251,"components":{"1":{"return_pct":2.27632,"excess_pct":2.5093,"daily_vol_pct":1.21729,"z":2.06138},"5":{"return_pct":2.16711,"excess_pct":1.87079,"daily_vol_pct":1.26784,"z":0.65989},"20":{"return_pct":0.61252,"excess_pct":-6.02499,"daily_vol_pct":1.09319,"z":-1.23238}}},{"date":"2026-01-30","close":2043.23,"amount":67011400000.0,"volume_raw":4861410000.0,"turnover_raw":1.1593,"return_1d":-1.589893,"score":49.3,"scores":{"sensitive":44.1,"trend":49.3},"amount_ratio":0.96431,"activity_factor":0.98199,"price_strength":-0.02659,"components":{"1":{"return_pct":-1.58989,"excess_pct":-0.66266,"daily_vol_pct":1.25074,"z":-0.52982},"5":{"return_pct":1.03646,"excess_pct":2.62239,"daily_vol_pct":1.24027,"z":0.94558},"20":{"return_pct":-0.53112,"excess_pct":-6.35852,"daily_vol_pct":1.08419,"z":-1.3114}}},{"date":"2026-02-02","close":2013.45,"amount":65125110000.0,"volume_raw":4831560000.0,"turnover_raw":1.1452,"return_1d":-1.457496,"score":56.9,"scores":{"sensitive":62.4,"trend":56.9},"amount_ratio":0.9359,"activity_factor":0.96742,"price_strength":0.28779,"components":{"1":{"return_pct":-1.4575,"excess_pct":1.25338,"daily_vol_pct":1.26713,"z":0.98915},"5":{"return_pct":-1.2177,"excess_pct":2.38457,"daily_vol_pct":1.22898,"z":0.86772},"20":{"return_pct":-4.96408,"excess_pct":-5.91163,"daily_vol_pct":1.15314,"z":-1.14633}}},{"date":"2026-02-03","close":2016.9,"amount":54260130000.0,"volume_raw":3831990000.0,"turnover_raw":0.9083,"return_1d":0.171348,"score":35.5,"scores":{"sensitive":28.9,"trend":35.5},"amount_ratio":0.77381,"activity_factor":0.87967,"price_strength":-0.67916,"components":{"1":{"return_pct":0.17135,"excess_pct":-1.94808,"daily_vol_pct":1.27305,"z":-1.53025},"5":{"return_pct":-0.87092,"excess_pct":0.82208,"daily_vol_pct":1.21692,"z":0.30211},"20":{"return_pct":-8.22135,"excess_pct":-9.69686,"daily_vol_pct":1.24098,"z":-1.74723}}},{"date":"2026-02-04","close":2042.51,"amount":52290270000.0,"volume_raw":3857510000.0,"turnover_raw":0.9143,"return_1d":1.26977,"score":51.6,"scores":{"sensitive":55.6,"trend":51.6},"amount_ratio":0.74316,"activity_factor":0.86206,"price_strength":0.0724,"components":{"1":{"return_pct":1.26977,"excess_pct":0.81916,"daily_vol_pct":1.2703,"z":0.64486},"5":{"return_pct":0.61477,"excess_pct":1.9717,"daily_vol_pct":1.21729,"z":0.72437},"20":{"return_pct":-5.99598,"excess_pct":-7.73986,"daily_vol_pct":1.23987,"z":-1.39586}}},{"date":"2026-02-05","close":2043.74,"amount":50234490000.0,"volume_raw":3729850000.0,"turnover_raw":0.8841,"return_1d":0.06022,"score":52.3,"scores":{"sensitive":58.4,"trend":52.3},"amount_ratio":0.70997,"activity_factor":0.8426,"price_strength":0.10754,"components":{"1":{"return_pct":0.06022,"excess_pct":1.1698,"daily_vol_pct":1.27116,"z":0.92026},"5":{"return_pct":-1.56533,"excess_pct":0.65833,"daily_vol_pct":1.25074,"z":0.23539},"20":{"return_pct":-3.22147,"excess_pct":-3.75922,"daily_vol_pct":1.2985,"z":-0.64735}}},{"date":"2026-02-06","close":2030.92,"amount":43474460000.0,"volume_raw":3211490000.0,"turnover_raw":0.7612,"return_1d":-0.627281,"score":48.8,"scores":{"sensitive":46.5,"trend":48.8},"amount_ratio":0.61325,"activity_factor":0.7831,"price_strength":-0.05918,"components":{"1":{"return_pct":-0.62728,"excess_pct":-0.43983,"daily_vol_pct":1.2641,"z":-0.34794},"5":{"return_pct":-0.60248,"excess_pct":0.89108,"daily_vol_pct":1.26713,"z":0.31449},"20":{"return_pct":-3.63643,"excess_pct":-2.81598,"daily_vol_pct":1.28641,"z":-0.48948}}},{"date":"2026-02-09","close":2060.45,"amount":45241700000.0,"volume_raw":3264620000.0,"turnover_raw":0.7738,"return_1d":1.454021,"score":43.6,"scores":{"sensitive":43.4,"trend":43.6},"amount_ratio":0.63752,"activity_factor":0.79845,"price_strength":-0.32222,"components":{"1":{"return_pct":1.45402,"excess_pct":-0.43196,"daily_vol_pct":1.26695,"z":-0.34094},"5":{"return_pct":2.3343,"excess_pct":-0.82651,"daily_vol_pct":1.27305,"z":-0.29035},"20":{"return_pct":-2.74657,"excess_pct":-2.08954,"daily_vol_pct":1.28769,"z":-0.36285}}},{"date":"2026-02-10","close":2052.5,"amount":31966400000.0,"volume_raw":2418680000.0,"turnover_raw":0.5733,"return_1d":-0.385838,"score":47.4,"scores":{"sensitive":45.7,"trend":47.4},"amount_ratio":0.45114,"activity_factor":0.75,"price_strength":-0.14109,"components":{"1":{"return_pct":-0.38584,"excess_pct":-0.44709,"daily_vol_pct":1.27223,"z":-0.35142},"5":{"return_pct":1.76509,"excess_pct":0.68345,"daily_vol_pct":1.2703,"z":0.24061},"20":{"return_pct":-2.99223,"excess_pct":-3.58403,"daily_vol_pct":1.25805,"z":-0.63703}}},{"date":"2026-02-11","close":2042.7,"amount":33723060000.0,"volume_raw":2425240000.0,"turnover_raw":0.5749,"return_1d":-0.477467,"score":44.7,"scores":{"sensitive":44.8,"trend":44.7},"amount_ratio":0.48294,"activity_factor":0.75,"price_strength":-0.28114,"components":{"1":{"return_pct":-0.47747,"excess_pct":-0.32701,"daily_vol_pct":1.26346,"z":-0.25882},"5":{"return_pct":0.0093,"excess_pct":-0.4675,"daily_vol_pct":1.27116,"z":-0.16447},"20":{"return_pct":-2.64095,"excess_pct":-2.77019,"daily_vol_pct":1.26298,"z":-0.49045}}},{"date":"2026-02-12","close":2024.16,"amount":35751850000.0,"volume_raw":2653180000.0,"turnover_raw":0.6289,"return_1d":-0.907622,"score":33.3,"scores":{"sensitive":32.4,"trend":33.3},"amount_ratio":0.51629,"activity_factor":0.75,"price_strength":-0.92585,"components":{"1":{"return_pct":-0.90762,"excess_pct":-1.3701,"daily_vol_pct":1.25634,"z":-1.09055},"5":{"return_pct":-0.95805,"excess_pct":-3.03213,"daily_vol_pct":1.2641,"z":-1.07271},"20":{"return_pct":-2.47973,"excess_pct":-3.23697,"daily_vol_pct":1.26698,"z":-0.57129}}},{"date":"2026-02-13","close":1998.71,"amount":40003470000.0,"volume_raw":3050590000.0,"turnover_raw":0.7231,"return_1d":-1.257312,"score":38.3,"scores":{"sensitive":42.0,"trend":38.3},"amount_ratio":0.58166,"activity_factor":0.76267,"price_strength":-0.62294,"components":{"1":{"return_pct":-1.25731,"excess_pct":-0.1294,"daily_vol_pct":1.26221,"z":-0.10252},"5":{"return_pct":-1.58598,"excess_pct":-2.69829,"daily_vol_pct":1.26695,"z":-0.95246},"20":{"return_pct":-2.60173,"excess_pct":-2.3951,"daily_vol_pct":1.27305,"z":-0.42069}}},{"date":"2026-02-24","close":1990.26,"amount":36472670000.0,"volume_raw":2797050000.0,"turnover_raw":0.663,"return_1d":-0.422773,"score":31.2,"scores":{"sensitive":30.6,"trend":31.2},"amount_ratio":0.53126,"activity_factor":0.75,"price_strength":-1.05678,"components":{"1":{"return_pct":-0.42277,"excess_pct":-1.48511,"daily_vol_pct":1.2727,"z":-1.1669},"5":{"return_pct":-3.40654,"excess_pct":-3.70146,"daily_vol_pct":1.27223,"z":-1.30113},"20":{"return_pct":-2.82645,"excess_pct":-3.26654,"daily_vol_pct":1.26784,"z":-0.57612}}},{"date":"2026-02-25","close":2002.35,"amount":53304510000.0,"volume_raw":4314750000.0,"turnover_raw":1.0227,"return_1d":0.607458,"score":29.6,"scores":{"sensitive":34.3,"trend":29.6},"amount_ratio":0.79051,"activity_factor":0.88911,"price_strength":-0.97608,"components":{"1":{"return_pct":0.60746,"excess_pct":-0.43829,"daily_vol_pct":1.27257,"z":-0.34442},"5":{"return_pct":-2.44336,"excess_pct":-3.72509,"daily_vol_pct":1.26346,"z":-1.31853},"20":{"return_pct":-2.59996,"excess_pct":-4.68698,"daily_vol_pct":1.26817,"z":-0.82642}}},{"date":"2026-02-26","close":1973.82,"amount":46637110000.0,"volume_raw":3334490000.0,"turnover_raw":0.7904,"return_1d":-1.424826,"score":23.0,"scores":{"sensitive":23.6,"trend":23.0},"amount_ratio":0.718,"activity_factor":0.84735,"price_strength":-1.42616,"components":{"1":{"return_pct":-1.42483,"excess_pct":-1.63352,"daily_vol_pct":1.20489,"z":-1.35575},"5":{"return_pct":-3.37201,"excess_pct":-5.01804,"daily_vol_pct":1.25634,"z":-1.78625},"20":{"return_pct":-3.22989,"excess_pct":-4.95173,"daily_vol_pct":1.26842,"z":-0.87293}}},{"date":"2026-02-27","close":1975.15,"amount":41224630000.0,"volume_raw":3318310000.0,"turnover_raw":0.7865,"return_1d":0.067382,"score":30.8,"scores":{"sensitive":35.8,"trend":30.8},"amount_ratio":0.64757,"activity_factor":0.80472,"price_strength":-1.00353,"components":{"1":{"return_pct":0.06738,"excess_pct":-0.33772,"daily_vol_pct":1.2204,"z":-0.27672},"5":{"return_pct":-2.42125,"excess_pct":-4.00922,"daily_vol_pct":1.26221,"z":-1.42051},"20":{"return_pct":-2.8073,"excess_pct":-4.4969,"daily_vol_pct":1.26784,"z":-0.79311}}},{"date":"2026-03-02","close":1950.66,"amount":56713140000.0,"volume_raw":4437250000.0,"turnover_raw":1.0516,"return_1d":-1.239906,"score":24.5,"scores":{"sensitive":28.1,"trend":24.5},"amount_ratio":0.91327,"activity_factor":0.95565,"price_strength":-1.17978,"components":{"1":{"return_pct":-1.23991,"excess_pct":-0.8412,"daily_vol_pct":1.21663,"z":-0.69141},"5":{"return_pct":-2.40405,"excess_pct":-4.74125,"daily_vol_pct":1.2727,"z":-1.66602},"20":{"return_pct":-3.54107,"excess_pct":-3.85457,"daily_vol_pct":1.24027,"z":-0.69494}}},{"date":"2026-03-03","close":1938.57,"amount":64978660000.0,"volume_raw":5048920000.0,"turnover_raw":1.1965,"return_1d":-0.61979,"score":52.0,"scores":{"sensitive":68.7,"trend":52.0},"amount_ratio":1.06118,"activity_factor":1.03014,"price_strength":0.07637,"components":{"1":{"return_pct":-0.61979,"excess_pct":2.35199,"daily_vol_pct":1.22772,"z":1.91574},"5":{"return_pct":-2.59715,"excess_pct":-0.84935,"daily_vol_pct":1.27257,"z":-0.29848},"20":{"return_pct":-4.8914,"excess_pct":-2.88615,"daily_vol_pct":1.22898,"z":-0.52512}}},{"date":"2026-03-04","close":1896.69,"amount":55180720000.0,"volume_raw":4224360000.0,"turnover_raw":1.0011,"return_1d":-2.160355,"score":31.7,"scores":{"sensitive":28.7,"trend":31.7},"amount_ratio":0.92234,"activity_factor":0.96039,"price_strength":-0.79926,"components":{"1":{"return_pct":-2.16036,"excess_pct":-1.47026,"daily_vol_pct":1.23043,"z":-1.19492},"5":{"return_pct":-5.2768,"excess_pct":-1.84114,"daily_vol_pct":1.20489,"z":-0.68337},"20":{"return_pct":-6.77915,"excess_pct":-3.96535,"daily_vol_pct":1.21692,"z":-0.72862}}},{"date":"2026-03-05","close":1903.7,"amount":38745030000.0,"volume_raw":3114160000.0,"turnover_raw":0.738,"return_1d":0.369591,"score":39.4,"scores":{"sensitive":39.0,"trend":39.4},"amount_ratio":0.66286,"activity_factor":0.81416,"price_strength":-0.52795,"components":{"1":{"return_pct":0.36959,"excess_pct":-0.71116,"daily_vol_pct":1.26231,"z":-0.56338},"5":{"return_pct":-3.5525,"excess_pct":-0.95719,"daily_vol_pct":1.2204,"z":-0.35076},"20":{"return_pct":-6.22306,"excess_pct":-4.35325,"daily_vol_pct":1.21729,"z":-0.79966}}},{"date":"2026-03-06","close":1924.99,"amount":40225930000.0,"volume_raw":3298550000.0,"turnover_raw":0.7817,"return_1d":1.118348,"score":43.2,"scores":{"sensitive":48.0,"trend":43.2},"amount_ratio":0.72479,"activity_factor":0.85135,"price_strength":-0.32122,"components":{"1":{"return_pct":1.11835,"excess_pct":0.40431,"daily_vol_pct":1.26335,"z":0.32003},"5":{"return_pct":-2.53955,"excess_pct":-0.24395,"daily_vol_pct":1.21663,"z":-0.08967},"20":{"return_pct":-7.2848,"excess_pct":-6.34647,"daily_vol_pct":1.25074,"z":-1.13462}}},{"date":"2026-03-09","close":1890.5,"amount":47248500000.0,"volume_raw":3516180000.0,"turnover_raw":0.8333,"return_1d":-1.791698,"score":37.1,"scores":{"sensitive":35.3,"trend":37.1},"amount_ratio":0.87261,"activity_factor":0.93414,"price_strength":-0.56678,"components":{"1":{"return_pct":-1.7917,"excess_pct":-0.95535,"daily_vol_pct":1.26957,"z":-0.7525},"5":{"return_pct":-3.08408,"excess_pct":-0.35917,"daily_vol_pct":1.22772,"z":-0.13083},"20":{"return_pct":-7.47493,"excess_pct":-6.62747,"daily_vol_pct":1.26713,"z":-1.16953}}},{"date":"2026-03-10","close":1907.72,"amount":35250160000.0,"volume_raw":2755750000.0,"turnover_raw":0.6531,"return_1d":0.91087,"score":27.6,"scores":{"sensitive":31.7,"trend":27.6},"amount_ratio":0.66011,"activity_factor":0.81247,"price_strength":-1.18986,"components":{"1":{"return_pct":0.91087,"excess_pct":-0.66905,"daily_vol_pct":1.28545,"z":-0.52048},"5":{"return_pct":-1.59138,"excess_pct":-3.42974,"daily_vol_pct":1.23043,"z":-1.24658},"20":{"return_pct":-5.25119,"excess_pct":-8.7767,"daily_vol_pct":1.27305,"z":-1.5416}}},{"date":"2026-03-11","close":1913.55,"amount":35694550000.0,"volume_raw":2823810000.0,"turnover_raw":0.6692,"return_1d":0.3056,"score":36.1,"scores":{"sensitive":41.3,"trend":36.1},"amount_ratio":0.67575,"activity_factor":0.82204,"price_strength":-0.69216,"components":{"1":{"return_pct":0.3056,"excess_pct":0.04245,"daily_vol_pct":1.29036,"z":0.0329},"5":{"return_pct":0.88892,"excess_pct":-1.92696,"daily_vol_pct":1.26231,"z":-0.68269},"20":{"return_pct":-5.1242,"excess_pct":-6.76788,"daily_vol_pct":1.2703,"z":-1.19133}}},{"date":"2026-03-12","close":1905.59,"amount":38942050000.0,"volume_raw":3174390000.0,"turnover_raw":0.7523,"return_1d":-0.415981,"score":38.1,"scores":{"sensitive":43.0,"trend":38.1},"amount_ratio":0.74646,"activity_factor":0.86398,"price_strength":-0.56092,"components":{"1":{"return_pct":-0.41598,"excess_pct":0.11201,"daily_vol_pct":1.20962,"z":0.0926},"5":{"return_pct":0.09928,"excess_pct":-1.08024,"daily_vol_pct":1.26335,"z":-0.3824},"20":{"return_pct":-6.70352,"excess_pct":-7.35697,"daily_vol_pct":1.27116,"z":-1.29415}}},{"date":"2026-03-13","close":1887.83,"amount":37240740000.0,"volume_raw":3121090000.0,"turnover_raw":0.7392,"return_1d":-0.931995,"score":35.5,"scores":{"sensitive":40.6,"trend":35.5},"amount_ratio":0.71994,"activity_factor":0.84849,"price_strength":-0.70312,"components":{"1":{"return_pct":-0.93199,"excess_pct":0.00617,"daily_vol_pct":1.18328,"z":0.00521},"5":{"return_pct":-1.9304,"excess_pct":-1.45008,"daily_vol_pct":1.26957,"z":-0.5108},"20":{"return_pct":-7.62866,"excess_pct":-8.45659,"daily_vol_pct":1.2641,"z":-1.49589}}},{"date":"2026-03-16","close":1879.64,"amount":41665580000.0,"volume_raw":3294000000.0,"turnover_raw":0.7801,"return_1d":-0.433831,"score":35.5,"scores":{"sensitive":37.9,"trend":35.5},"amount_ratio":0.81339,"activity_factor":0.90188,"price_strength":-0.66263,"components":{"1":{"return_pct":-0.43383,"excess_pct":-0.37917,"daily_vol_pct":1.17655,"z":-0.32227},"5":{"return_pct":-0.57445,"excess_pct":-0.87863,"daily_vol_pct":1.28545,"z":-0.30568},"20":{"return_pct":-7.44884,"excess_pct":-8.41091,"daily_vol_pct":1.26695,"z":-1.48446}}},{"date":"2026-03-17","close":1903.72,"amount":67720490000.0,"volume_raw":5244010000.0,"turnover_raw":1.242,"return_1d":1.281096,"score":68.2,"scores":{"sensitive":81.8,"trend":68.2},"amount_ratio":1.34235,"activity_factor":1.1586,"price_strength":0.65933,"components":{"1":{"return_pct":1.2811,"excess_pct":2.84051,"daily_vol_pct":1.17624,"z":2.41491},"5":{"return_pct":-0.20967,"excess_pct":2.58605,"daily_vol_pct":1.29036,"z":0.89628},"20":{"return_pct":-7.60659,"excess_pct":-5.15451,"daily_vol_pct":1.27223,"z":-0.90595}}},{"date":"2026-03-18","close":1901.67,"amount":39850600000.0,"volume_raw":3424940000.0,"turnover_raw":0.8112,"return_1d":-0.107684,"score":46.7,"scores":{"sensitive":41.2,"trend":46.7},"amount_ratio":0.80284,"activity_factor":0.89601,"price_strength":-0.14545,"components":{"1":{"return_pct":-0.10768,"excess_pct":-0.90674,"daily_vol_pct":1.18307,"z":-0.76643},"5":{"return_pct":-0.62084,"excess_pct":1.65533,"daily_vol_pct":1.20962,"z":0.612},"20":{"return_pct":-7.3486,"excess_pct":-5.6158,"daily_vol_pct":1.26346,"z":-0.99388}}},{"date":"2026-03-19","close":1874.1,"amount":47612060000.0,"volume_raw":4188940000.0,"turnover_raw":0.9921,"return_1d":-1.449778,"score":57.0,"scores":{"sensitive":59.1,"trend":57.0},"amount_ratio":0.97731,"activity_factor":0.98859,"price_strength":0.28363,"components":{"1":{"return_pct":-1.44978,"excess_pct":0.67222,"daily_vol_pct":1.17493,"z":0.57214},"5":{"return_pct":-1.65251,"excess_pct":2.18966,"daily_vol_pct":1.18328,"z":0.82757},"20":{"return_pct":-8.25378,"excess_pct":-4.58068,"daily_vol_pct":1.25634,"z":-0.81528}}},{"date":"2026-03-20","close":1839.69,"amount":49874230000.0,"volume_raw":4174820000.0,"turnover_raw":0.988,"return_1d":-1.836081,"score":49.8,"scores":{"sensitive":44.5,"trend":49.8},"amount_ratio":1.04102,"activity_factor":1.0203,"price_strength":-0.007,"components":{"1":{"return_pct":-1.83608,"excess_pct":-0.60542,"daily_vol_pct":1.16776,"z":-0.51844},"5":{"return_pct":-2.55002,"excess_pct":1.57608,"daily_vol_pct":1.17655,"z":0.59907},"20":{"return_pct":-9.11341,"excess_pct":-3.81686,"daily_vol_pct":1.26221,"z":-0.67618}}},{"date":"2026-03-23","close":1765.84,"amount":61178770000.0,"volume_raw":5159400000.0,"turnover_raw":1.2211,"return_1d":-4.014263,"score":55.5,"scores":{"sensitive":53.6,"trend":55.5},"amount_ratio":1.31693,"activity_factor":1.14758,"price_strength":0.1937,"components":{"1":{"return_pct":-4.01426,"excess_pct":0.0683,"daily_vol_pct":1.18724,"z":0.05753},"5":{"return_pct":-6.05435,"excess_pct":1.93556,"daily_vol_pct":1.17624,"z":0.73591},"20":{"return_pct":-11.65101,"excess_pct":-3.52439,"daily_vol_pct":1.2727,"z":-0.61922}}},{"date":"2026-03-24","close":1786.27,"amount":45435770000.0,"volume_raw":4052550000.0,"turnover_raw":0.9591,"return_1d":1.156956,"score":35.1,"scores":{"sensitive":34.0,"trend":35.1},"amount_ratio":0.98216,"activity_factor":0.99104,"price_strength":-0.61808,"components":{"1":{"return_pct":1.15696,"excess_pct":-0.95494,"daily_vol_pct":1.2616,"z":-0.75692},"5":{"return_pct":-6.1695,"excess_pct":-1.61108,"daily_vol_pct":1.18307,"z":-0.609},"20":{"return_pct":-10.24941,"excess_pct":-3.07691,"daily_vol_pct":1.27257,"z":-0.54065}}},{"date":"2026-03-25","close":1807.69,"amount":41559290000.0,"volume_raw":3727920000.0,"turnover_raw":0.8823,"return_1d":1.199147,"score":37.7,"scores":{"sensitive":38.2,"trend":37.7},"amount_ratio":0.91129,"activity_factor":0.95462,"price_strength":-0.52512,"components":{"1":{"return_pct":1.19915,"excess_pct":-0.59299,"daily_vol_pct":1.27413,"z":-0.46541},"5":{"return_pct":-4.94197,"excess_pct":-1.32384,"daily_vol_pct":1.17493,"z":-0.50389},"20":{"return_pct":-9.72158,"excess_pct":-3.23476,"daily_vol_pct":1.20489,"z":-0.60032}}},{"date":"2026-03-26","close":1758.2,"amount":42527610000.0,"volume_raw":3269590000.0,"turnover_raw":0.7738,"return_1d":-2.737748,"score":28.0,"scores":{"sensitive":28.0,"trend":28.0},"amount_ratio":0.94126,"activity_factor":0.97019,"price_strength":-0.97386,"components":{"1":{"return_pct":-2.73775,"excess_pct":-1.27876,"daily_vol_pct":1.28444,"z":-0.99558},"5":{"return_pct":-6.1843,"excess_pct":-3.21905,"daily_vol_pct":1.16776,"z":-1.23278},"20":{"return_pct":-10.924,"excess_pct":-2.88091,"daily_vol_pct":1.2204,"z":-0.52785}}},{"date":"2026-03-27","close":1766.51,"amount":35509480000.0,"volume_raw":2947700000.0,"turnover_raw":0.6976,"return_1d":0.472642,"score":31.6,"scores":{"sensitive":34.9,"trend":31.6},"amount_ratio":0.79163,"activity_factor":0.88974,"price_strength":-0.87027,"components":{"1":{"return_pct":0.47264,"excess_pct":-0.57466,"daily_vol_pct":1.326,"z":-0.43338},"5":{"return_pct":-3.97784,"excess_pct":-3.25055,"daily_vol_pct":1.18724,"z":-1.22443},"20":{"return_pct":-10.56325,"excess_pct":-3.10833,"daily_vol_pct":1.21663,"z":-0.57128}}},{"date":"2026-03-30","close":1753.3,"amount":35634730000.0,"volume_raw":3010010000.0,"turnover_raw":0.7124,"return_1d":-0.747802,"score":28.2,"scores":{"sensitive":31.6,"trend":28.2},"amount_ratio":0.80322,"activity_factor":0.89622,"price_strength":-1.04211,"components":{"1":{"return_pct":-0.7478,"excess_pct":-0.79434,"daily_vol_pct":1.32813,"z":-0.59809},"5":{"return_pct":-0.71014,"excess_pct":-4.25638,"daily_vol_pct":1.2616,"z":-1.5088},"20":{"return_pct":-10.1176,"excess_pct":-3.07639,"daily_vol_pct":1.22772,"z":-0.56031}}},{"date":"2026-03-31","close":1746.5,"amount":37544380000.0,"volume_raw":3200300000.0,"turnover_raw":0.7574,"return_1d":-0.38784,"score":39.4,"scores":{"sensitive":50.0,"trend":39.4},"amount_ratio":0.85127,"activity_factor":0.92264,"price_strength":-0.4653,"components":{"1":{"return_pct":-0.38784,"excess_pct":1.03503,"daily_vol_pct":1.32767,"z":0.77959},"5":{"return_pct":-2.22643,"excess_pct":-2.18825,"daily_vol_pct":1.27413,"z":-0.76807},"20":{"return_pct":-9.90782,"excess_pct":-4.35055,"daily_vol_pct":1.23043,"z":-0.79063}}},{"date":"2026-04-01","close":1777.55,"amount":35316250000.0,"volume_raw":2944050000.0,"turnover_raw":0.6968,"return_1d":1.777841,"score":40.1,"scores":{"sensitive":43.7,"trend":40.1},"amount_ratio":0.80544,"activity_factor":0.89746,"price_strength":-0.44703,"components":{"1":{"return_pct":1.77784,"excess_pct":-0.00709,"daily_vol_pct":1.316,"z":-0.00539},"5":{"return_pct":-1.66732,"excess_pct":-1.62207,"daily_vol_pct":1.28444,"z":-0.56477},"20":{"return_pct":-6.28147,"excess_pct":-3.07792,"daily_vol_pct":1.26231,"z":-0.54523}}},{"date":"2026-04-02","close":1748.2,"amount":31597760000.0,"volume_raw":2851900000.0,"turnover_raw":0.675,"return_1d":-1.651149,"score":44.7,"scores":{"sensitive":45.4,"trend":44.7},"amount_ratio":0.7188,"activity_factor":0.84782,"price_strength":-0.25254,"components":{"1":{"return_pct":-1.65115,"excess_pct":-0.19506,"daily_vol_pct":1.33888,"z":-0.14569},"5":{"return_pct":-0.56876,"excess_pct":-0.52646,"daily_vol_pct":1.326,"z":-0.17756},"20":{"return_pct":-8.1683,"excess_pct":-2.53544,"daily_vol_pct":1.26335,"z":-0.44876}}},{"date":"2026-04-03","close":1737.12,"amount":32494590000.0,"volume_raw":3002430000.0,"turnover_raw":0.7106,"return_1d":-0.633795,"score":51.2,"scores":{"sensitive":53.9,"trend":51.2},"amount_ratio":0.7404,"activity_factor":0.86046,"price_strength":0.05643,"components":{"1":{"return_pct":-0.63379,"excess_pct":0.55115,"daily_vol_pct":1.34968,"z":0.40836},"5":{"return_pct":-1.66373,"excess_pct":0.58675,"daily_vol_pct":1.32813,"z":0.19757},"20":{"return_pct":-9.75953,"excess_pct":-2.34736,"daily_vol_pct":1.26957,"z":-0.41344}}},{"date":"2026-04-07","close":1729.78,"amount":33005870000.0,"volume_raw":2829880000.0,"turnover_raw":0.6697,"return_1d":-0.422538,"score":45.7,"scores":{"sensitive":41.4,"trend":45.7},"amount_ratio":0.75391,"activity_factor":0.86828,"price_strength":-0.1978,"components":{"1":{"return_pct":-0.42254,"excess_pct":-0.97124,"daily_vol_pct":1.34957,"z":-0.71967},"5":{"return_pct":-1.34147,"excess_pct":0.41837,"daily_vol_pct":1.32767,"z":0.14093},"20":{"return_pct":-8.50145,"excess_pct":-2.38249,"daily_vol_pct":1.28545,"z":-0.41444}}},{"date":"2026-04-08","close":1804.13,"amount":62644930000.0,"volume_raw":5247310000.0,"turnover_raw":1.2419,"return_1d":4.298234,"score":46.6,"scores":{"sensitive":49.9,"trend":46.6},"amount_ratio":1.43859,"activity_factor":1.19941,"price_strength":-0.11332,"components":{"1":{"return_pct":4.29823,"excess_pct":0.2477,"daily_vol_pct":1.3495,"z":0.18355},"5":{"return_pct":3.29974,"excess_pct":-0.39511,"daily_vol_pct":1.316,"z":-0.13427},"20":{"return_pct":-5.43004,"excess_pct":-1.59444,"daily_vol_pct":1.29036,"z":-0.2763}}},{"date":"2026-04-09","close":1767.05,"amount":37351310000.0,"volume_raw":3210090000.0,"turnover_raw":0.7597,"return_1d":-2.055284,"score":35.3,"scores":{"sensitive":32.7,"trend":35.3},"amount_ratio":0.84089,"activity_factor":0.917,"price_strength":-0.6618,"components":{"1":{"return_pct":-2.05528,"excess_pct":-1.39658,"daily_vol_pct":1.40354,"z":-0.99505},"5":{"return_pct":-0.5907,"excess_pct":-1.79607,"daily_vol_pct":1.33888,"z":-0.59992},"20":{"return_pct":-7.65593,"excess_pct":-2.93616,"daily_vol_pct":1.20962,"z":-0.54277}}},{"date":"2026-04-10","close":1811.39,"amount":77971960000.0,"volume_raw":6311940000.0,"turnover_raw":1.4938,"return_1d":2.509267,"score":51.6,"scores":{"sensitive":62.5,"trend":51.6},"amount_ratio":1.77666,"activity_factor":1.25,"price_strength":0.04986,"components":{"1":{"return_pct":2.50927,"excess_pct":1.33986,"daily_vol_pct":1.32468,"z":1.01146},"5":{"return_pct":3.61457,"excess_pct":-0.2872,"daily_vol_pct":1.34968,"z":-0.09516},"20":{"return_pct":-4.94335,"excess_pct":-1.84945,"daily_vol_pct":1.18328,"z":-0.34949}}},{"date":"2026-04-13","close":1809.02,"amount":47466090000.0,"volume_raw":3828440000.0,"turnover_raw":0.9061,"return_1d":-0.130839,"score":40.0,"scores":{"sensitive":41.1,"trend":40.0},"amount_ratio":1.05641,"activity_factor":1.02782,"price_strength":-0.39478,"components":{"1":{"return_pct":-0.13084,"excess_pct":-0.38252,"daily_vol_pct":1.37036,"z":-0.27914},"5":{"return_pct":4.13903,"excess_pct":-1.27332,"daily_vol_pct":1.34957,"z":-0.42195},"20":{"return_pct":-4.17463,"excess_pct":-2.24469,"daily_vol_pct":1.17655,"z":-0.42661}}},{"date":"2026-04-14","close":1825.69,"amount":42559660000.0,"volume_raw":3395280000.0,"turnover_raw":0.8035,"return_1d":0.921493,"score":43.1,"scores":{"sensitive":43.2,"trend":43.1},"amount_ratio":0.94285,"activity_factor":0.971,"price_strength":-0.28572,"components":{"1":{"return_pct":0.92149,"excess_pct":-0.35415,"daily_vol_pct":1.32909,"z":-0.26646},"5":{"return_pct":5.54464,"excess_pct":-0.62983,"daily_vol_pct":1.3495,"z":-0.20872},"20":{"return_pct":-2.87023,"excess_pct":-2.24563,"daily_vol_pct":1.17624,"z":-0.4269}}},{"date":"2026-04-15","close":1814.84,"amount":34633890000.0,"volume_raw":2770850000.0,"turnover_raw":0.6558,"return_1d":-0.594296,"score":39.7,"scores":{"sensitive":42.3,"trend":39.7},"amount_ratio":0.77537,"activity_factor":0.88055,"price_strength":-0.47704,"components":{"1":{"return_pct":-0.5943,"excess_pct":-0.15833,"daily_vol_pct":1.33772,"z":-0.11836},"5":{"return_pct":0.59364,"excess_pct":-1.00274,"daily_vol_pct":1.40354,"z":-0.31951},"20":{"return_pct":-4.66875,"excess_pct":-5.17827,"daily_vol_pct":1.18307,"z":-0.97872}}},{"date":"2026-04-16","close":1822.82,"amount":41312320000.0,"volume_raw":3321470000.0,"turnover_raw":0.7861,"return_1d":0.439708,"score":37.4,"scores":{"sensitive":35.6,"trend":37.4},"amount_ratio":0.94631,"activity_factor":0.97279,"price_strength":-0.53141,"components":{"1":{"return_pct":0.43971,"excess_pct":-0.94808,"daily_vol_pct":1.33469,"z":-0.71033},"5":{"return_pct":3.15611,"excess_pct":-0.53321,"daily_vol_pct":1.32468,"z":-0.18001},"20":{"return_pct":-4.14636,"excess_pct":-5.24291,"daily_vol_pct":1.17493,"z":-0.9978}}},{"date":"2026-04-17","close":1814.74,"amount":38744870000.0,"volume_raw":2973740000.0,"turnover_raw":0.7038,"return_1d":-0.443269,"score":29.8,"scores":{"sensitive":32.7,"trend":29.8},"amount_ratio":0.897,"activity_factor":0.9471,"price_strength":-0.90368,"components":{"1":{"return_pct":-0.44327,"excess_pct":-0.68337,"daily_vol_pct":1.33764,"z":-0.51088},"5":{"return_pct":0.18494,"excess_pct":-2.55192,"daily_vol_pct":1.37036,"z":-0.83281},"20":{"return_pct":-3.16739,"excess_pct":-6.70371,"daily_vol_pct":1.16776,"z":-1.28365}}},{"date":"2026-04-20","close":1819.22,"amount":36135680000.0,"volume_raw":2823650000.0,"turnover_raw":0.6683,"return_1d":0.246867,"score":30.5,"scores":{"sensitive":34.4,"trend":30.5},"amount_ratio":0.83659,"activity_factor":0.91466,"price_strength":-0.90109,"components":{"1":{"return_pct":0.24687,"excess_pct":-0.48807,"daily_vol_pct":1.33565,"z":-0.36542},"5":{"return_pct":0.56384,"excess_pct":-2.66825,"daily_vol_pct":1.32909,"z":-0.89781},"20":{"return_pct":-1.11269,"excess_pct":-6.70948,"daily_vol_pct":1.18724,"z":-1.26367}}},{"date":"2026-04-21","close":1805.4,"amount":33365250000.0,"volume_raw":2760980000.0,"turnover_raw":0.6534,"return_1d":-0.759666,"score":28.9,"scores":{"sensitive":32.2,"trend":28.9},"amount_ratio":0.7749,"activity_factor":0.88028,"price_strength":-1.02446,"components":{"1":{"return_pct":-0.75967,"excess_pct":-0.71826,"daily_vol_pct":1.33254,"z":-0.53901},"5":{"return_pct":-1.11136,"excess_pct":-3.00095,"daily_vol_pct":1.33772,"z":-1.00325},"20":{"return_pct":2.24029,"excess_pct":-7.80546,"daily_vol_pct":1.2616,"z":-1.38344}}},{"date":"2026-04-22","close":1816.5,"amount":46770930000.0,"volume_raw":3750190000.0,"turnover_raw":0.8875,"return_1d":0.614822,"score":26.6,"scores":{"sensitive":32.3,"trend":26.6},"amount_ratio":1.09805,"activity_factor":1.04788,"price_strength":-0.96774,"components":{"1":{"return_pct":0.61482,"excess_pct":-0.34722,"daily_vol_pct":1.32901,"z":-0.26126},"5":{"return_pct":0.09147,"excess_pct":-3.22879,"daily_vol_pct":1.33469,"z":-1.08187},"20":{"return_pct":1.69235,"excess_pct":-7.1142,"daily_vol_pct":1.27413,"z":-1.24853}}},{"date":"2026-04-23","close":1803.68,"amount":39674870000.0,"volume_raw":3296730000.0,"turnover_raw":0.7802,"return_1d":-0.705753,"score":35.1,"scores":{"sensitive":41.6,"trend":35.1},"amount_ratio":0.92313,"activity_factor":0.9608,"price_strength":-0.63747,"components":{"1":{"return_pct":-0.70575,"excess_pct":0.18217,"daily_vol_pct":1.33329,"z":0.13663},"5":{"return_pct":-1.05002,"excess_pct":-2.0512,"daily_vol_pct":1.33764,"z":-0.68578},"20":{"return_pct":-0.22183,"excess_pct":-6.16365,"daily_vol_pct":1.28444,"z":-1.07302}}},{"date":"2026-04-24","close":1789.48,"amount":34010360000.0,"volume_raw":2926620000.0,"turnover_raw":0.6926,"return_1d":-0.787279,"score":37.1,"scores":{"sensitive":39.9,"trend":37.1},"amount_ratio":0.78889,"activity_factor":0.8882,"price_strength":-0.59197,"components":{"1":{"return_pct":-0.78728,"excess_pct":-0.31491,"daily_vol_pct":1.33272,"z":-0.23629},"5":{"return_pct":-1.39193,"excess_pct":-1.67524,"daily_vol_pct":1.33565,"z":-0.56092},"20":{"return_pct":1.77909,"excess_pct":-5.22345,"daily_vol_pct":1.326,"z":-0.88084}}},{"date":"2026-04-27","close":1788.19,"amount":40011690000.0,"volume_raw":3273450000.0,"turnover_raw":0.7747,"return_1d":-0.072088,"score":35.5,"scores":{"sensitive":37.4,"trend":35.5},"amount_ratio":0.93165,"activity_factor":0.96522,"price_strength":-0.61797,"components":{"1":{"return_pct":-0.07209,"excess_pct":-0.5051,"daily_vol_pct":1.33275,"z":-0.37899},"5":{"return_pct":-1.70568,"excess_pct":-1.68841,"daily_vol_pct":1.33254,"z":-0.56665},"20":{"return_pct":1.22728,"excess_pct":-5.12478,"daily_vol_pct":1.32813,"z":-0.86282}}},{"date":"2026-04-28","close":1802.93,"amount":53350530000.0,"volume_raw":4125860000.0,"turnover_raw":0.9764,"return_1d":0.824297,"score":55.9,"scores":{"sensitive":65.5,"trend":55.9},"amount_ratio":1.23957,"activity_factor":1.11336,"price_strength":0.21235,"components":{"1":{"return_pct":0.8243,"excess_pct":1.60683,"daily_vol_pct":1.33273,"z":1.20567},"5":{"return_pct":-0.13681,"excess_pct":0.62175,"daily_vol_pct":1.32901,"z":0.20922},"20":{"return_pct":2.83066,"excess_pct":-2.64007,"daily_vol_pct":1.32767,"z":-0.44464}}},{"date":"2026-04-29","close":1825.54,"amount":53025210000.0,"volume_raw":3932190000.0,"turnover_raw":0.9306,"return_1d":1.25407,"score":48.4,"scores":{"sensitive":48.1,"trend":48.4},"amount_ratio":1.22097,"activity_factor":1.10497,"price_strength":-0.05889,"components":{"1":{"return_pct":1.25407,"excess_pct":-0.07391,"daily_vol_pct":1.33885,"z":-0.0552},"5":{"return_pct":0.49766,"excess_pct":0.89653,"daily_vol_pct":1.33329,"z":0.30072},"20":{"return_pct":4.52562,"excess_pct":-3.88833,"daily_vol_pct":1.316,"z":-0.66068}}},{"date":"2026-04-30","close":1826.57,"amount":62974290000.0,"volume_raw":5201610000.0,"turnover_raw":1.231,"return_1d":0.056422,"score":45.7,"scores":{"sensitive":45.3,"trend":45.7},"amount_ratio":1.4666,"activity_factor":1.21103,"price_strength":-0.143,"components":{"1":{"return_pct":0.05642,"excess_pct":-0.19556,"daily_vol_pct":1.34582,"z":-0.14531},"5":{"return_pct":1.26907,"excess_pct":0.52241,"daily_vol_pct":1.33272,"z":0.1753},"20":{"return_pct":2.75773,"excess_pct":-4.02344,"daily_vol_pct":1.33888,"z":-0.67195}}},{"date":"2026-05-06","close":1842.86,"amount":63071600000.0,"volume_raw":5274800000.0,"turnover_raw":1.2484,"return_1d":0.891836,"score":36.5,"scores":{"sensitive":32.6,"trend":36.5},"amount_ratio":1.44296,"activity_factor":1.20123,"price_strength":-0.4609,"components":{"1":{"return_pct":0.89184,"excess_pct":-1.10153,"daily_vol_pct":1.34617,"z":-0.81827},"5":{"return_pct":2.98299,"excess_pct":-0.25961,"daily_vol_pct":1.33275,"z":-0.08711},"20":{"return_pct":5.41471,"excess_pct":-5.10425,"daily_vol_pct":1.34968,"z":-0.84564}}},{"date":"2026-05-07","close":1846.76,"amount":61250210000.0,"volume_raw":4763870000.0,"turnover_raw":1.1274,"return_1d":0.211628,"score":34.0,"scores":{"sensitive":33.0,"trend":34.0},"amount_ratio":1.38496,"activity_factor":1.17684,"price_strength":-0.56359,"components":{"1":{"return_pct":0.21163,"excess_pct":-0.85271,"daily_vol_pct":1.35319,"z":-0.63015},"5":{"return_pct":3.27538,"excess_pct":-0.6162,"daily_vol_pct":1.33273,"z":-0.20677},"20":{"return_pct":6.3116,"excess_pct":-6.72306,"daily_vol_pct":1.34957,"z":-1.11393}}},{"date":"2026-05-08","close":1837.26,"amount":42633400000.0,"volume_raw":3494780000.0,"turnover_raw":0.8271,"return_1d":-0.514414,"score":30.2,"scores":{"sensitive":33.8,"trend":30.2},"amount_ratio":0.95581,"activity_factor":0.97766,"price_strength":-0.8577,"components":{"1":{"return_pct":-0.51441,"excess_pct":-0.52061,"daily_vol_pct":1.3167,"z":-0.39539},"5":{"return_pct":1.90412,"excess_pct":-2.81334,"daily_vol_pct":1.33885,"z":-0.93974},"20":{"return_pct":6.21351,"excess_pct":-6.21127,"daily_vol_pct":1.3495,"z":-1.02918}}},{"date":"2026-05-11","close":1859.37,"amount":74942630000.0,"volume_raw":5728760000.0,"turnover_raw":1.3558,"return_1d":1.203422,"score":24.8,"scores":{"sensitive":30.5,"trend":24.8},"amount_ratio":1.70378,"activity_factor":1.25,"price_strength":-0.88872,"components":{"1":{"return_pct":1.20342,"excess_pct":-0.35504,"daily_vol_pct":1.30442,"z":-0.27218},"5":{"return_pct":1.85315,"excess_pct":-3.10251,"daily_vol_pct":1.34582,"z":-1.03096},"20":{"return_pct":3.06186,"excess_pct":-6.67027,"daily_vol_pct":1.40354,"z":-1.06269}}},{"date":"2026-05-12","close":1855.48,"amount":62677750000.0,"volume_raw":5219240000.0,"turnover_raw":1.2352,"return_1d":-0.209211,"score":31.6,"scores":{"sensitive":40.1,"trend":31.6},"amount_ratio":1.39378,"activity_factor":1.18058,"price_strength":-0.65362,"components":{"1":{"return_pct":-0.20921,"excess_pct":0.23753,"daily_vol_pct":1.30508,"z":0.18201},"5":{"return_pct":1.58275,"excess_pct":-2.6414,"daily_vol_pct":1.34617,"z":-0.8775},"20":{"return_pct":5.00439,"excess_pct":-4.96188,"daily_vol_pct":1.32468,"z":-0.83757}}},{"date":"2026-05-13","close":1836.29,"amount":60476930000.0,"volume_raw":4610430000.0,"turnover_raw":1.0911,"return_1d":-1.034234,"score":16.5,"scores":{"sensitive":14.5,"trend":16.5},"amount_ratio":1.32411,"activity_factor":1.1507,"price_strength":-1.40914,"components":{"1":{"return_pct":-1.03423,"excess_pct":-2.29131,"daily_vol_pct":1.3045,"z":-1.75647},"5":{"return_pct":-0.35651,"excess_pct":-3.82827,"daily_vol_pct":1.35319,"z":-1.2652},"20":{"return_pct":1.37463,"excess_pct":-8.68692,"daily_vol_pct":1.37036,"z":-1.41748}}},{"date":"2026-05-14","close":1796.48,"amount":55982760000.0,"volume_raw":4479500000.0,"turnover_raw":1.0601,"return_1d":-2.167958,"score":26.0,"scores":{"sensitive":33.1,"trend":26.0},"amount_ratio":1.20986,"activity_factor":1.09994,"price_strength":-0.95303,"components":{"1":{"return_pct":-2.16796,"excess_pct":-0.14167,"daily_vol_pct":1.29642,"z":-0.10928},"5":{"return_pct":-2.72261,"excess_pct":-3.03012,"daily_vol_pct":1.3167,"z":-1.02917},"20":{"return_pct":-0.69319,"excess_pct":-8.25387,"daily_vol_pct":1.32909,"z":-1.38863}}},{"date":"2026-05-15","close":1758.56,"amount":53470270000.0,"volume_raw":4414020000.0,"turnover_raw":1.0446,"return_1d":-2.110794,"score":21.6,"scores":{"sensitive":24.4,"trend":21.6},"amount_ratio":1.13877,"activity_factor":1.06713,"price_strength":-1.20822,"components":{"1":{"return_pct":-2.11079,"excess_pct":-1.06778,"daily_vol_pct":1.32178,"z":-0.80783},"5":{"return_pct":-4.28355,"excess_pct":-3.53869,"daily_vol_pct":1.30442,"z":-1.21322},"20":{"return_pct":-3.67697,"excess_pct":-8.77509,"daily_vol_pct":1.33772,"z":-1.46681}}},{"date":"2026-05-18","close":1747.36,"amount":40438130000.0,"volume_raw":3466800000.0,"turnover_raw":0.8205,"return_1d":-0.636885,"score":25.0,"scores":{"sensitive":30.0,"trend":25.0},"amount_ratio":0.85045,"activity_factor":0.9222,"price_strength":-1.19394,"components":{"1":{"return_pct":-0.63688,"excess_pct":-0.60808,"daily_vol_pct":1.34385,"z":-0.45249},"5":{"return_pct":-6.02408,"excess_pct":-3.72795,"daily_vol_pct":1.30508,"z":-1.27746},"20":{"return_pct":-3.71823,"excess_pct":-9.24615,"daily_vol_pct":1.33469,"z":-1.54905}}},{"date":"2026-05-19","close":1755.74,"amount":44434960000.0,"volume_raw":3741140000.0,"turnover_raw":0.8854,"return_1d":0.479581,"score":23.8,"scores":{"sensitive":30.9,"trend":23.8},"amount_ratio":0.93262,"activity_factor":0.96572,"price_strength":-1.20482,"components":{"1":{"return_pct":0.47958,"excess_pct":-0.2877,"daily_vol_pct":1.32641,"z":-0.2169},"5":{"return_pct":-5.37543,"excess_pct":-4.27076,"daily_vol_pct":1.3045,"z":-1.46412},"20":{"return_pct":-3.68001,"excess_pct":-8.56208,"daily_vol_pct":1.33764,"z":-1.43128}}},{"date":"2026-05-20","close":1743.02,"amount":36753010000.0,"volume_raw":3186070000.0,"turnover_raw":0.754,"return_1d":-0.724481,"score":29.0,"scores":{"sensitive":32.1,"trend":29.0},"amount_ratio":0.7665,"activity_factor":0.8755,"price_strength":-1.02264,"components":{"1":{"return_pct":-0.72448,"excess_pct":-0.74829,"daily_vol_pct":1.32987,"z":-0.56268},"5":{"return_pct":-5.07926,"excess_pct":-2.77009,"daily_vol_pct":1.29642,"z":-0.95557},"20":{"return_pct":-3.95208,"excess_pct":-8.60784,"daily_vol_pct":1.33565,"z":-1.44108}}},{"date":"2026-05-21","close":1738.58,"amount":79110310000.0,"volume_raw":6356010000.0,"turnover_raw":1.5042,"return_1d":-0.25473,"score":48.4,"scores":{"sensitive":67.1,"trend":48.4},"amount_ratio":1.64398,"activity_factor":1.25,"price_strength":-0.05121,"components":{"1":{"return_pct":-0.25473,"excess_pct":2.17635,"daily_vol_pct":1.33095,"z":1.63518},"5":{"return_pct":-3.22297,"excess_pct":-0.51017,"daily_vol_pct":1.32178,"z":-0.17261},"20":{"return_pct":-4.43267,"excess_pct":-5.79919,"daily_vol_pct":1.33254,"z":-0.97313}}},{"date":"2026-05-22","close":1719.85,"amount":50676800000.0,"volume_raw":4369520000.0,"turnover_raw":1.0341,"return_1d":-1.077316,"score":22.9,"scores":{"sensitive":17.2,"trend":22.9},"amount_ratio":1.02017,"activity_factor":1.01003,"price_strength":-1.19987,"components":{"1":{"return_pct":-1.07732,"excess_pct":-2.83422,"daily_vol_pct":1.32823,"z":-2.13382},"5":{"return_pct":-2.20123,"excess_pct":-2.24111,"daily_vol_pct":1.34385,"z":-0.74581},"20":{"return_pct":-4.73856,"excess_pct":-7.92873,"daily_vol_pct":1.32901,"z":-1.33401}}},{"date":"2026-05-25","close":1736.14,"amount":43017840000.0,"volume_raw":3535370000.0,"turnover_raw":0.8367,"return_1d":0.947176,"score":33.1,"scores":{"sensitive":37.4,"trend":33.1},"amount_ratio":0.85584,"activity_factor":0.92511,"price_strength":-0.75835,"components":{"1":{"return_pct":0.94718,"excess_pct":-0.2599,"daily_vol_pct":1.32609,"z":-0.19599},"5":{"return_pct":-0.64211,"excess_pct":-1.91873,"daily_vol_pct":1.32641,"z":-0.64692},"20":{"return_pct":-4.42389,"excess_pct":-7.8645,"daily_vol_pct":1.33329,"z":-1.31896}}},{"date":"2026-05-26","close":1745.94,"amount":56904580000.0,"volume_raw":4357560000.0,"turnover_raw":1.0313,"return_1d":0.564471,"score":41.7,"scores":{"sensitive":52.0,"trend":41.7},"amount_ratio":1.14704,"activity_factor":1.071,"price_strength":-0.31131,"components":{"1":{"return_pct":0.56447,"excess_pct":1.00586,"daily_vol_pct":1.33477,"z":0.75358},"5":{"return_pct":-0.55817,"excess_pct":-0.62001,"daily_vol_pct":1.32987,"z":-0.2085},"20":{"return_pct":-3.20123,"excess_pct":-7.10788,"daily_vol_pct":1.33272,"z":-1.19258}}},{"date":"2026-05-27","close":1719.86,"amount":48413600000.0,"volume_raw":3959390000.0,"turnover_raw":0.9371,"return_1d":-1.493751,"score":40.9,"scores":{"sensitive":42.9,"trend":40.9},"amount_ratio":0.96323,"activity_factor":0.98144,"price_strength":-0.37358,"components":{"1":{"return_pct":-1.49375,"excess_pct":-0.15175,"daily_vol_pct":1.33433,"z":-0.11373},"5":{"return_pct":-1.32873,"excess_pct":-0.02425,"daily_vol_pct":1.33095,"z":-0.00815},"20":{"return_pct":-3.89052,"excess_pct":-6.88927,"daily_vol_pct":1.33275,"z":-1.15587}}},{"date":"2026-05-28","close":1689.92,"amount":46568820000.0,"volume_raw":3904590000.0,"turnover_raw":0.9227,"return_1d":-1.740839,"score":18.1,"scores":{"sensitive":17.1,"trend":18.1},"amount_ratio":0.94505,"activity_factor":0.97214,"price_strength":-1.55234,"components":{"1":{"return_pct":-1.74084,"excess_pct":-2.33506,"daily_vol_pct":1.33543,"z":-1.74854},"5":{"return_pct":-2.79884,"excess_pct":-4.55458,"daily_vol_pct":1.32823,"z":-1.53352},"20":{"return_pct":-5.4955,"excess_pct":-8.65958,"daily_vol_pct":1.33273,"z":-1.45291}}},{"date":"2026-05-29","close":1709.44,"amount":59845690000.0,"volume_raw":4585820000.0,"turnover_raw":1.0837,"return_1d":1.155084,"score":56.7,"scores":{"sensitive":73.7,"trend":56.7},"amount_ratio":1.21523,"activity_factor":1.10237,"price_strength":0.24548,"components":{"1":{"return_pct":1.15508,"excess_pct":2.87685,"daily_vol_pct":1.34924,"z":2.13221},"5":{"return_pct":-0.60529,"excess_pct":1.1176,"daily_vol_pct":1.32609,"z":0.3769},"20":{"return_pct":-5.18545,"excess_pct":-7.37293,"daily_vol_pct":1.33885,"z":-1.23138}}},{"date":"2026-06-01","close":1714.12,"amount":46682280000.0,"volume_raw":3708150000.0,"turnover_raw":0.8763,"return_1d":0.273774,"score":55.8,"scores":{"sensitive":59.9,"trend":55.8},"amount_ratio":0.93697,"activity_factor":0.96797,"price_strength":0.24189,"components":{"1":{"return_pct":0.27377,"excess_pct":1.0378,"daily_vol_pct":1.35495,"z":0.76593},"5":{"return_pct":-1.26833,"excess_pct":2.36859,"daily_vol_pct":1.33477,"z":0.7936},"20":{"return_pct":-6.1034,"excess_pct":-6.18113,"daily_vol_pct":1.34582,"z":-1.02699}}},{"date":"2026-06-02","close":1714.52,"amount":46770760000.0,"volume_raw":3657600000.0,"turnover_raw":0.8646,"return_1d":0.023336,"score":42.2,"scores":{"sensitive":39.9,"trend":42.2},"amount_ratio":0.93124,"activity_factor":0.96501,"price_strength":-0.32805,"components":{"1":{"return_pct":0.02334,"excess_pct":-0.72984,"daily_vol_pct":1.35538,"z":-0.53848},"5":{"return_pct":-1.7996,"excess_pct":0.68109,"daily_vol_pct":1.33433,"z":0.22828},"20":{"return_pct":-6.13445,"excess_pct":-6.71251,"daily_vol_pct":1.34617,"z":-1.11498}}},{"date":"2026-06-03","close":1706.46,"amount":46026280000.0,"volume_raw":3776300000.0,"turnover_raw":0.8927,"return_1d":-0.470102,"score":39.2,"scores":{"sensitive":37.2,"trend":39.2},"amount_ratio":0.91311,"activity_factor":0.95557,"price_strength":-0.45811,"components":{"1":{"return_pct":-0.4701,"excess_pct":-0.88719,"daily_vol_pct":1.33049,"z":-0.66681},"5":{"return_pct":-0.77913,"excess_pct":-0.03722,"daily_vol_pct":1.33543,"z":-0.01246},"20":{"return_pct":-7.40154,"excess_pct":-6.42519,"daily_vol_pct":1.35319,"z":-1.06173}}},{"date":"2026-06-04","close":1687.26,"amount":39729780000.0,"volume_raw":3515850000.0,"turnover_raw":0.8311,"return_1d":-1.125136,"score":46.5,"scores":{"sensitive":43.0,"trend":46.5},"amount_ratio":0.78442,"activity_factor":0.88567,"price_strength":-0.15963,"components":{"1":{"return_pct":-1.12514,"excess_pct":-0.70533,"daily_vol_pct":1.32916,"z":-0.53066},"5":{"return_pct":-0.1574,"excess_pct":1.58507,"daily_vol_pct":1.34924,"z":0.52538},"20":{"return_pct":-8.63675,"excess_pct":-6.20622,"daily_vol_pct":1.3167,"z":-1.05397}}},{"date":"2026-06-05","close":1681.47,"amount":44279400000.0,"volume_raw":3485320000.0,"turnover_raw":0.8239,"return_1d":-0.34316,"score":45.2,"scores":{"sensitive":52.1,"trend":45.2},"amount_ratio":0.87218,"activity_factor":0.93391,"price_strength":-0.20707,"components":{"1":{"return_pct":-0.34316,"excess_pct":0.80925,"daily_vol_pct":1.32367,"z":0.61137},"5":{"return_pct":-1.63621,"excess_pct":-0.46296,"daily_vol_pct":1.35495,"z":-0.1528},"20":{"return_pct":-8.47947,"excess_pct":-4.91857,"daily_vol_pct":1.30442,"z":-0.84315}}},{"date":"2026-06-08","close":1659.66,"amount":46026430000.0,"volume_raw":3846310000.0,"turnover_raw":0.9092,"return_1d":-1.297079,"score":51.5,"scores":{"sensitive":60.6,"trend":51.5},"amount_ratio":0.90014,"activity_factor":0.94876,"price_strength":0.06441,"components":{"1":{"return_pct":-1.29708,"excess_pct":1.4671,"daily_vol_pct":1.30729,"z":1.12225},"5":{"return_pct":-3.17714,"excess_pct":-0.01199,"daily_vol_pct":1.35538,"z":-0.00395},"20":{"return_pct":-10.74073,"excess_pct":-3.07508,"daily_vol_pct":1.30508,"z":-0.52687}}},{"date":"2026-06-09","close":1669.71,"amount":32701500000.0,"volume_raw":2796450000.0,"turnover_raw":0.6611,"return_1d":0.605546,"score":37.4,"scores":{"sensitive":33.2,"trend":37.4},"amount_ratio":0.63985,"activity_factor":0.79991,"price_strength":-0.64191,"components":{"1":{"return_pct":0.60555,"excess_pct":-1.6221,"daily_vol_pct":1.30688,"z":-1.2412},"5":{"return_pct":-2.61356,"excess_pct":-0.86553,"daily_vol_pct":1.33049,"z":-0.29093},"20":{"return_pct":-10.01196,"excess_pct":-4.82677,"daily_vol_pct":1.3045,"z":-0.82736}}},{"date":"2026-06-10","close":1682.78,"amount":47652170000.0,"volume_raw":3925190000.0,"turnover_raw":0.9279,"return_1d":0.782771,"score":64.4,"scores":{"sensitive":71.7,"trend":64.4},"amount_ratio":0.93665,"activity_factor":0.96781,"price_strength":0.61087,"components":{"1":{"return_pct":0.78277,"excess_pct":2.05511,"daily_vol_pct":1.30953,"z":1.56935},"5":{"return_pct":-1.38767,"excess_pct":2.01337,"daily_vol_pct":1.32916,"z":0.67742},"20":{"return_pct":-8.35979,"excess_pct":-0.8061,"daily_vol_pct":1.29642,"z":-0.13904}}},{"date":"2026-06-11","close":1666.05,"amount":42600580000.0,"volume_raw":3532640000.0,"turnover_raw":0.8351,"return_1d":-0.994188,"score":55.3,"scores":{"sensitive":49.8,"trend":55.3},"amount_ratio":0.82994,"activity_factor":0.91101,"price_strength":0.23547,"components":{"1":{"return_pct":-0.99419,"excess_pct":-0.51212,"daily_vol_pct":1.31569,"z":-0.38924},"5":{"return_pct":-1.25707,"excess_pct":2.20436,"daily_vol_pct":1.32367,"z":0.74476},"20":{"return_pct":-7.26031,"excess_pct":-1.16372,"daily_vol_pct":1.32178,"z":-0.19687}}},{"date":"2026-06-12","close":1720.09,"amount":73399080000.0,"volume_raw":5990010000.0,"turnover_raw":1.416,"return_1d":3.2436,"score":78.7,"scores":{"sensitive":83.1,"trend":78.7},"amount_ratio":1.42755,"activity_factor":1.1948,"price_strength":1.09434,"components":{"1":{"return_pct":3.2436,"excess_pct":2.32474,"daily_vol_pct":1.3163,"z":1.76612},"5":{"return_pct":2.2968,"excess_pct":3.73534,"daily_vol_pct":1.30729,"z":1.27783},"20":{"return_pct":-2.18759,"excess_pct":2.04733,"daily_vol_pct":1.34385,"z":0.34066}}},{"date":"2026-06-15","close":1755.82,"amount":86756980000.0,"volume_raw":7153000000.0,"turnover_raw":1.6909,"return_1d":2.077217,"score":56.7,"scores":{"sensitive":46.7,"trend":56.7},"amount_ratio":1.66569,"activity_factor":1.25,"price_strength":0.2144,"components":{"1":{"return_pct":2.07722,"excess_pct":-0.87432,"daily_vol_pct":1.3871,"z":-0.63032},"5":{"return_pct":5.79396,"excess_pct":1.43886,"daily_vol_pct":1.30688,"z":0.49238},"20":{"return_pct":0.48416,"excess_pct":1.86412,"daily_vol_pct":1.32641,"z":0.31425}}},{"date":"2026-06-16","close":1755.66,"amount":62353730000.0,"volume_raw":4938590000.0,"turnover_raw":1.1675,"return_1d":-0.009113,"score":60.2,"scores":{"sensitive":51.4,"trend":60.2},"amount_ratio":1.17187,"activity_factor":1.08253,"price_strength":0.38322,"components":{"1":{"return_pct":-0.00911,"excess_pct":-0.68205,"daily_vol_pct":1.40427,"z":-0.4857},"5":{"return_pct":5.1476,"excess_pct":2.37957,"daily_vol_pct":1.30953,"z":0.81264},"20":{"return_pct":-0.00456,"excess_pct":1.46774,"daily_vol_pct":1.32987,"z":0.24679}}},{"date":"2026-06-17","close":1750.56,"amount":48334400000.0,"volume_raw":3922330000.0,"turnover_raw":0.9272,"return_1d":-0.290489,"score":43.5,"scores":{"sensitive":38.9,"trend":43.5},"amount_ratio":0.90874,"activity_factor":0.95328,"price_strength":-0.27538,"components":{"1":{"return_pct":-0.29049,"excess_pct":-1.15838,"daily_vol_pct":1.40436,"z":-0.82485},"5":{"return_pct":4.02786,"excess_pct":-0.968,"daily_vol_pct":1.31569,"z":-0.32903},"20":{"return_pct":0.43258,"excess_pct":1.07341,"daily_vol_pct":1.33095,"z":0.18034}}},{"date":"2026-06-18","close":1681.91,"amount":65089890000.0,"volume_raw":4723760000.0,"turnover_raw":1.1167,"return_1d":-3.921602,"score":13.0,"scores":{"sensitive":8.1,"trend":13.0},"amount_ratio":1.23517,"activity_factor":1.11138,"price_strength":-1.71105,"components":{"1":{"return_pct":-3.9216,"excess_pct":-4.27017,"daily_vol_pct":1.3937,"z":-3},"5":{"return_pct":0.95195,"excess_pct":-4.92026,"daily_vol_pct":1.3163,"z":-1.67166},"20":{"return_pct":-3.25956,"excess_pct":-5.44937,"daily_vol_pct":1.32823,"z":-0.9174}}},{"date":"2026-06-22","close":1796.9,"amount":119830500000.0,"volume_raw":8780710000.0,"turnover_raw":2.0743,"return_1d":6.83687,"score":59.7,"scores":{"sensitive":84.2,"trend":59.7},"amount_ratio":2.26844,"activity_factor":1.25,"price_strength":0.31559,"components":{"1":{"return_pct":6.83687,"excess_pct":4.93553,"daily_vol_pct":1.46488,"z":3},"5":{"return_pct":4.46546,"excess_pct":-2.43745,"daily_vol_pct":1.3871,"z":-0.78586},"20":{"return_pct":4.48004,"excess_pct":2.14518,"daily_vol_pct":1.32609,"z":0.36172}}},{"date":"2026-06-23","close":1786.7,"amount":121426920000.0,"volume_raw":9333450000.0,"turnover_raw":2.2048,"return_1d":-0.567644,"score":62.0,"scores":{"sensitive":67.9,"trend":62.0},"amount_ratio":2.19189,"activity_factor":1.25,"price_strength":0.39243,"components":{"1":{"return_pct":-0.56764,"excess_pct":1.5031,"daily_vol_pct":1.62003,"z":0.92782},"5":{"return_pct":1.75872,"excess_pct":0.07085,"daily_vol_pct":1.40427,"z":0.02256},"20":{"return_pct":2.91221,"excess_pct":3.8917,"daily_vol_pct":1.33477,"z":0.65196}}},{"date":"2026-06-24","close":1748.76,"amount":88659920000.0,"volume_raw":7040270000.0,"turnover_raw":1.6631,"return_1d":-2.123468,"score":29.4,"scores":{"sensitive":20.3,"trend":29.4},"amount_ratio":1.55686,"activity_factor":1.24774,"price_strength":-0.70099,"components":{"1":{"return_pct":-2.12347,"excess_pct":-2.87116,"daily_vol_pct":1.61507,"z":-1.77773},"5":{"return_pct":-0.39301,"excess_pct":-2.1564,"daily_vol_pct":1.40436,"z":-0.6867},"20":{"return_pct":0.16152,"excess_pct":-0.04164,"daily_vol_pct":1.33433,"z":-0.00698}}},{"date":"2026-06-25","close":1793.76,"amount":112991100000.0,"volume_raw":8608750000.0,"turnover_raw":2.0336,"return_1d":2.573252,"score":63.2,"scores":{"sensitive":69.9,"trend":63.2},"amount_ratio":1.9544,"activity_factor":1.25,"price_strength":0.43278,"components":{"1":{"return_pct":2.57325,"excess_pct":1.75819,"daily_vol_pct":1.63075,"z":1.07815},"5":{"return_pct":2.46778,"excess_pct":0.7577,"daily_vol_pct":1.3937,"z":0.24313},"20":{"return_pct":4.29686,"excess_pct":1.90286,"daily_vol_pct":1.33543,"z":0.31862}}},{"date":"2026-06-26","close":1719.88,"amount":92024770000.0,"volume_raw":7050210000.0,"turnover_raw":1.6633,"return_1d":-4.118723,"score":65.7,"scores":{"sensitive":49.8,"trend":65.7},"amount_ratio":1.54497,"activity_factor":1.24297,"price_strength":0.52187,"components":{"1":{"return_pct":-4.11872,"excess_pct":-1.40217,"daily_vol_pct":1.62484,"z":-0.86296},"5":{"return_pct":2.25755,"excess_pct":3.65417,"daily_vol_pct":1.46488,"z":1.11558},"20":{"return_pct":1.77286,"excess_pct":2.74887,"daily_vol_pct":1.34924,"z":0.45557}}},{"date":"2026-06-29","close":1748.26,"amount":75377160000.0,"volume_raw":5582820000.0,"turnover_raw":1.3171,"return_1d":1.650115,"score":53.5,"scores":{"sensitive":57.9,"trend":53.5},"amount_ratio":1.24046,"activity_factor":1.11376,"price_strength":0.12629,"components":{"1":{"return_pct":1.65012,"excess_pct":0.93626,"daily_vol_pct":1.71327,"z":0.54647},"5":{"return_pct":-2.70688,"excess_pct":-0.16122,"daily_vol_pct":1.62003,"z":-0.0445},"20":{"return_pct":2.27092,"excess_pct":0.79281,"daily_vol_pct":1.35495,"z":0.13084}}},{"date":"2026-06-30","close":1740.7,"amount":63055930000.0,"volume_raw":4754940000.0,"turnover_raw":1.1219,"return_1d":-0.43243,"score":28.9,"scores":{"sensitive":26.5,"trend":28.9},"amount_ratio":1.02537,"activity_factor":1.0126,"price_strength":-0.88765,"components":{"1":{"return_pct":-0.43243,"excess_pct":-2.11816,"daily_vol_pct":1.72428,"z":-1.22843},"5":{"return_pct":-2.57458,"excess_pct":-3.76717,"daily_vol_pct":1.61507,"z":-1.04313},"20":{"return_pct":1.55065,"excess_pct":-2.43256,"daily_vol_pct":1.35538,"z":-0.40132}}},{"date":"2026-07-01","close":1821.23,"amount":118150340000.0,"volume_raw":8536690000.0,"turnover_raw":2.0142,"return_1d":4.6263,"score":80.6,"scores":{"sensitive":89.0,"trend":80.6},"amount_ratio":1.898,"activity_factor":1.25,"price_strength":1.13789,"components":{"1":{"return_pct":4.6263,"excess_pct":4.43494,"daily_vol_pct":1.72445,"z":2.57179},"5":{"return_pct":4.14408,"excess_pct":3.51027,"daily_vol_pct":1.63075,"z":0.96265},"20":{"return_pct":6.2239,"excess_pct":2.82052,"daily_vol_pct":1.33049,"z":0.47403}}},{"date":"2026-07-02","close":1783.08,"amount":84299460000.0,"volume_raw":6434140000.0,"turnover_raw":1.5181,"return_1d":-2.094738,"score":67.2,"scores":{"sensitive":65.0,"trend":67.2},"amount_ratio":1.30279,"activity_factor":1.1414,"price_strength":0.62934,"components":{"1":{"return_pct":-2.09474,"excess_pct":0.71131,"daily_vol_pct":1.80724,"z":0.39359},"5":{"return_pct":-0.5954,"excess_pct":2.38539,"daily_vol_pct":1.62484,"z":0.65654},"20":{"return_pct":4.49,"excess_pct":4.4056,"daily_vol_pct":1.32916,"z":0.74116}}},{"date":"2026-07-03","close":1794.21,"amount":65842110000.0,"volume_raw":5005860000.0,"turnover_raw":1.1972,"return_1d":0.624201,"score":69.5,"scores":{"sensitive":63.2,"trend":69.5},"amount_ratio":0.99322,"activity_factor":0.9966,"price_strength":0.82474,"components":{"1":{"return_pct":0.6242,"excess_pct":0.14657,"daily_vol_pct":1.8154,"z":0.08074},"5":{"return_pct":4.32181,"excess_pct":4.1171,"daily_vol_pct":1.71327,"z":1.07469},"20":{"return_pct":6.33868,"excess_pct":5.3523,"daily_vol_pct":1.32367,"z":0.90416}}},{"date":"2026-07-06","close":1809.36,"amount":66584250000.0,"volume_raw":4833970000.0,"turnover_raw":1.1561,"return_1d":0.844383,"score":75.8,"scores":{"sensitive":74.3,"trend":75.8},"amount_ratio":1.01116,"activity_factor":1.00556,"price_strength":1.13585,"components":{"1":{"return_pct":0.84438,"excess_pct":1.6836,"daily_vol_pct":1.81481,"z":0.9277},"5":{"return_pct":3.4949,"excess_pct":4.83541,"daily_vol_pct":1.72428,"z":1.25413},"20":{"return_pct":7.60584,"excess_pct":6.29949,"daily_vol_pct":1.30729,"z":1.0775}}},{"date":"2026-07-07","close":1762.5,"amount":55825360000.0,"volume_raw":4352060000.0,"turnover_raw":1.0409,"return_1d":-2.589866,"score":68.5,"scores":{"sensitive":57.5,"trend":68.5},"amount_ratio":0.841,"activity_factor":0.91706,"price_strength":0.84769,"components":{"1":{"return_pct":-2.58987,"excess_pct":-0.9265,"daily_vol_pct":1.81651,"z":-0.51005},"5":{"return_pct":1.25237,"excess_pct":5.8423,"daily_vol_pct":1.72445,"z":1.51512},"20":{"return_pct":6.19645,"excess_pct":3.74319,"daily_vol_pct":1.30688,"z":0.64046}}},{"date":"2026-07-08","close":1748.36,"amount":45243970000.0,"volume_raw":3739390000.0,"turnover_raw":0.8943,"return_1d":-0.80227,"score":62.8,"scores":{"sensitive":60.8,"trend":62.8},"amount_ratio":0.67724,"activity_factor":0.82294,"price_strength":0.63495,"components":{"1":{"return_pct":-0.80227,"excess_pct":0.61565,"daily_vol_pct":1.76647,"z":0.34852},"5":{"return_pct":-4.00114,"excess_pct":2.12126,"daily_vol_pct":1.80724,"z":0.52492},"20":{"return_pct":4.7104,"excess_pct":5.91074,"daily_vol_pct":1.30953,"z":1.00928}}},{"date":"2026-07-09","close":1772.26,"amount":56110620000.0,"volume_raw":4467130000.0,"turnover_raw":1.0684,"return_1d":1.366995,"score":51.9,"scores":{"sensitive":46.1,"trend":51.9},"amount_ratio":0.84481,"activity_factor":0.91913,"price_strength":0.08143,"components":{"1":{"return_pct":1.367,"excess_pct":-1.052,"daily_vol_pct":1.74915,"z":-0.60143},"5":{"return_pct":-0.60682,"excess_pct":0.46883,"daily_vol_pct":1.8154,"z":0.11549},"20":{"return_pct":5.31739,"excess_pct":2.82371,"daily_vol_pct":1.31569,"z":0.4799}}},{"date":"2026-07-10","close":1748.61,"amount":56332270000.0,"volume_raw":4587830000.0,"turnover_raw":1.0973,"return_1d":-1.334454,"score":55.0,"scores":{"sensitive":53.4,"trend":55.0},"amount_ratio":0.84488,"activity_factor":0.91917,"price_strength":0.21648,"components":{"1":{"return_pct":-1.33445,"excess_pct":0.02443,"daily_vol_pct":1.7279,"z":0.01414},"5":{"return_pct":-2.54151,"excess_pct":0.34227,"daily_vol_pct":1.81481,"z":0.08434},"20":{"return_pct":4.95543,"excess_pct":3.36478,"daily_vol_pct":1.3163,"z":0.57159}}},{"date":"2026-07-13","close":1734.61,"amount":48726550000.0,"volume_raw":4107840000.0,"turnover_raw":0.9825,"return_1d":-0.800636,"score":63.3,"scores":{"sensitive":69.6,"trend":63.3},"amount_ratio":0.72726,"activity_factor":0.8528,"price_strength":0.63927,"components":{"1":{"return_pct":-0.80064,"excess_pct":2.63631,"daily_vol_pct":1.7361,"z":1.51853},"5":{"return_pct":-4.1313,"excess_pct":1.29666,"daily_vol_pct":1.81651,"z":0.31923},"20":{"return_pct":0.84414,"excess_pct":3.63829,"daily_vol_pct":1.3871,"z":0.58651}}},{"date":"2026-07-14","close":1743.46,"amount":51518870000.0,"volume_raw":4020940000.0,"turnover_raw":0.9617,"return_1d":0.510201,"score":52.2,"scores":{"sensitive":44.7,"trend":52.2},"amount_ratio":0.77321,"activity_factor":0.87933,"price_strength":0.09806,"components":{"1":{"return_pct":0.5102,"excess_pct":-1.40916,"daily_vol_pct":1.73395,"z":-0.81269},"5":{"return_pct":-1.08028,"excess_pct":0.9021,"daily_vol_pct":1.76647,"z":0.22838},"20":{"return_pct":-0.70394,"excess_pct":3.06477,"daily_vol_pct":1.40427,"z":0.48801}}},{"date":"2026-07-15","close":1789.39,"amount":69859610000.0,"volume_raw":5400640000.0,"turnover_raw":1.2917,"return_1d":2.634417,"score":77.2,"scores":{"sensitive":82.0,"trend":77.2},"amount_ratio":1.04595,"activity_factor":1.02272,"price_strength":1.19498,"components":{"1":{"return_pct":2.63442,"excess_pct":3.38232,"daily_vol_pct":1.7343,"z":1.95025},"5":{"return_pct":2.34677,"excess_pct":3.66298,"daily_vol_pct":1.74915,"z":0.93653},"20":{"return_pct":1.92121,"excess_pct":7.04808,"daily_vol_pct":1.40436,"z":1.12222}}},{"date":"2026-07-16","close":1763.83,"amount":49374980000.0,"volume_raw":4040330000.0,"turnover_raw":0.9663,"return_1d":-1.42842,"score":72.1,"scores":{"sensitive":66.4,"trend":72.1},"amount_ratio":0.73083,"activity_factor":0.85488,"price_strength":1.11244,"components":{"1":{"return_pct":-1.42842,"excess_pct":0.48285,"daily_vol_pct":1.76712,"z":0.27324},"5":{"return_pct":-0.47566,"excess_pct":5.01288,"daily_vol_pct":1.7279,"z":1.29743},"20":{"return_pct":0.75804,"excess_pct":8.49891,"daily_vol_pct":1.3937,"z":1.36357}}},{"date":"2026-07-17","close":1741.16,"amount":61420580000.0,"volume_raw":5195100000.0,"turnover_raw":1.2425,"return_1d":-1.285271,"score":89.0,"scores":{"sensitive":88.1,"trend":89.0},"amount_ratio":0.90762,"activity_factor":0.95269,"price_strength":2.19175,"components":{"1":{"return_pct":-1.28527,"excess_pct":3.46663,"daily_vol_pct":1.77571,"z":1.95225},"5":{"return_pct":-0.42605,"excess_pct":8.31346,"daily_vol_pct":1.7361,"z":2.14152},"20":{"return_pct":3.52278,"excess_pct":15.95295,"daily_vol_pct":1.46488,"z":2.43513}}},{"date":"2026-07-20","close":1790.32,"amount":69465660000.0,"volume_raw":5361340000.0,"turnover_raw":1.2823,"return_1d":2.823405,"score":90.1,"scores":{"sensitive":89.3,"trend":90.1},"amount_ratio":1.01565,"activity_factor":1.0078,"price_strength":2.19166,"components":{"1":{"return_pct":2.82341,"excess_pct":3.51074,"daily_vol_pct":1.78251,"z":1.96956},"5":{"return_pct":3.21167,"excess_pct":9.35257,"daily_vol_pct":1.73395,"z":2.41218},"20":{"return_pct":-0.36619,"excess_pct":14.28858,"daily_vol_pct":1.62003,"z":1.97219}}},{"date":"2026-07-21","close":1790.54,"amount":69063340000.0,"volume_raw":5549470000.0,"turnover_raw":1.3273,"return_1d":0.012288,"score":73.1,"scores":{"sensitive":47.8,"trend":73.1},"amount_ratio":0.99753,"activity_factor":0.99876,"price_strength":0.99967,"components":{"1":{"return_pct":0.01229,"excess_pct":-3.43033,"daily_vol_pct":1.81772,"z":-1.88716},"5":{"return_pct":2.70038,"excess_pct":7.43848,"daily_vol_pct":1.7343,"z":1.91812},"20":{"return_pct":0.21492,"excess_pct":10.0648,"daily_vol_pct":1.61507,"z":1.39348}}},{"date":"2026-07-22","close":1792.75,"amount":50479240000.0,"volume_raw":4089280000.0,"turnover_raw":0.978,"return_1d":0.123426,"score":74.7,"scores":{"sensitive":69.6,"trend":74.7},"amount_ratio":0.72111,"activity_factor":0.84918,"price_strength":1.2746,"components":{"1":{"return_pct":0.12343,"excess_pct":0.84007,"daily_vol_pct":1.81586,"z":0.46263},"5":{"return_pct":0.18777,"excess_pct":4.89588,"daily_vol_pct":1.76712,"z":1.23902},"20":{"return_pct":2.5155,"excess_pct":13.67567,"daily_vol_pct":1.63075,"z":1.8752}}},{"date":"2026-07-23","close":1811.33,"amount":45797580000.0,"volume_raw":3668020000.0,"turnover_raw":0.8773,"return_1d":1.036397,"score":72.8,"scores":{"sensitive":67.2,"trend":72.8},"amount_ratio":0.64874,"activity_factor":0.80544,"price_strength":1.22291,"components":{"1":{"return_pct":1.0364,"excess_pct":0.58882,"daily_vol_pct":1.81372,"z":0.32465},"5":{"return_pct":2.693,"excess_pct":5.10952,"daily_vol_pct":1.77571,"z":1.28684},"20":{"return_pct":0.97951,"excess_pct":12.46352,"daily_vol_pct":1.62484,"z":1.7152}}},{"date":"2026-07-24","close":1771.34,"amount":47510530000.0,"volume_raw":3686680000.0,"turnover_raw":0.8817,"return_1d":-2.20777,"score":64.6,"scores":{"sensitive":59.6,"trend":64.6},"amount_ratio":0.67359,"activity_factor":0.82073,"price_strength":0.73502,"components":{"1":{"return_pct":-2.20777,"excess_pct":-0.02647,"daily_vol_pct":1.81568,"z":-0.01458},"5":{"return_pct":1.73333,"excess_pct":1.5162,"daily_vol_pct":1.78251,"z":0.3804},"20":{"return_pct":2.99207,"excess_pct":13.98907,"daily_vol_pct":1.71327,"z":1.82578}}},{"date":"2026-07-27","close":1773.76,"amount":37524710000.0,"volume_raw":3149500000.0,"turnover_raw":0.7533,"return_1d":0.13662,"score":44.9,"scores":{"sensitive":39.8,"trend":44.9},"amount_ratio":0.53078,"activity_factor":0.75,"price_strength":-0.27557,"components":{"1":{"return_pct":0.13662,"excess_pct":-2.00994,"daily_vol_pct":1.83882,"z":-1.09306},"5":{"return_pct":-0.92497,"excess_pct":-4.0018,"daily_vol_pct":1.81772,"z":-0.98456},"20":{"return_pct":1.45859,"excess_pct":11.18948,"daily_vol_pct":1.72428,"z":1.45107}}},{"date":"2026-07-28","close":1763.55,"amount":37391210000.0,"volume_raw":3159560000.0,"turnover_raw":0.7557,"return_1d":-0.575613,"score":67.9,"scores":{"sensitive":69.2,"trend":67.9},"amount_ratio":0.53799,"activity_factor":0.75,"price_strength":1.00109,"components":{"1":{"return_pct":-0.57561,"excess_pct":2.12195,"daily_vol_pct":1.83566,"z":1.15596},"5":{"return_pct":-1.50737,"excess_pct":1.53427,"daily_vol_pct":1.81586,"z":0.37786},"20":{"return_pct":1.31269,"excess_pct":14.93475,"daily_vol_pct":1.72445,"z":1.93656}}},{"date":"2026-07-29","close":1785.54,"amount":47944090000.0,"volume_raw":4073390000.0,"turnover_raw":0.9742,"return_1d":1.246917,"score":62.8,"scores":{"sensitive":60.5,"trend":62.8},"amount_ratio":0.70656,"activity_factor":0.84057,"price_strength":0.62208,"components":{"1":{"return_pct":1.24692,"excess_pct":0.51184,"daily_vol_pct":1.8293,"z":0.2798},"5":{"return_pct":-0.40218,"excess_pct":1.22174,"daily_vol_pct":1.81372,"z":0.30125},"20":{"return_pct":-1.95966,"excess_pct":11.19364,"daily_vol_pct":1.80724,"z":1.38497}}},{"date":"2026-07-30","close":1798.73,"amount":49765020000.0,"volume_raw":3953080000.0,"turnover_raw":0.9455,"return_1d":0.738712,"score":73.6,"scores":{"sensitive":75.5,"trend":73.6},"amount_ratio":0.73863,"activity_factor":0.85943,"price_strength":1.19191,"components":{"1":{"return_pct":0.73871,"excess_pct":2.70952,"daily_vol_pct":1.83691,"z":1.47504},"5":{"return_pct":-0.69562,"excess_pct":3.29681,"daily_vol_pct":1.81568,"z":0.81202},"20":{"return_pct":0.87769,"excess_pct":13.28468,"daily_vol_pct":1.8154,"z":1.6363}}},{"date":"2026-07-31","close":1790.85,"amount":50623820000.0,"volume_raw":3895120000.0,"turnover_raw":0.9316,"return_1d":-0.438087,"score":56.5,"scores":{"sensitive":44.3,"trend":56.5},"amount_ratio":0.75084,"activity_factor":0.86651,"price_strength":0.30077,"components":{"1":{"return_pct":-0.43809,"excess_pct":-2.27157,"daily_vol_pct":1.83572,"z":-1.23743},"5":{"return_pct":1.10143,"excess_pct":1.15342,"daily_vol_pct":1.83882,"z":0.28052},"20":{"return_pct":-0.18727,"excess_pct":11.03774,"daily_vol_pct":1.81481,"z":1.35999}}},{"date":"2026-08-03","close":1793.98,"amount":39368610000.0,"volume_raw":3124500000.0,"turnover_raw":0.7473,"return_1d":0.174777,"score":66.7,"scores":{"sensitive":63.3,"trend":66.7},"amount_ratio":0.58811,"activity_factor":0.76688,"price_strength":0.90826,"components":{"1":{"return_pct":0.17478,"excess_pct":0.68319,"daily_vol_pct":1.83613,"z":0.37208},"5":{"return_pct":1.13995,"excess_pct":3.78977,"daily_vol_pct":1.83566,"z":0.92328},"20":{"return_pct":-0.85002,"excess_pct":10.07883,"daily_vol_pct":1.81651,"z":1.24067}}},{"date":"2026-08-04","close":1775.47,"amount":40141410000.0,"volume_raw":3081880000.0,"turnover_raw":0.7371,"return_1d":-1.031784,"score":46.3,"scores":{"sensitive":36.1,"trend":46.3},"amount_ratio":0.62469,"activity_factor":0.79037,"price_strength":-0.18698,"components":{"1":{"return_pct":-1.03178,"excess_pct":-3.05285,"daily_vol_pct":1.83533,"z":-1.66338},"5":{"return_pct":0.67591,"excess_pct":-1.39522,"daily_vol_pct":1.8293,"z":-0.34109},"20":{"return_pct":0.73589,"excess_pct":8.32747,"daily_vol_pct":1.76647,"z":1.05413}}},{"date":"2026-08-05","close":1786.05,"amount":43997650000.0,"volume_raw":3382350000.0,"turnover_raw":0.809,"return_1d":0.595899,"score":43.1,"scores":{"sensitive":39.8,"trend":43.1},"amount_ratio":0.71484,"activity_factor":0.84548,"price_strength":-0.32776,"components":{"1":{"return_pct":0.5959,"excess_pct":-1.48159,"daily_vol_pct":1.83248,"z":-0.80852},"5":{"return_pct":0.02856,"excess_pct":-3.40279,"daily_vol_pct":1.83691,"z":-0.82844},"20":{"return_pct":2.15573,"excess_pct":6.47081,"daily_vol_pct":1.74915,"z":0.82721}}},{"date":"2026-08-06","close":1766.75,"amount":39607990000.0,"volume_raw":3276560000.0,"turnover_raw":0.7837,"return_1d":-1.080597,"score":33.7,"scores":{"sensitive":35.0,"trend":33.7},"amount_ratio":0.65947,"activity_factor":0.81208,"price_strength":-0.83399,"components":{"1":{"return_pct":-1.0806,"excess_pct":-1.34188,"daily_vol_pct":1.83443,"z":-0.73149},"5":{"return_pct":-1.77792,"excess_pct":-7.56437,"daily_vol_pct":1.83572,"z":-1.84281},"20":{"return_pct":-0.3109,"excess_pct":6.02002,"daily_vol_pct":1.7279,"z":0.77905}}},{"date":"2026-08-07","close":1762.08,"amount":35417040000.0,"volume_raw":2890950000.0,"turnover_raw":0.6914,"return_1d":-0.264327,"score":33.7,"scores":{"sensitive":33.8,"trend":33.7},"amount_ratio":0.61473,"activity_factor":0.78405,"price_strength":-0.86215,"components":{"1":{"return_pct":-0.26433,"excess_pct":-1.69522,"daily_vol_pct":1.83487,"z":-0.92389},"5":{"return_pct":-1.6065,"excess_pct":-6.97473,"daily_vol_pct":1.83613,"z":-1.69879},"20":{"return_pct":0.77033,"excess_pct":4.45209,"daily_vol_pct":1.7361,"z":0.57342}}},{"date":"2026-08-10","close":1765.22,"amount":32874660000.0,"volume_raw":2654180000.0,"turnover_raw":0.6344,"return_1d":0.178198,"score":32.3,"scores":{"sensitive":37.8,"trend":32.3},"amount_ratio":0.58992,"activity_factor":0.76806,"price_strength":-0.96516,"components":{"1":{"return_pct":0.1782,"excess_pct":-0.35414,"daily_vol_pct":1.81374,"z":-0.19525},"5":{"return_pct":-1.60314,"excess_pct":-8.07359,"daily_vol_pct":1.83533,"z":-1.96729},"20":{"return_pct":1.76466,"excess_pct":1.4872,"daily_vol_pct":1.73395,"z":0.19179}}},{"date":"2026-08-11","close":1748.9,"amount":32447740000.0,"volume_raw":2458980000.0,"turnover_raw":0.5877,"return_1d":-0.924531,"score":39.6,"scores":{"sensitive":43.0,"trend":39.6},"amount_ratio":0.59745,"activity_factor":0.77295,"price_strength":-0.54565,"components":{"1":{"return_pct":-0.92453,"excess_pct":-0.20999,"daily_vol_pct":1.79278,"z":-0.11713},"5":{"return_pct":-1.49651,"excess_pct":-5.11205,"daily_vol_pct":1.83248,"z":-1.24758},"20":{"return_pct":0.31202,"excess_pct":2.62603,"daily_vol_pct":1.7343,"z":0.33858}}},{"date":"2026-08-12","close":1754.17,"amount":30083650000.0,"volume_raw":2565600000.0,"turnover_raw":0.6133,"return_1d":0.301332,"score":38.0,"scores":{"sensitive":40.0,"trend":38.0},"amount_ratio":0.56452,"activity_factor":0.75135,"price_strength":-0.65251,"components":{"1":{"return_pct":0.30133,"excess_pct":-0.68953,"daily_vol_pct":1.79494,"z":-0.38415},"5":{"return_pct":-1.78494,"excess_pct":-4.29748,"daily_vol_pct":1.83443,"z":-1.04768},"20":{"return_pct":-1.96827,"excess_pct":-1.36559,"daily_vol_pct":1.76712,"z":-0.1728}}},{"date":"2026-08-13","close":1759.68,"amount":41574690000.0,"volume_raw":3695680000.0,"turnover_raw":0.8834,"return_1d":0.314109,"score":47.4,"scores":{"sensitive":54.0,"trend":47.4},"amount_ratio":0.82564,"activity_factor":0.90865,"price_strength":-0.1139,"components":{"1":{"return_pct":0.31411,"excess_pct":1.16258,"daily_vol_pct":1.79428,"z":0.64794},"5":{"return_pct":-0.40017,"excess_pct":-1.77804,"daily_vol_pct":1.83487,"z":-0.43336},"20":{"return_pct":-0.23528,"excess_pct":-0.70958,"daily_vol_pct":1.77571,"z":-0.08935}}},{"date":"2026-08-14","close":1733.38,"amount":35409000000.0,"volume_raw":3085670000.0,"turnover_raw":0.7376,"return_1d":-1.49459,"score":36.1,"scores":{"sensitive":33.5,"trend":36.1},"amount_ratio":0.72366,"activity_factor":0.85068,"price_strength":-0.67261,"components":{"1":{"return_pct":-1.49459,"excess_pct":-1.81572,"daily_vol_pct":1.79218,"z":-1.01313},"5":{"return_pct":-1.62876,"excess_pct":-1.89745,"daily_vol_pct":1.81374,"z":-0.46785},"20":{"return_pct":-0.44683,"excess_pct":-6.27251,"daily_vol_pct":1.78251,"z":-0.78686}}},{"date":"2026-08-17","close":1744.61,"amount":30268350000.0,"volume_raw":2687140000.0,"turnover_raw":0.6423,"return_1d":0.647867,"score":32.0,"scores":{"sensitive":32.9,"trend":32.0},"amount_ratio":0.63169,"activity_factor":0.79479,"price_strength":-0.94652,"components":{"1":{"return_pct":0.64787,"excess_pct":-1.42456,"daily_vol_pct":1.80263,"z":-0.79027},"5":{"return_pct":-1.16756,"excess_pct":-2.9723,"daily_vol_pct":1.79278,"z":-0.74145},"20":{"return_pct":-2.55317,"excess_pct":-11.31962,"daily_vol_pct":1.81772,"z":-1.39248}}},{"date":"2026-08-18","close":1723.38,"amount":33219820000.0,"volume_raw":2910210000.0,"turnover_raw":0.6957,"return_1d":-1.216891,"score":32.1,"scores":{"sensitive":34.6,"trend":32.1},"amount_ratio":0.71126,"activity_factor":0.84336,"price_strength":-0.88945,"components":{"1":{"return_pct":-1.21689,"excess_pct":-0.95615,"daily_vol_pct":1.79892,"z":-0.53152},"5":{"return_pct":-1.4592,"excess_pct":-3.72926,"daily_vol_pct":1.79494,"z":-0.92916},"20":{"return_pct":-3.75082,"excess_pct":-8.62332,"daily_vol_pct":1.81586,"z":-1.06188}}},{"date":"2026-08-19","close":1709.95,"amount":36288470000.0,"volume_raw":3008720000.0,"turnover_raw":0.7192,"return_1d":-0.779283,"score":54.5,"scores":{"sensitive":67.4,"trend":54.5},"amount_ratio":0.7897,"activity_factor":0.88865,"price_strength":0.20401,"components":{"1":{"return_pct":-0.77928,"excess_pct":3.35282,"daily_vol_pct":1.80191,"z":1.86071},"5":{"return_pct":-2.52085,"excess_pct":0.39695,"daily_vol_pct":1.79428,"z":0.09894},"20":{"return_pct":-4.6186,"excess_pct":-5.88336,"daily_vol_pct":1.81372,"z":-0.72534}}},{"date":"2026-08-20","close":1711.07,"amount":27499280000.0,"volume_raw":2345130000.0,"turnover_raw":0.5606,"return_1d":0.065499,"score":40.9,"scores":{"sensitive":42.0,"trend":40.9},"amount_ratio":0.60235,"activity_factor":0.77611,"price_strength":-0.47631,"components":{"1":{"return_pct":0.0655,"excess_pct":-0.54391,"daily_vol_pct":1.803,"z":-0.30167},"5":{"return_pct":-2.76243,"excess_pct":-1.27209,"daily_vol_pct":1.79218,"z":-0.31743},"20":{"return_pct":-5.53516,"excess_pct":-6.96306,"daily_vol_pct":1.81568,"z":-0.85752}}},{"date":"2026-08-21","close":1721.22,"amount":30582560000.0,"volume_raw":2291950000.0,"turnover_raw":0.5479,"return_1d":0.593196,"score":47.3,"scores":{"sensitive":49.0,"trend":47.3},"amount_ratio":0.68418,"activity_factor":0.82715,"price_strength":-0.13264,"components":{"1":{"return_pct":0.5932,"excess_pct":0.23197,"daily_vol_pct":1.79266,"z":0.1294},"5":{"return_pct":-0.70152,"excess_pct":0.74945,"daily_vol_pct":1.80263,"z":0.18593},"20":{"return_pct":-2.8295,"excess_pct":-6.89373,"daily_vol_pct":1.83882,"z":-0.8383}}},{"date":"2026-08-24","close":1737.93,"amount":38330080000.0,"volume_raw":2888190000.0,"turnover_raw":0.6903,"return_1d":0.970823,"score":66.5,"scores":{"sensitive":70.7,"trend":66.5},"amount_ratio":0.87429,"activity_factor":0.93503,"price_strength":0.73119,"components":{"1":{"return_pct":0.97082,"excess_pct":2.39134,"daily_vol_pct":1.77944,"z":1.34387},"5":{"return_pct":-0.38289,"excess_pct":4.44046,"daily_vol_pct":1.79892,"z":1.1039},"20":{"return_pct":-2.02,"excess_pct":-2.45019,"daily_vol_pct":1.83566,"z":-0.29846}}},{"date":"2026-08-25","close":1739.62,"amount":31806270000.0,"volume_raw":2753390000.0,"turnover_raw":0.6581,"return_1d":0.097242,"score":59.6,"scores":{"sensitive":54.8,"trend":59.6},"amount_ratio":0.73126,"activity_factor":0.85514,"price_strength":0.45644,"components":{"1":{"return_pct":0.09724,"excess_pct":-0.16871,"daily_vol_pct":1.77766,"z":-0.0949},"5":{"return_pct":0.94233,"excess_pct":5.26309,"daily_vol_pct":1.80191,"z":1.30624},"20":{"return_pct":-1.35692,"excess_pct":-4.84589,"daily_vol_pct":1.8293,"z":-0.59234}}},{"date":"2026-08-26","close":1782.56,"amount":59504380000.0,"volume_raw":5165200000.0,"turnover_raw":1.2346,"return_1d":2.468355,"score":66.0,"scores":{"sensitive":70.3,"trend":66.0},"amount_ratio":1.38906,"activity_factor":1.17858,"price_strength":0.56148,"components":{"1":{"return_pct":2.46836,"excess_pct":1.87903,"daily_vol_pct":1.77739,"z":1.05719},"5":{"return_pct":4.24632,"excess_pct":3.85494,"daily_vol_pct":1.803,"z":0.95617},"20":{"return_pct":-0.1669,"excess_pct":-3.50613,"daily_vol_pct":1.83691,"z":-0.4268}}},{"date":"2026-08-27","close":1793.39,"amount":54604310000.0,"volume_raw":4938770000.0,"turnover_raw":1.1805,"return_1d":0.607553,"score":51.3,"scores":{"sensitive":44.3,"trend":51.3},"amount_ratio":1.28503,"activity_factor":1.13359,"price_strength":0.04585,"components":{"1":{"return_pct":0.60755,"excess_pct":-0.9987,"daily_vol_pct":1.8045,"z":-0.55345},"5":{"return_pct":4.81102,"excess_pct":3.42496,"daily_vol_pct":1.79266,"z":0.85442},"20":{"return_pct":-0.29688,"excess_pct":-7.40693,"daily_vol_pct":1.83572,"z":-0.90223}}},{"date":"2026-08-28","close":1789.04,"amount":39289300000.0,"volume_raw":3498270000.0,"turnover_raw":0.8362,"return_1d":-0.242557,"score":56.2,"scores":{"sensitive":54.3,"trend":56.2},"amount_ratio":0.92083,"activity_factor":0.9596,"price_strength":0.26027,"components":{"1":{"return_pct":-0.24256,"excess_pct":0.16778,"daily_vol_pct":1.80443,"z":0.09298},"5":{"return_pct":3.94023,"excess_pct":3.3336,"daily_vol_pct":1.77944,"z":0.83781},"20":{"return_pct":-0.10107,"excess_pct":-4.85105,"daily_vol_pct":1.83613,"z":-0.59077}}},{"date":"2026-08-31","close":1791.34,"amount":45245170000.0,"volume_raw":4040680000.0,"turnover_raw":0.9659,"return_1d":0.128561,"score":44.2,"scores":{"sensitive":43.6,"trend":44.2},"amount_ratio":1.07908,"activity_factor":1.03879,"price_strength":-0.22297,"components":{"1":{"return_pct":0.12856,"excess_pct":-0.47057,"daily_vol_pct":1.79793,"z":-0.26173},"5":{"return_pct":3.0732,"excess_pct":0.40539,"daily_vol_pct":1.77766,"z":0.10198},"20":{"return_pct":-0.14716,"excess_pct":-6.06322,"daily_vol_pct":1.83533,"z":-0.73871}}},{"date":"2026-09-01","close":1815.05,"amount":56090140000.0,"volume_raw":4696550000.0,"turnover_raw":1.1227,"return_1d":1.32359,"score":63.8,"scores":{"sensitive":68.9,"trend":63.8},"amount_ratio":1.36399,"activity_factor":1.1679,"price_strength":0.48388,"components":{"1":{"return_pct":1.32359,"excess_pct":1.86505,"daily_vol_pct":1.797,"z":1.03787},"5":{"return_pct":4.336,"excess_pct":2.49494,"daily_vol_pct":1.77739,"z":0.62776},"20":{"return_pct":2.22927,"excess_pct":-1.02643,"daily_vol_pct":1.83248,"z":-0.12525}}},{"date":"2026-09-02","close":1782.42,"amount":42166710000.0,"volume_raw":3658420000.0,"turnover_raw":0.8746,"return_1d":-1.797747,"score":48.8,"scores":{"sensitive":46.6,"trend":48.8},"amount_ratio":1.0363,"activity_factor":1.01799,"price_strength":-0.04779,"components":{"1":{"return_pct":-1.79775,"excess_pct":-0.49289,"daily_vol_pct":1.79396,"z":-0.27475},"5":{"return_pct":-0.00785,"excess_pct":0.06884,"daily_vol_pct":1.8045,"z":0.01706},"20":{"return_pct":-0.20324,"excess_pct":-0.03755,"daily_vol_pct":1.83443,"z":-0.00458}}},{"date":"2026-09-03","close":1806.05,"amount":51183040000.0,"volume_raw":3970130000.0,"turnover_raw":0.9491,"return_1d":1.325726,"score":63.8,"scores":{"sensitive":65.3,"trend":63.8},"amount_ratio":1.26652,"activity_factor":1.1254,"price_strength":0.50531,"components":{"1":{"return_pct":1.32573,"excess_pct":1.21129,"daily_vol_pct":1.81066,"z":0.66898},"5":{"return_pct":0.70593,"excess_pct":2.24973,"daily_vol_pct":1.80443,"z":0.55758},"20":{"return_pct":2.22442,"excess_pct":2.53634,"daily_vol_pct":1.83487,"z":0.30909}}},{"date":"2026-09-04","close":1816.13,"amount":54719630000.0,"volume_raw":4640620000.0,"turnover_raw":1.1094,"return_1d":0.558124,"score":70.4,"scores":{"sensitive":69.6,"trend":70.4},"amount_ratio":1.34804,"activity_factor":1.16105,"price_strength":0.74571,"components":{"1":{"return_pct":0.55812,"excess_pct":1.21625,"daily_vol_pct":1.81535,"z":0.66998},"5":{"return_pct":1.51422,"excess_pct":3.303,"daily_vol_pct":1.79793,"z":0.82158},"20":{"return_pct":3.0674,"excess_pct":5.43243,"daily_vol_pct":1.81374,"z":0.66974}}},{"date":"2026-09-07","close":1782.2,"amount":46733630000.0,"volume_raw":3850100000.0,"turnover_raw":0.9204,"return_1d":-1.868258,"score":46.8,"scores":{"sensitive":32.5,"trend":46.8},"amount_ratio":1.14453,"activity_factor":1.06983,"price_strength":-0.11958,"components":{"1":{"return_pct":-1.86826,"excess_pct":-2.94495,"daily_vol_pct":1.81023,"z":-1.62683},"5":{"return_pct":-0.51023,"excess_pct":0.81232,"daily_vol_pct":1.797,"z":0.20216},"20":{"return_pct":0.96192,"excess_pct":2.79828,"daily_vol_pct":1.79278,"z":0.34902}}},{"date":"2026-09-08","close":1772.78,"amount":37524830000.0,"volume_raw":3040800000.0,"turnover_raw":0.727,"return_1d":-0.52856,"score":46.1,"scores":{"sensitive":45.0,"trend":46.1},"amount_ratio":0.91214,"activity_factor":0.95506,"price_strength":-0.16443,"components":{"1":{"return_pct":-0.52856,"excess_pct":-0.55071,"daily_vol_pct":1.78381,"z":-0.30872},"5":{"return_pct":-2.32886,"excess_pct":-1.56549,"daily_vol_pct":1.79396,"z":-0.39026},"20":{"return_pct":1.36543,"excess_pct":2.47343,"daily_vol_pct":1.79494,"z":0.30813}}},{"date":"2026-09-09","close":1774.2,"amount":28891570000.0,"volume_raw":2477050000.0,"turnover_raw":0.5922,"return_1d":0.0801,"score":49.9,"scores":{"sensitive":50.4,"trend":49.9},"amount_ratio":0.70221,"activity_factor":0.83798,"price_strength":-0.00293,"components":{"1":{"return_pct":0.0801,"excess_pct":0.05207,"daily_vol_pct":1.7659,"z":0.02949},"5":{"return_pct":-0.46117,"excess_pct":-1.038,"daily_vol_pct":1.81066,"z":-0.25637},"20":{"return_pct":1.14185,"excess_pct":3.19268,"daily_vol_pct":1.79428,"z":0.39788}}},{"date":"2026-09-10","close":1778.92,"amount":33785080000.0,"volume_raw":3198440000.0,"turnover_raw":0.7635,"return_1d":0.266035,"score":51.9,"scores":{"sensitive":56.3,"trend":51.9},"amount_ratio":0.83402,"activity_factor":0.91325,"price_strength":0.08238,"components":{"1":{"return_pct":0.26604,"excess_pct":1.02469,"daily_vol_pct":1.76591,"z":0.58026},"5":{"return_pct":-1.50217,"excess_pct":-1.20188,"daily_vol_pct":1.81535,"z":-0.29608},"20":{"return_pct":1.09338,"excess_pct":3.05548,"daily_vol_pct":1.79218,"z":0.38123}}},{"date":"2026-09-11","close":1732.28,"amount":46564920000.0,"volume_raw":4519740000.0,"turnover_raw":1.0789,"return_1d":-2.621815,"score":38.3,"scores":{"sensitive":36.4,"trend":38.3},"amount_ratio":1.16482,"activity_factor":1.07927,"price_strength":-0.44172,"components":{"1":{"return_pct":-2.62182,"excess_pct":-1.20474,"daily_vol_pct":1.76573,"z":-0.68229},"5":{"return_pct":-4.61696,"excess_pct":-3.55499,"daily_vol_pct":1.81023,"z":-0.87825},"20":{"return_pct":-0.06346,"excess_pct":3.59728,"daily_vol_pct":1.80263,"z":0.44622}}},{"date":"2026-09-14","close":1726.45,"amount":26378330000.0,"volume_raw":2357850000.0,"turnover_raw":0.5628,"return_1d":-0.336551,"score":50.7,"scores":{"sensitive":49.6,"trend":50.7},"amount_ratio":0.6621,"activity_factor":0.81369,"price_strength":0.03465,"components":{"1":{"return_pct":-0.33655,"excess_pct":-0.22706,"daily_vol_pct":1.72176,"z":-0.13188},"5":{"return_pct":-3.12816,"excess_pct":-0.9051,"daily_vol_pct":1.78381,"z":-0.22691},"20":{"return_pct":-1.04092,"excess_pct":4.67919,"daily_vol_pct":1.79892,"z":0.58163}}},{"date":"2026-09-15","close":1711.73,"amount":21821020000.0,"volume_raw":1957940000.0,"turnover_raw":0.4781,"return_1d":-0.852617,"score":51.9,"scores":{"sensitive":50.5,"trend":51.9},"amount_ratio":0.55373,"activity_factor":0.75,"price_strength":0.10327,"components":{"1":{"return_pct":-0.85262,"excess_pct":-0.20146,"daily_vol_pct":1.49098,"z":-0.13512},"5":{"return_pct":-3.44374,"excess_pct":-0.56249,"daily_vol_pct":1.7659,"z":-0.14245},"20":{"return_pct":-0.676,"excess_pct":5.41316,"daily_vol_pct":1.80191,"z":0.67174}}},{"date":"2026-09-16","close":1714.65,"amount":27313990000.0,"volume_raw":2543490000.0,"turnover_raw":0.0,"return_1d":0.170588,"score":43.2,"scores":{"sensitive":40.1,"trend":43.2},"amount_ratio":0.70402,"activity_factor":0.83906,"price_strength":-0.32731,"components":{"1":{"return_pct":0.17059,"excess_pct":-1.12353,"daily_vol_pct":1.49308,"z":-0.75249},"5":{"return_pct":-3.35644,"excess_pct":-1.70446,"daily_vol_pct":1.76591,"z":-0.43165},"20":{"return_pct":0.27486,"excess_pct":1.04857,"daily_vol_pct":1.803,"z":0.13004}}},{"date":"2026-09-17","close":1700.07,"amount":23165970000.0,"volume_raw":2089150000.0,"turnover_raw":0.5101,"return_1d":-0.850319,"score":41.5,"scores":{"sensitive":42.3,"trend":41.5},"amount_ratio":0.60579,"activity_factor":0.77833,"price_strength":-0.43988,"components":{"1":{"return_pct":-0.85032,"excess_pct":-0.52923,"daily_vol_pct":1.46826,"z":-0.36045},"5":{"return_pct":-4.43246,"excess_pct":-3.21411,"daily_vol_pct":1.76573,"z":-0.81405},"20":{"return_pct":-0.64287,"excess_pct":1.04854,"daily_vol_pct":1.79266,"z":0.13079}}},{"date":"2026-09-18","close":1717.5,"amount":29758290000.0,"volume_raw":2631100000.0,"turnover_raw":0.6334,"return_1d":1.025252,"score":41.5,"scores":{"sensitive":42.2,"trend":41.5},"amount_ratio":0.7895,"activity_factor":0.88854,"price_strength":-0.38469,"components":{"1":{"return_pct":1.02525,"excess_pct":-0.47404,"daily_vol_pct":1.43238,"z":-0.33094},"5":{"return_pct":-0.85321,"excess_pct":-2.5571,"daily_vol_pct":1.72176,"z":-0.66419},"20":{"return_pct":-0.21613,"excess_pct":0.3605,"daily_vol_pct":1.77944,"z":0.0453}}},{"date":"2026-09-21","close":1736.11,"amount":33547430000.0,"volume_raw":3101120000.0,"turnover_raw":0.7556,"return_1d":1.083552,"score":40.5,"scores":{"sensitive":44.6,"trend":40.5},"amount_ratio":0.8945,"activity_factor":0.94578,"price_strength":-0.4086,"components":{"1":{"return_pct":1.08355,"excess_pct":0.06659,"daily_vol_pct":1.33328,"z":0.04994},"5":{"return_pct":0.55953,"excess_pct":-2.29126,"daily_vol_pct":1.49098,"z":-0.68725},"20":{"return_pct":-0.10472,"excess_pct":-1.98645,"daily_vol_pct":1.77766,"z":-0.24987}}},{"date":"2026-09-22","close":1742.94,"amount":33280360000.0,"volume_raw":3025390000.0,"turnover_raw":0.7388,"return_1d":0.393408,"score":43.8,"scores":{"sensitive":48.6,"trend":43.8},"amount_ratio":0.88685,"activity_factor":0.94173,"price_strength":-0.26322,"components":{"1":{"return_pct":0.39341,"excess_pct":0.35214,"daily_vol_pct":1.32355,"z":0.26605},"5":{"return_pct":1.8233,"excess_pct":-1.74433,"daily_vol_pct":1.49308,"z":-0.52247},"20":{"return_pct":0.19085,"excess_pct":-1.46259,"daily_vol_pct":1.77739,"z":-0.184}}},{"date":"2026-09-23","close":1730.0,"amount":23289760000.0,"volume_raw":2063070000.0,"turnover_raw":0.4995,"return_1d":-0.742424,"score":43.7,"scores":{"sensitive":44.2,"trend":43.7},"amount_ratio":0.62016,"activity_factor":0.7875,"price_strength":-0.32294,"components":{"1":{"return_pct":-0.74242,"excess_pct":-0.32524,"daily_vol_pct":1.32339,"z":-0.24577},"5":{"return_pct":0.89523,"excess_pct":-0.9227,"daily_vol_pct":1.46826,"z":-0.28104},"20":{"return_pct":-2.94857,"excess_pct":-3.58485,"daily_vol_pct":1.8045,"z":-0.44422}}},{"date":"2026-09-24","close":1701.13,"amount":26683820000.0,"volume_raw":2300260000.0,"turnover_raw":0.5574,"return_1d":-1.668786,"score":48.0,"scores":{"sensitive":49.8,"trend":48.0},"amount_ratio":0.71485,"activity_factor":0.84549,"price_strength":-0.09313,"components":{"1":{"return_pct":-1.66879,"excess_pct":0.16537,"daily_vol_pct":1.18603,"z":0.13944},"5":{"return_pct":0.06235,"excess_pct":-0.21003,"daily_vol_pct":1.43238,"z":-0.06558},"20":{"return_pct":-5.14445,"excess_pct":-2.37316,"daily_vol_pct":1.80443,"z":-0.29408}}},{"date":"2026-09-28","close":1671.2,"amount":28318620000.0,"volume_raw":2472670000.0,"turnover_raw":0.5992,"return_1d":-1.759419,"score":56.8,"scores":{"sensitive":60.8,"trend":56.8},"amount_ratio":0.76887,"activity_factor":0.87685,"price_strength":0.31424,"components":{"1":{"return_pct":-1.75942,"excess_pct":0.9811,"daily_vol_pct":1.17469,"z":0.8352},"5":{"return_pct":-2.69578,"excess_pct":1.2204,"daily_vol_pct":1.33328,"z":0.40935},"20":{"return_pct":-6.58677,"excess_pct":-1.54054,"daily_vol_pct":1.79793,"z":-0.19159}}},{"date":"2026-09-29","close":1671.26,"amount":20714740000.0,"volume_raw":1869660000.0,"turnover_raw":0.4461,"return_1d":0.00359,"score":50.3,"scores":{"sensitive":47.9,"trend":50.3},"amount_ratio":0.56605,"activity_factor":0.75236,"price_strength":0.01633,"components":{"1":{"return_pct":0.00359,"excess_pct":-0.37431,"daily_vol_pct":1.19111,"z":-0.31425},"5":{"return_pct":-3.73536,"excess_pct":0.78867,"daily_vol_pct":1.32355,"z":0.26648},"20":{"return_pct":-6.70336,"excess_pct":-1.44831,"daily_vol_pct":1.797,"z":-0.18022}}},{"date":"2026-09-30","close":1682.48,"amount":19843200000.0,"volume_raw":1712750000.0,"turnover_raw":0.4086,"return_1d":0.67135,"score":54.2,"scores":{"sensitive":56.8,"trend":54.2},"amount_ratio":0.547,"activity_factor":0.75,"price_strength":0.22463,"components":{"1":{"return_pct":0.67135,"excess_pct":0.73216,"daily_vol_pct":1.18457,"z":0.61808},"5":{"return_pct":-3.46885,"excess_pct":1.15261,"daily_vol_pct":1.32339,"z":0.3895},"20":{"return_pct":-7.30393,"excess_pct":-2.50675,"daily_vol_pct":1.79396,"z":-0.31245}}},{"date":"2026-10-08","close":1657.73,"amount":26244690000.0,"volume_raw":2313280000.0,"turnover_raw":0.5519,"return_1d":-1.471043,"score":55.4,"scores":{"sensitive":54.2,"trend":55.4},"amount_ratio":0.73246,"activity_factor":0.85584,"price_strength":0.2554,"components":{"1":{"return_pct":-1.47104,"excess_pct":0.14538,"daily_vol_pct":1.14272,"z":0.12722},"5":{"return_pct":-4.17746,"excess_pct":1.59261,"daily_vol_pct":1.18603,"z":0.60052},"20":{"return_pct":-6.99555,"excess_pct":-1.89783,"daily_vol_pct":1.81066,"z":-0.23437}}},{"date":"2026-10-09","close":1684.38,"amount":33588990000.0,"volume_raw":3132700000.0,"turnover_raw":0.7474,"return_1d":1.60762,"score":66.9,"scores":{"sensitive":70.6,"trend":66.9},"amount_ratio":0.94627,"activity_factor":0.97277,"price_strength":0.72511,"components":{"1":{"return_pct":1.60762,"excess_pct":1.42126,"daily_vol_pct":1.15331,"z":1.23233},"5":{"return_pct":-0.98464,"excess_pct":2.84592,"daily_vol_pct":1.17469,"z":1.08346},"20":{"return_pct":-6.7368,"excess_pct":-1.70727,"daily_vol_pct":1.81535,"z":-0.21029}}},{"date":"2026-10-12","close":1691.93,"amount":25193650000.0,"volume_raw":2288820000.0,"turnover_raw":0.5461,"return_1d":0.448236,"score":69.8,"scores":{"sensitive":73.5,"trend":69.8},"amount_ratio":0.70572,"activity_factor":0.84007,"price_strength":0.99738,"components":{"1":{"return_pct":0.44824,"excess_pct":1.88888,"daily_vol_pct":1.15875,"z":1.63011},"5":{"return_pct":1.24043,"excess_pct":3.78567,"daily_vol_pct":1.19111,"z":1.42136},"20":{"return_pct":-6.83872,"excess_pct":-1.0611,"daily_vol_pct":1.81023,"z":-0.13107}}},{"date":"2026-10-13","close":1675.28,"amount":35788340000.0,"volume_raw":2968740000.0,"turnover_raw":0.7083,"return_1d":-0.984083,"score":61.4,"scores":{"sensitive":49.0,"trend":61.4},"amount_ratio":1.00757,"activity_factor":1.00378,"price_strength":0.46057,"components":{"1":{"return_pct":-0.98408,"excess_pct":-0.96531,"daily_vol_pct":1.1488,"z":-0.84028},"5":{"return_pct":0.24054,"excess_pct":3.17091,"daily_vol_pct":1.18457,"z":1.19712},"20":{"return_pct":-5.99933,"excess_pct":0.79947,"daily_vol_pct":1.78381,"z":0.10022}}},{"date":"2026-10-14","close":1664.77,"amount":29493290000.0,"volume_raw":2448190000.0,"turnover_raw":0.5841,"return_1d":-0.627358,"score":69.6,"scores":{"sensitive":68.7,"trend":69.6},"amount_ratio":0.83233,"activity_factor":0.91232,"price_strength":0.90548,"components":{"1":{"return_pct":-0.62736,"excess_pct":0.95326,"daily_vol_pct":1.15109,"z":0.82814},"5":{"return_pct":-1.05261,"excess_pct":3.35393,"daily_vol_pct":1.14272,"z":1.31259},"20":{"return_pct":-6.09269,"excess_pct":2.19957,"daily_vol_pct":1.7659,"z":0.27852}}},{"date":"2026-10-15","close":1671.36,"amount":41205080000.0,"volume_raw":3516520000.0,"turnover_raw":0.839,"return_1d":0.39585,"score":87.2,"scores":{"sensitive":89.3,"trend":87.2},"amount_ratio":1.16538,"activity_factor":1.07953,"price_strength":1.78022,"components":{"1":{"return_pct":0.39585,"excess_pct":2.67907,"daily_vol_pct":1.15096,"z":2.32768},"5":{"return_pct":0.82221,"excess_pct":5.87664,"daily_vol_pct":1.15331,"z":2.27875},"20":{"return_pct":-5.79642,"excess_pct":4.61485,"daily_vol_pct":1.76591,"z":0.58435}}},{"date":"2026-10-16","close":1660.49,"amount":35285720000.0,"volume_raw":3223960000.0,"turnover_raw":0.7692,"return_1d":-0.650369,"score":66.5,"scores":{"sensitive":53.6,"trend":66.5},"amount_ratio":1.01549,"activity_factor":1.00771,"price_strength":0.67958,"components":{"1":{"return_pct":-0.65037,"excess_pct":-0.78635,"daily_vol_pct":1.09801,"z":-0.71616},"5":{"return_pct":-1.41833,"excess_pct":3.68385,"daily_vol_pct":1.15875,"z":1.42177},"20":{"return_pct":-6.65741,"excess_pct":2.94623,"daily_vol_pct":1.76573,"z":0.3731}}},{"date":"2026-10-19","close":1661.6,"amount":25720900000.0,"volume_raw":2325150000.0,"turnover_raw":0.5634,"return_1d":0.066848,"score":61.6,"scores":{"sensitive":57.7,"trend":61.6},"amount_ratio":0.7542,"activity_factor":0.86845,"price_strength":0.54636,"components":{"1":{"return_pct":0.06685,"excess_pct":0.05529,"daily_vol_pct":1.08656,"z":0.05088},"5":{"return_pct":-1.79263,"excess_pct":1.9113,"daily_vol_pct":1.1488,"z":0.74405},"20":{"return_pct":-4.08017,"excess_pct":4.21347,"daily_vol_pct":1.72176,"z":0.54721}}},{"date":"2026-10-20","close":1637.15,"amount":33651440000.0,"volume_raw":2761570000.0,"turnover_raw":0.6692,"return_1d":-1.471473,"score":50.2,"scores":{"sensitive":35.1,"trend":50.2},"amount_ratio":1.0,"activity_factor":1.0,"price_strength":0.00935,"components":{"1":{"return_pct":-1.47147,"excess_pct":-1.77737,"daily_vol_pct":1.07539,"z":-1.65278},"5":{"return_pct":-2.27604,"excess_pct":1.11518,"daily_vol_pct":1.15109,"z":0.43327},"20":{"return_pct":-5.17246,"excess_pct":2.73983,"daily_vol_pct":1.49098,"z":0.4109}}},{"date":"2026-10-21","close":1625.63,"amount":25830326000.0,"volume_raw":2285125600.0,"turnover_raw":0.5466,"return_1d":-0.703662,"score":50.9,"scores":{"sensitive":48.3,"trend":50.9},"amount_ratio":0.7765,"activity_factor":0.88119,"price_strength":0.0414,"components":{"1":{"return_pct":-0.70366,"excess_pct":-0.2924,"daily_vol_pct":1.02269,"z":-0.28591},"5":{"return_pct":-2.35108,"excess_pct":-0.1077,"daily_vol_pct":1.15096,"z":-0.04185},"20":{"return_pct":-5.03,"excess_pct":2.65993,"daily_vol_pct":1.49308,"z":0.39836}}},{"date":"2026-10-22","close":1614.14,"amount":32384231500.0,"volume_raw":2720824700.0,"turnover_raw":0.6593,"return_1d":-0.706803,"score":59.3,"scores":{"sensitive":70.9,"trend":59.3},"amount_ratio":1.00397,"activity_factor":1.00198,"price_strength":0.37371,"components":{"1":{"return_pct":-0.7068,"excess_pct":1.74436,"daily_vol_pct":1.02497,"z":1.70187},"5":{"return_pct":-3.42356,"excess_pct":-1.01217,"daily_vol_pct":1.09801,"z":-0.41225},"20":{"return_pct":-5.86184,"excess_pct":5.24119,"daily_vol_pct":1.46826,"z":0.7982}}},{"date":"2026-10-23","close":1638.63,"amount":44289018600.0,"volume_raw":3880393400.0,"turnover_raw":0.9403,"return_1d":1.517217,"score":50.1,"scores":{"sensitive":45.1,"trend":50.1},"amount_ratio":1.38706,"activity_factor":1.17773,"price_strength":0.00309,"components":{"1":{"return_pct":1.51722,"excess_pct":-0.50138,"daily_vol_pct":1.02669,"z":-0.48835},"5":{"return_pct":-1.31648,"excess_pct":-0.73982,"daily_vol_pct":1.08656,"z":-0.3045},"20":{"return_pct":-3.61397,"excess_pct":5.40245,"daily_vol_pct":1.43238,"z":0.84337}}}]},{"code":"801010.SI","name":"农林牧渔","rows":[{"date":"2025-04-01","close":2538.02,"amount":12744450000.0,"volume_raw":1619190000.0,"turnover_raw":1.74,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2539.33,"amount":11388530000.0,"volume_raw":1469910000.0,"turnover_raw":1.58,"return_1d":0.051615,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2585.26,"amount":19158030000.0,"volume_raw":2195330000.0,"turnover_raw":2.35,"return_1d":1.808745,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2530.01,"amount":50123080000.0,"volume_raw":5972390000.0,"turnover_raw":6.4,"return_1d":-2.137116,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2727.6,"amount":62659850000.0,"volume_raw":7207770000.0,"turnover_raw":7.73,"return_1d":7.809851,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2743.49,"amount":72304750000.0,"volume_raw":8097460000.0,"turnover_raw":0.0,"return_1d":0.582563,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2757.86,"amount":62745600000.0,"volume_raw":7383030000.0,"turnover_raw":7.92,"return_1d":0.523785,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2670.03,"amount":43574910000.0,"volume_raw":5329460000.0,"turnover_raw":5.71,"return_1d":-3.184716,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2691.2,"amount":37029920000.0,"volume_raw":4504030000.0,"turnover_raw":4.83,"return_1d":0.792875,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2674.69,"amount":30478000000.0,"volume_raw":3657330000.0,"turnover_raw":3.92,"return_1d":-0.613481,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2654.93,"amount":28529300000.0,"volume_raw":3555810000.0,"turnover_raw":3.81,"return_1d":-0.738777,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2653.62,"amount":21718720000.0,"volume_raw":2721690000.0,"turnover_raw":2.92,"return_1d":-0.049342,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2612.71,"amount":19153330000.0,"volume_raw":2465800000.0,"turnover_raw":2.64,"return_1d":-1.541668,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2626.38,"amount":16274960000.0,"volume_raw":2051610000.0,"turnover_raw":2.2,"return_1d":0.523212,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2644.39,"amount":20875470000.0,"volume_raw":2649390000.0,"turnover_raw":2.84,"return_1d":0.685735,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2607.73,"amount":21665340000.0,"volume_raw":2581440000.0,"turnover_raw":2.77,"return_1d":-1.386331,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2621.45,"amount":20165180000.0,"volume_raw":2525740000.0,"turnover_raw":2.71,"return_1d":0.526128,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2608.46,"amount":16646280000.0,"volume_raw":2009100000.0,"turnover_raw":2.15,"return_1d":-0.495527,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2577.04,"amount":16207020000.0,"volume_raw":2077000000.0,"turnover_raw":2.23,"return_1d":-1.204542,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2591.62,"amount":14508710000.0,"volume_raw":1683320000.0,"turnover_raw":1.8,"return_1d":0.565765,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2593.74,"amount":15149200000.0,"volume_raw":1788240000.0,"turnover_raw":1.92,"return_1d":0.081802,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2614.49,"amount":17063840000.0,"volume_raw":2070580000.0,"turnover_raw":2.22,"return_1d":0.800003,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2633.18,"amount":24336850000.0,"volume_raw":3308910000.0,"turnover_raw":3.54,"return_1d":0.714862,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2629.74,"amount":18393680000.0,"volume_raw":2471820000.0,"turnover_raw":2.64,"return_1d":-0.130641,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2619.3,"amount":17249230000.0,"volume_raw":2320180000.0,"turnover_raw":2.48,"return_1d":-0.396997,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2606.49,"amount":16179320000.0,"volume_raw":2049420000.0,"turnover_raw":2.19,"return_1d":-0.489062,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2608.33,"amount":13877900000.0,"volume_raw":1708160000.0,"turnover_raw":1.83,"return_1d":0.070593,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2637.16,"amount":15578910000.0,"volume_raw":1848420000.0,"turnover_raw":1.98,"return_1d":1.105305,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2640.05,"amount":20619180000.0,"volume_raw":2509260000.0,"turnover_raw":2.66,"return_1d":0.109588,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2620.55,"amount":17301200000.0,"volume_raw":2073480000.0,"turnover_raw":2.2,"return_1d":-0.738622,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2642.2,"amount":16818480000.0,"volume_raw":1900430000.0,"turnover_raw":2.01,"return_1d":0.826162,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2677.87,"amount":23441340000.0,"volume_raw":2470800000.0,"turnover_raw":2.62,"return_1d":1.350011,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2670.09,"amount":20046400000.0,"volume_raw":2135230000.0,"turnover_raw":2.26,"return_1d":-0.290529,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2645.2,"amount":17163860000.0,"volume_raw":2023380000.0,"turnover_raw":2.14,"return_1d":-0.932178,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2611.24,"amount":14790350000.0,"volume_raw":1750970000.0,"turnover_raw":1.86,"return_1d":-1.283835,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2623.92,"amount":12348400000.0,"volume_raw":1393790000.0,"turnover_raw":1.48,"return_1d":0.485593,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2636.79,"amount":15981950000.0,"volume_raw":1731470000.0,"turnover_raw":1.83,"return_1d":0.490488,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2616.19,"amount":15843320000.0,"volume_raw":1801950000.0,"turnover_raw":1.91,"return_1d":-0.781253,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2626.45,"amount":13789450000.0,"volume_raw":1613110000.0,"turnover_raw":1.71,"return_1d":0.392173,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2658.0,"amount":21401620000.0,"volume_raw":2220040000.0,"turnover_raw":2.35,"return_1d":1.201241,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2705.92,"amount":19827410000.0,"volume_raw":1957910000.0,"turnover_raw":2.07,"return_1d":1.802859,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2726.42,"amount":18637850000.0,"volume_raw":1938930000.0,"turnover_raw":2.05,"return_1d":0.757598,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2677.7,"amount":18417710000.0,"volume_raw":1917810000.0,"turnover_raw":2.03,"return_1d":-1.786959,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2682.22,"amount":16674350000.0,"volume_raw":1824170000.0,"turnover_raw":1.93,"return_1d":0.168802,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2728.31,"amount":18159200000.0,"volume_raw":1801420000.0,"turnover_raw":1.91,"return_1d":1.718353,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2725.96,"amount":22805450000.0,"volume_raw":2715900000.0,"turnover_raw":2.88,"return_1d":-0.086134,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2780.9,"amount":23762360000.0,"volume_raw":2605260000.0,"turnover_raw":2.76,"return_1d":2.015437,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2749.95,"amount":17776150000.0,"volume_raw":2038400000.0,"turnover_raw":2.16,"return_1d":-1.112949,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2725.63,"amount":20196330000.0,"volume_raw":2440330000.0,"turnover_raw":2.58,"return_1d":-0.88438,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2704.99,"amount":15376590000.0,"volume_raw":1805830000.0,"turnover_raw":1.91,"return_1d":-0.757256,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2702.75,"amount":15412260000.0,"volume_raw":1834110000.0,"turnover_raw":1.94,"return_1d":-0.08281,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2678.69,"amount":14086320000.0,"volume_raw":1764620000.0,"turnover_raw":1.87,"return_1d":-0.890204,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2647.97,"amount":14269380000.0,"volume_raw":1715220000.0,"turnover_raw":1.82,"return_1d":-1.146829,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2640.23,"amount":11926510000.0,"volume_raw":1308910000.0,"turnover_raw":1.39,"return_1d":-0.292299,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2648.11,"amount":12287950000.0,"volume_raw":1395980000.0,"turnover_raw":1.48,"return_1d":0.298459,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2670.97,"amount":12709320000.0,"volume_raw":1482430000.0,"turnover_raw":1.57,"return_1d":0.863257,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2678.98,"amount":13459090000.0,"volume_raw":1610190000.0,"turnover_raw":1.7,"return_1d":0.299891,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2666.56,"amount":11924180000.0,"volume_raw":1432210000.0,"turnover_raw":1.52,"return_1d":-0.463609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2661.46,"amount":10340370000.0,"volume_raw":1271380000.0,"turnover_raw":1.35,"return_1d":-0.191258,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2671.66,"amount":11777620000.0,"volume_raw":1410660000.0,"turnover_raw":1.49,"return_1d":0.383248,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2685.72,"amount":12465080000.0,"volume_raw":1405960000.0,"turnover_raw":1.49,"return_1d":0.526265,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2708.19,"amount":18499590000.0,"volume_raw":2526610000.0,"turnover_raw":2.65,"return_1d":0.836647,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2724.77,"amount":19068290000.0,"volume_raw":2436270000.0,"turnover_raw":2.56,"return_1d":0.612217,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2729.26,"amount":18470380000.0,"volume_raw":2484000000.0,"turnover_raw":2.61,"return_1d":0.164785,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2719.84,"amount":15905110000.0,"volume_raw":2086220000.0,"turnover_raw":2.19,"return_1d":-0.345149,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2729.16,"amount":15944580000.0,"volume_raw":2056900000.0,"turnover_raw":2.16,"return_1d":0.342667,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2747.01,"amount":20555570000.0,"volume_raw":2187920000.0,"turnover_raw":2.3,"return_1d":0.654047,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2746.05,"amount":19483920000.0,"volume_raw":2109510000.0,"turnover_raw":2.21,"return_1d":-0.034947,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2759.14,"amount":19340900000.0,"volume_raw":2112530000.0,"turnover_raw":2.22,"return_1d":0.476685,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2757.91,"amount":16685710000.0,"volume_raw":1786310000.0,"turnover_raw":1.87,"return_1d":-0.044579,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2713.29,"amount":19155180000.0,"volume_raw":2214950000.0,"turnover_raw":2.32,"return_1d":-1.617892,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2736.23,"amount":15011110000.0,"volume_raw":1615040000.0,"turnover_raw":1.7,"return_1d":0.845468,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2745.0,"amount":15241990000.0,"volume_raw":1652210000.0,"turnover_raw":1.73,"return_1d":0.320514,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2755.32,"amount":15018750000.0,"volume_raw":1752620000.0,"turnover_raw":1.84,"return_1d":0.375956,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2814.61,"amount":22299160000.0,"volume_raw":2545900000.0,"turnover_raw":2.67,"return_1d":2.151837,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2867.91,"amount":25379060000.0,"volume_raw":3037190000.0,"turnover_raw":3.19,"return_1d":1.89369,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2856.98,"amount":27060730000.0,"volume_raw":3119410000.0,"turnover_raw":3.27,"return_1d":-0.381114,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2860.7,"amount":25628070000.0,"volume_raw":3244670000.0,"turnover_raw":3.41,"return_1d":0.130207,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2855.04,"amount":23894480000.0,"volume_raw":2898060000.0,"turnover_raw":3.04,"return_1d":-0.197854,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2844.2,"amount":19357860000.0,"volume_raw":2279410000.0,"turnover_raw":2.39,"return_1d":-0.379679,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2805.41,"amount":19182730000.0,"volume_raw":2155620000.0,"turnover_raw":2.26,"return_1d":-1.363828,"score":17.9,"scores":{"sensitive":14.6,"trend":17.9},"amount_ratio":1.12254,"activity_factor":1.0595,"price_strength":-1.43803,"components":{"1":{"return_pct":-1.36383,"excess_pct":-1.81429,"daily_vol_pct":0.86393,"z":-2.10003},"5":{"return_pct":-2.17929,"excess_pct":-3.66277,"daily_vol_pct":0.88234,"z":-1.85647},"20":{"return_pct":4.45653,"excess_pct":-1.87217,"daily_vol_pct":1.39874,"z":-0.29929}}},{"date":"2025-07-30","close":2821.16,"amount":22775320000.0,"volume_raw":2626490000.0,"turnover_raw":2.76,"return_1d":0.561415,"score":34.8,"scores":{"sensitive":52.2,"trend":34.8},"amount_ratio":1.32305,"activity_factor":1.15024,"price_strength":-0.5476,"components":{"1":{"return_pct":0.56142,"excess_pct":0.96221,"daily_vol_pct":0.88616,"z":1.08582},"5":{"return_pct":-1.25377,"excess_pct":-2.61481,"daily_vol_pct":0.88372,"z":-1.32324},"20":{"return_pct":4.17142,"excess_pct":-2.15572,"daily_vol_pct":1.40197,"z":-0.34383}}},{"date":"2025-07-31","close":2774.22,"amount":20537770000.0,"volume_raw":2374210000.0,"turnover_raw":2.49,"return_1d":-1.663855,"score":32.3,"scores":{"sensitive":35.5,"trend":32.3},"amount_ratio":1.17332,"activity_factor":1.0832,"price_strength":-0.68161,"components":{"1":{"return_pct":-1.66385,"excess_pct":-0.30834,"daily_vol_pct":0.88366,"z":-0.34893},"5":{"return_pct":-3.02304,"excess_pct":-1.94341,"daily_vol_pct":0.87972,"z":-0.98794},"20":{"return_pct":1.81483,"excess_pct":-2.43524,"daily_vol_pct":1.3861,"z":-0.39286}}},{"date":"2025-08-01","close":2770.21,"amount":15499180000.0,"volume_raw":1679950000.0,"turnover_raw":1.76,"return_1d":-0.144545,"score":35.7,"scores":{"sensitive":41.0,"trend":35.7},"amount_ratio":0.87502,"activity_factor":0.93543,"price_strength":-0.62756,"components":{"1":{"return_pct":-0.14455,"excess_pct":-0.01054,"daily_vol_pct":0.9103,"z":-0.01158},"5":{"return_pct":-2.97124,"excess_pct":-1.88437,"daily_vol_pct":0.86262,"z":-0.97693},"20":{"return_pct":1.50041,"excess_pct":-2.76148,"daily_vol_pct":1.35433,"z":-0.45594}}},{"date":"2025-08-04","close":2783.98,"amount":14055740000.0,"volume_raw":1514310000.0,"turnover_raw":1.59,"return_1d":0.497074,"score":36.6,"scores":{"sensitive":39.3,"trend":36.6},"amount_ratio":0.78823,"activity_factor":0.88782,"price_strength":-0.61798,"components":{"1":{"return_pct":0.49707,"excess_pct":-0.25891,"daily_vol_pct":0.91035,"z":-0.28441},"5":{"return_pct":-2.11729,"excess_pct":-1.42183,"daily_vol_pct":0.86393,"z":-0.73601},"20":{"return_pct":2.35823,"excess_pct":-2.72162,"daily_vol_pct":0.94551,"z":-0.64364}}},{"date":"2025-08-05","close":2807.95,"amount":15635570000.0,"volume_raw":1801060000.0,"turnover_raw":1.89,"return_1d":0.860998,"score":50.0,"scores":{"sensitive":50.6,"trend":50.0},"amount_ratio":0.87394,"activity_factor":0.93485,"price_strength":0.00119,"components":{"1":{"return_pct":0.861,"excess_pct":0.08284,"daily_vol_pct":0.9096,"z":0.09107},"5":{"return_pct":0.09054,"excess_pct":0.46203,"daily_vol_pct":0.88616,"z":0.23317},"20":{"return_pct":2.88697,"excess_pct":-1.87916,"daily_vol_pct":0.9435,"z":-0.44535}}},{"date":"2025-08-06","close":2813.32,"amount":15191090000.0,"volume_raw":1667770000.0,"turnover_raw":1.75,"return_1d":0.191243,"score":37.6,"scores":{"sensitive":38.2,"trend":37.6},"amount_ratio":0.84449,"activity_factor":0.91896,"price_strength":-0.55347,"components":{"1":{"return_pct":0.19124,"excess_pct":-0.42503,"daily_vol_pct":0.91137,"z":-0.46636},"5":{"return_pct":-0.2779,"excess_pct":-0.92376,"daily_vol_pct":0.88366,"z":-0.46751},"20":{"return_pct":2.4139,"excess_pct":-3.18954,"daily_vol_pct":0.94489,"z":-0.7548}}},{"date":"2025-08-07","close":2820.67,"amount":17573020000.0,"volume_raw":1994220000.0,"turnover_raw":2.09,"return_1d":0.261257,"score":44.4,"scores":{"sensitive":49.0,"trend":44.4},"amount_ratio":0.97378,"activity_factor":0.9868,"price_strength":-0.22625,"components":{"1":{"return_pct":0.26126,"excess_pct":0.26355,"daily_vol_pct":0.91139,"z":0.28917},"5":{"return_pct":1.67434,"excess_pct":-0.3522,"daily_vol_pct":0.9103,"z":-0.17303},"20":{"return_pct":2.71736,"excess_pct":-2.487,"daily_vol_pct":0.84445,"z":-0.65854}}},{"date":"2025-08-08","close":2839.92,"amount":18139510000.0,"volume_raw":2104790000.0,"turnover_raw":2.21,"return_1d":0.682462,"score":55.3,"scores":{"sensitive":62.2,"trend":55.3},"amount_ratio":0.99479,"activity_factor":0.99739,"price_strength":0.21405,"components":{"1":{"return_pct":0.68246,"excess_pct":0.89796,"daily_vol_pct":0.9026,"z":0.99486},"5":{"return_pct":2.51642,"excess_pct":0.57312,"daily_vol_pct":0.91035,"z":0.28155},"20":{"return_pct":2.92772,"excess_pct":-1.57531,"daily_vol_pct":0.84074,"z":-0.41898}}},{"date":"2025-08-11","close":2842.93,"amount":19155420000.0,"volume_raw":2103230000.0,"turnover_raw":2.21,"return_1d":0.105989,"score":40.2,"scores":{"sensitive":34.8,"trend":40.2},"amount_ratio":1.03574,"activity_factor":1.01771,"price_strength":-0.39138,"components":{"1":{"return_pct":0.10599,"excess_pct":-0.88031,"daily_vol_pct":0.90557,"z":-0.9721},"5":{"return_pct":2.11747,"excess_pct":-0.05884,"daily_vol_pct":0.9096,"z":-0.02893},"20":{"return_pct":3.08277,"excess_pct":-2.27535,"daily_vol_pct":0.83639,"z":-0.60831}}},{"date":"2025-08-12","close":2842.31,"amount":18953260000.0,"volume_raw":2093260000.0,"turnover_raw":2.2,"return_1d":-0.021808,"score":42.6,"scores":{"sensitive":41.6,"trend":42.6},"amount_ratio":1.01136,"activity_factor":1.00566,"price_strength":-0.29732,"components":{"1":{"return_pct":-0.02181,"excess_pct":-0.36215,"daily_vol_pct":0.89847,"z":-0.40308},"5":{"return_pct":1.22367,"excess_pct":-0.50876,"daily_vol_pct":0.91137,"z":-0.24965},"20":{"return_pct":4.75511,"excess_pct":-1.1755,"daily_vol_pct":0.85828,"z":-0.30625}}},{"date":"2025-08-13","close":2840.28,"amount":19945380000.0,"volume_raw":2092530000.0,"turnover_raw":2.19,"return_1d":-0.071421,"score":31.0,"scores":{"sensitive":27.5,"trend":31.0},"amount_ratio":1.05216,"activity_factor":1.02575,"price_strength":-0.77806,"components":{"1":{"return_pct":-0.07142,"excess_pct":-1.09056,"daily_vol_pct":0.89413,"z":-1.2197},"5":{"return_pct":0.9583,"excess_pct":-1.18147,"daily_vol_pct":0.91139,"z":-0.57974},"20":{"return_pct":3.80268,"excess_pct":-3.14755,"daily_vol_pct":0.86447,"z":-0.81416}}},{"date":"2025-08-14","close":2810.89,"amount":19147450000.0,"volume_raw":2086890000.0,"turnover_raw":2.19,"return_1d":-1.034757,"score":34.2,"scores":{"sensitive":38.1,"trend":34.2},"amount_ratio":1.0075,"activity_factor":1.00375,"price_strength":-0.65239,"components":{"1":{"return_pct":-1.03476,"excess_pct":-0.17878,"daily_vol_pct":0.87996,"z":-0.20317},"5":{"return_pct":-0.34673,"excess_pct":-1.61453,"daily_vol_pct":0.9026,"z":-0.79995},"20":{"return_pct":2.40036,"excess_pct":-2.6487,"daily_vol_pct":0.83898,"z":-0.70594}}},{"date":"2025-08-15","close":2835.81,"amount":20228990000.0,"volume_raw":2093060000.0,"turnover_raw":2.18,"return_1d":0.886552,"score":23.5,"scores":{"sensitive":27.5,"trend":23.5},"amount_ratio":1.06427,"activity_factor":1.03163,"price_strength":-1.14401,"components":{"1":{"return_pct":0.88655,"excess_pct":-0.55627,"daily_vol_pct":0.89082,"z":-0.62444},"5":{"return_pct":-0.14472,"excess_pct":-3.09549,"daily_vol_pct":0.90557,"z":-1.52869},"20":{"return_pct":2.92126,"excess_pct":-3.18228,"daily_vol_pct":0.83789,"z":-0.84925}}},{"date":"2025-08-18","close":2859.79,"amount":23003130000.0,"volume_raw":2489330000.0,"turnover_raw":2.59,"return_1d":0.845614,"score":21.2,"scores":{"sensitive":25.4,"trend":21.2},"amount_ratio":1.20649,"activity_factor":1.09841,"price_strength":-1.19787,"components":{"1":{"return_pct":0.84561,"excess_pct":-0.54978,"daily_vol_pct":0.88639,"z":-0.62024},"5":{"return_pct":0.59305,"excess_pct":-2.77477,"daily_vol_pct":0.89847,"z":-1.38115},"20":{"return_pct":1.6052,"excess_pct":-5.00167,"daily_vol_pct":0.87548,"z":-1.27748}}},{"date":"2025-08-19","close":2878.12,"amount":24249820000.0,"volume_raw":2481890000.0,"turnover_raw":2.58,"return_1d":0.640956,"score":31.5,"scores":{"sensitive":46.0,"trend":31.5},"amount_ratio":1.25629,"activity_factor":1.12084,"price_strength":-0.69248,"components":{"1":{"return_pct":0.64096,"excess_pct":0.68693,"daily_vol_pct":0.87163,"z":0.7881},"5":{"return_pct":1.25989,"excess_pct":-1.70995,"daily_vol_pct":0.89413,"z":-0.85527},"20":{"return_pct":0.35601,"excess_pct":-5.55679,"daily_vol_pct":0.88234,"z":-1.40823}}},{"date":"2025-08-20","close":2900.14,"amount":24217760000.0,"volume_raw":2480240000.0,"turnover_raw":2.58,"return_1d":0.765083,"score":31.8,"scores":{"sensitive":35.7,"trend":31.8},"amount_ratio":1.23689,"activity_factor":1.11216,"price_strength":-0.68561,"components":{"1":{"return_pct":0.76508,"excess_pct":-0.20015,"daily_vol_pct":0.87285,"z":-0.2293},"5":{"return_pct":2.10754,"excess_pct":-0.80735,"daily_vol_pct":0.87996,"z":-0.41031},"20":{"return_pct":1.51069,"excess_pct":-5.72518,"daily_vol_pct":0.88372,"z":-1.44863}}},{"date":"2025-08-21","close":2943.56,"amount":31097430000.0,"volume_raw":3267060000.0,"turnover_raw":3.4,"return_1d":1.497169,"score":62.3,"scores":{"sensitive":76.2,"trend":62.3},"amount_ratio":1.57842,"activity_factor":1.25,"price_strength":0.40206,"components":{"1":{"return_pct":1.49717,"excess_pct":1.6263,"daily_vol_pct":0.87534,"z":1.85791},"5":{"return_pct":4.71986,"excess_pct":1.05048,"daily_vol_pct":0.89082,"z":0.52736},"20":{"return_pct":2.89649,"excess_pct":-3.05835,"daily_vol_pct":0.87972,"z":-0.77737}}},{"date":"2025-08-22","close":2941.27,"amount":23874890000.0,"volume_raw":2585770000.0,"turnover_raw":2.69,"return_1d":-0.077797,"score":29.4,"scores":{"sensitive":20.5,"trend":29.4},"amount_ratio":1.18847,"activity_factor":1.09017,"price_strength":-0.80178,"components":{"1":{"return_pct":-0.0778,"excess_pct":-1.71842,"daily_vol_pct":0.88292,"z":-1.94628},"5":{"return_pct":3.71887,"excess_pct":-0.15265,"daily_vol_pct":0.88639,"z":-0.07702},"20":{"return_pct":3.02027,"excess_pct":-4.80949,"daily_vol_pct":0.86262,"z":-1.24671}}},{"date":"2025-08-25","close":2978.87,"amount":28249130000.0,"volume_raw":2934970000.0,"turnover_raw":3.05,"return_1d":1.278359,"score":35.3,"scores":{"sensitive":34.1,"trend":35.3},"amount_ratio":1.39572,"activity_factor":1.18141,"price_strength":-0.51238,"components":{"1":{"return_pct":1.27836,"excess_pct":-0.52585,"daily_vol_pct":0.88324,"z":-0.59536},"5":{"return_pct":4.16394,"excess_pct":-0.12638,"daily_vol_pct":0.87163,"z":-0.06484},"20":{"return_pct":4.7349,"excess_pct":-4.64782,"daily_vol_pct":0.86393,"z":-1.20297}}},{"date":"2025-08-26","close":3056.77,"amount":36017760000.0,"volume_raw":3529000000.0,"turnover_raw":3.67,"return_1d":2.615086,"score":80.1,"scores":{"sensitive":90.6,"trend":80.1},"amount_ratio":1.74629,"activity_factor":1.25,"price_strength":1.11495,"components":{"1":{"return_pct":2.61509,"excess_pct":2.7039,"daily_vol_pct":0.88477,"z":3},"5":{"return_pct":6.20718,"excess_pct":1.96155,"daily_vol_pct":0.87285,"z":1.00502},"20":{"return_pct":8.95983,"excess_pct":0.16434,"daily_vol_pct":0.88616,"z":0.04147}}},{"date":"2025-08-27","close":3006.8,"amount":32290890000.0,"volume_raw":3694430000.0,"turnover_raw":3.84,"return_1d":-1.634732,"score":66.0,"scores":{"sensitive":61.0,"trend":66.0},"amount_ratio":1.52406,"activity_factor":1.23453,"price_strength":0.53595,"components":{"1":{"return_pct":-1.63473,"excess_pct":0.1081,"daily_vol_pct":0.91452,"z":0.1182},"5":{"return_pct":3.67775,"excess_pct":2.22817,"daily_vol_pct":0.87534,"z":1.13839},"20":{"return_pct":6.58027,"excess_pct":-0.74927,"daily_vol_pct":0.88366,"z":-0.1896}}},{"date":"2025-08-28","close":2984.74,"amount":30824030000.0,"volume_raw":3686200000.0,"turnover_raw":3.83,"return_1d":-0.73367,"score":20.1,"scores":{"sensitive":12.4,"trend":20.1},"amount_ratio":1.41633,"activity_factor":1.19009,"price_strength":-1.16026,"components":{"1":{"return_pct":-0.73367,"excess_pct":-2.31426,"daily_vol_pct":0.94216,"z":-2.45633},"5":{"return_pct":1.39899,"excess_pct":-1.78733,"daily_vol_pct":0.88292,"z":-0.90531},"20":{"return_pct":7.58844,"excess_pct":-2.93571,"daily_vol_pct":0.9103,"z":-0.72113}}},{"date":"2025-08-29","close":3000.65,"amount":24168570000.0,"volume_raw":2671580000.0,"turnover_raw":2.78,"return_1d":0.533045,"score":46.4,"scores":{"sensitive":49.3,"trend":46.4},"amount_ratio":1.08463,"activity_factor":1.04146,"price_strength":-0.13681,"components":{"1":{"return_pct":0.53304,"excess_pct":0.16331,"daily_vol_pct":0.91407,"z":0.17866},"5":{"return_pct":2.01886,"excess_pct":0.12274,"daily_vol_pct":0.88324,"z":0.06215},"20":{"return_pct":8.3185,"excess_pct":-2.76315,"daily_vol_pct":0.91035,"z":-0.6787}}},{"date":"2025-09-01","close":3002.9,"amount":24062860000.0,"volume_raw":2595220000.0,"turnover_raw":2.7,"return_1d":0.074984,"score":39.2,"scores":{"sensitive":35.6,"trend":39.2},"amount_ratio":1.0653,"activity_factor":1.03214,"price_strength":-0.42392,"components":{"1":{"return_pct":0.07498,"excess_pct":-0.73091,"daily_vol_pct":0.91519,"z":-0.79864},"5":{"return_pct":0.80668,"excess_pct":-0.09021,"daily_vol_pct":0.88477,"z":-0.0456},"20":{"return_pct":7.86356,"excess_pct":-3.27312,"daily_vol_pct":0.9096,"z":-0.80463}}},{"date":"2025-09-02","close":2984.06,"amount":24647740000.0,"volume_raw":2651440000.0,"turnover_raw":2.76,"return_1d":-0.627394,"score":38.6,"scores":{"sensitive":52.2,"trend":38.6},"amount_ratio":1.08837,"activity_factor":1.04325,"price_strength":-0.44357,"components":{"1":{"return_pct":-0.62739,"excess_pct":0.84847,"daily_vol_pct":0.89333,"z":0.94978},"5":{"return_pct":-2.37865,"excess_pct":-1.87482,"daily_vol_pct":0.91452,"z":-0.91681},"20":{"return_pct":6.27184,"excess_pct":-2.37914,"daily_vol_pct":0.91137,"z":-0.58372}}},{"date":"2025-09-03","close":2923.21,"amount":19537940000.0,"volume_raw":2281470000.0,"turnover_raw":2.37,"return_1d":-2.039168,"score":27.0,"scores":{"sensitive":28.0,"trend":27.0},"amount_ratio":0.86366,"activity_factor":0.92933,"price_strength":-1.06838,"components":{"1":{"return_pct":-2.03917,"excess_pct":-0.85031,"daily_vol_pct":0.89861,"z":-0.94626},"5":{"return_pct":-2.78003,"excess_pct":-2.83715,"daily_vol_pct":0.94216,"z":-1.34671},"20":{"return_pct":3.90606,"excess_pct":-2.79564,"daily_vol_pct":0.91139,"z":-0.6859}}},{"date":"2025-09-04","close":2931.89,"amount":22840230000.0,"volume_raw":2480420000.0,"turnover_raw":2.58,"return_1d":0.296934,"score":71.0,"scores":{"sensitive":81.9,"trend":71.0},"amount_ratio":1.02096,"activity_factor":1.01042,"price_strength":0.88588,"components":{"1":{"return_pct":0.29693,"excess_pct":2.31914,"daily_vol_pct":0.90996,"z":2.54861},"5":{"return_pct":-1.77067,"excess_pct":1.72096,"daily_vol_pct":0.91407,"z":0.84199},"20":{"return_pct":3.94303,"excess_pct":-0.60333,"daily_vol_pct":0.9026,"z":-0.14947}}},{"date":"2025-09-05","close":2960.93,"amount":17891770000.0,"volume_raw":1978960000.0,"turnover_raw":2.06,"return_1d":0.990487,"score":37.3,"scores":{"sensitive":28.4,"trend":37.3},"amount_ratio":0.8031,"activity_factor":0.89616,"price_strength":-0.57835,"components":{"1":{"return_pct":0.99049,"excess_pct":-1.5822,"daily_vol_pct":0.89651,"z":-1.76484},"5":{"return_pct":-1.32371,"excess_pct":0.04973,"daily_vol_pct":0.91519,"z":0.0243},"20":{"return_pct":4.26104,"excess_pct":-3.20657,"daily_vol_pct":0.90557,"z":-0.79178}}},{"date":"2025-09-08","close":3040.19,"amount":25950610000.0,"volume_raw":2714670000.0,"turnover_raw":2.82,"return_1d":2.676862,"score":76.8,"scores":{"sensitive":83.6,"trend":76.8},"amount_ratio":1.17538,"activity_factor":1.08415,"price_strength":1.10418,"components":{"1":{"return_pct":2.67686,"excess_pct":1.97336,"daily_vol_pct":0.8939,"z":2.20759},"5":{"return_pct":1.2418,"excess_pct":2.71541,"daily_vol_pct":0.89333,"z":1.35937},"20":{"return_pct":6.93862,"excess_pct":-0.22805,"daily_vol_pct":0.89847,"z":-0.05676}}},{"date":"2025-09-09","close":3021.41,"amount":21699520000.0,"volume_raw":2341750000.0,"turnover_raw":2.43,"return_1d":-0.617725,"score":65.0,"scores":{"sensitive":61.8,"trend":65.0},"amount_ratio":0.97315,"activity_factor":0.98649,"price_strength":0.62538,"components":{"1":{"return_pct":-0.61772,"excess_pct":0.2752,"daily_vol_pct":0.94252,"z":0.29198},"5":{"return_pct":1.25165,"excess_pct":2.14231,"daily_vol_pct":0.89861,"z":1.06618},"20":{"return_pct":6.30121,"excess_pct":0.45172,"daily_vol_pct":0.89413,"z":0.11297}}},{"date":"2025-09-10","close":3026.03,"amount":18743520000.0,"volume_raw":2196610000.0,"turnover_raw":2.28,"return_1d":0.152909,"score":68.3,"scores":{"sensitive":60.9,"trend":68.3},"amount_ratio":0.83744,"activity_factor":0.91511,"price_strength":0.83882,"components":{"1":{"return_pct":0.15291,"excess_pct":-0.06604,"daily_vol_pct":0.94774,"z":-0.06968},"5":{"return_pct":3.51737,"excess_pct":2.99598,"daily_vol_pct":0.90996,"z":1.47241},"20":{"return_pct":6.53985,"excess_pct":1.52881,"daily_vol_pct":0.87996,"z":0.38849}}},{"date":"2025-09-11","close":3109.05,"amount":30867080000.0,"volume_raw":3104260000.0,"turnover_raw":3.22,"return_1d":2.743529,"score":65.8,"scores":{"sensitive":65.4,"trend":65.8},"amount_ratio":1.38743,"activity_factor":1.17789,"price_strength":0.5558,"components":{"1":{"return_pct":2.74353,"excess_pct":0.48068,"daily_vol_pct":0.93709,"z":0.51294},"5":{"return_pct":6.04252,"excess_pct":1.12483,"daily_vol_pct":0.89651,"z":0.56111},"20":{"return_pct":10.60732,"excess_pct":2.29289,"daily_vol_pct":0.89082,"z":0.57554}}},{"date":"2025-09-12","close":3103.24,"amount":25658530000.0,"volume_raw":2867630000.0,"turnover_raw":2.98,"return_1d":-0.186874,"score":71.8,"scores":{"sensitive":63.8,"trend":71.8},"amount_ratio":1.13574,"activity_factor":1.06571,"price_strength":0.87859,"components":{"1":{"return_pct":-0.18687,"excess_pct":-0.02909,"daily_vol_pct":0.97414,"z":-0.02987},"5":{"return_pct":4.80626,"excess_pct":2.68146,"daily_vol_pct":0.8939,"z":1.34153},"20":{"return_pct":9.43046,"excess_pct":2.82506,"daily_vol_pct":0.88639,"z":0.71267}}},{"date":"2025-09-15","close":3158.8,"amount":28410240000.0,"volume_raw":2989420000.0,"turnover_raw":3.1,"return_1d":1.790387,"score":81.3,"scores":{"sensitive":83.9,"trend":81.3},"amount_ratio":1.23897,"activity_factor":1.11309,"price_strength":1.32064,"components":{"1":{"return_pct":1.79039,"excess_pct":1.70068,"daily_vol_pct":0.97321,"z":1.7475},"5":{"return_pct":3.9014,"excess_pct":2.39906,"daily_vol_pct":0.94252,"z":1.13832},"20":{"return_pct":10.45566,"excess_pct":5.22304,"daily_vol_pct":0.87163,"z":1.33992}}},{"date":"2025-09-16","close":3117.94,"amount":24847750000.0,"volume_raw":2635140000.0,"turnover_raw":2.74,"return_1d":-1.293529,"score":47.6,"scores":{"sensitive":32.2,"trend":47.6},"amount_ratio":1.06146,"activity_factor":1.03027,"price_strength":-0.09294,"components":{"1":{"return_pct":-1.29353,"excess_pct":-1.77121,"daily_vol_pct":0.99243,"z":-1.78473},"5":{"return_pct":3.19487,"excess_pct":0.2888,"daily_vol_pct":0.94774,"z":0.13628},"20":{"return_pct":8.33252,"excess_pct":2.54859,"daily_vol_pct":0.87285,"z":0.6529}}},{"date":"2025-09-17","close":3086.07,"amount":21008890000.0,"volume_raw":2190480000.0,"turnover_raw":2.27,"return_1d":-1.022149,"score":36.4,"scores":{"sensitive":28.3,"trend":36.4},"amount_ratio":0.88585,"activity_factor":0.94119,"price_strength":-0.59451,"components":{"1":{"return_pct":-1.02215,"excess_pct":-1.69386,"daily_vol_pct":1.01061,"z":-1.67608},"5":{"return_pct":1.98412,"excess_pct":-1.38685,"daily_vol_pct":0.93709,"z":-0.66185},"20":{"return_pct":6.41107,"excess_pct":0.93466,"daily_vol_pct":0.87534,"z":0.23876}}},{"date":"2025-09-18","close":3021.05,"amount":25048880000.0,"volume_raw":2776840000.0,"turnover_raw":2.88,"return_1d":-2.106887,"score":26.8,"scores":{"sensitive":26.9,"trend":26.8},"amount_ratio":1.04763,"activity_factor":1.02354,"price_strength":-0.98296,"components":{"1":{"return_pct":-2.10689,"excess_pct":-1.01664,"daily_vol_pct":1.02411,"z":-0.99271},"5":{"return_pct":-2.83045,"excess_pct":-2.81199,"daily_vol_pct":0.97414,"z":-1.29094},"20":{"return_pct":2.63253,"excess_pct":-1.82883,"daily_vol_pct":0.88292,"z":-0.46316}}},{"date":"2025-09-19","close":3019.39,"amount":18187680000.0,"volume_raw":2047670000.0,"turnover_raw":2.13,"return_1d":-0.054948,"score":39.0,"scores":{"sensitive":45.3,"trend":39.0},"amount_ratio":0.75282,"activity_factor":0.86765,"price_strength":-0.51581,"components":{"1":{"return_pct":-0.05495,"excess_pct":0.26051,"daily_vol_pct":1.06514,"z":0.24458},"5":{"return_pct":-2.70201,"excess_pct":-2.52566,"daily_vol_pct":0.97321,"z":-1.1606},"20":{"return_pct":2.656,"excess_pct":0.20501,"daily_vol_pct":0.88324,"z":0.0519}}},{"date":"2025-09-22","close":2990.97,"amount":17282690000.0,"volume_raw":1878260000.0,"turnover_raw":1.95,"return_1d":-0.94125,"score":20.7,"scores":{"sensitive":22.3,"trend":20.7},"amount_ratio":0.71532,"activity_factor":0.84576,"price_strength":-1.58585,"components":{"1":{"return_pct":-0.94125,"excess_pct":-1.46159,"daily_vol_pct":1.06442,"z":-1.37314},"5":{"return_pct":-5.31309,"excess_pct":-5.56623,"daily_vol_pct":0.99243,"z":-2.50829},"20":{"return_pct":0.40619,"excess_pct":-0.75277,"daily_vol_pct":0.88477,"z":-0.19025}}},{"date":"2025-09-23","close":2972.06,"amount":18124330000.0,"volume_raw":2097610000.0,"turnover_raw":2.18,"return_1d":-0.632236,"score":27.9,"scores":{"sensitive":35.7,"trend":27.9},"amount_ratio":0.75209,"activity_factor":0.86723,"price_strength":-1.09706,"components":{"1":{"return_pct":-0.63224,"excess_pct":-0.00612,"daily_vol_pct":1.07454,"z":-0.0057},"5":{"return_pct":-4.67873,"excess_pct":-3.83054,"daily_vol_pct":1.01061,"z":-1.69508},"20":{"return_pct":-2.77123,"excess_pct":-3.38618,"daily_vol_pct":0.91452,"z":-0.82794}}},{"date":"2025-09-24","close":2987.88,"amount":15004480000.0,"volume_raw":1683880000.0,"turnover_raw":1.75,"return_1d":0.532291,"score":28.8,"scores":{"sensitive":31.0,"trend":28.8},"amount_ratio":0.62335,"activity_factor":0.78952,"price_strength":-1.14657,"components":{"1":{"return_pct":0.53229,"excess_pct":-0.87164,"daily_vol_pct":1.07879,"z":-0.80797},"5":{"return_pct":-3.18172,"excess_pct":-3.05469,"daily_vol_pct":1.02411,"z":-1.33393},"20":{"return_pct":-0.62924,"excess_pct":-4.46646,"daily_vol_pct":0.94216,"z":-1.06004}}},{"date":"2025-09-25","close":2951.34,"amount":15512440000.0,"volume_raw":1664590000.0,"turnover_raw":1.73,"return_1d":-1.222941,"score":26.9,"scores":{"sensitive":26.7,"trend":26.9},"amount_ratio":0.64889,"activity_factor":0.80554,"price_strength":-1.24364,"components":{"1":{"return_pct":-1.22294,"excess_pct":-1.39719,"daily_vol_pct":1.07634,"z":-1.2981},"5":{"return_pct":-2.30748,"excess_pct":-3.45726,"daily_vol_pct":1.06514,"z":-1.45158},"20":{"return_pct":-1.11903,"excess_pct":-3.51867,"daily_vol_pct":0.91407,"z":-0.86076}}},{"date":"2025-09-26","close":2959.8,"amount":17245780000.0,"volume_raw":1883490000.0,"turnover_raw":1.96,"return_1d":0.286649,"score":42.6,"scores":{"sensitive":56.3,"trend":42.6},"amount_ratio":0.72507,"activity_factor":0.85151,"price_strength":-0.35207,"components":{"1":{"return_pct":0.28665,"excess_pct":1.48859,"daily_vol_pct":1.08955,"z":1.36624},"5":{"return_pct":-1.97358,"excess_pct":-2.22384,"daily_vol_pct":1.06442,"z":-0.93435},"20":{"return_pct":-1.36137,"excess_pct":-2.15755,"daily_vol_pct":0.91519,"z":-0.52715}}},{"date":"2025-09-29","close":2965.6,"amount":16759960000.0,"volume_raw":1795630000.0,"turnover_raw":1.86,"return_1d":0.195959,"score":33.5,"scores":{"sensitive":31.7,"trend":33.5},"amount_ratio":0.7076,"activity_factor":0.84119,"price_strength":-0.81483,"components":{"1":{"return_pct":0.19596,"excess_pct":-1.17193,"daily_vol_pct":1.08972,"z":-1.07544},"5":{"return_pct":-0.84822,"excess_pct":-1.94376,"daily_vol_pct":1.07454,"z":-0.80898},"20":{"return_pct":-1.24213,"excess_pct":-2.60025,"daily_vol_pct":0.89333,"z":-0.65086}}},{"date":"2025-09-30","close":2964.24,"amount":13789920000.0,"volume_raw":1419250000.0,"turnover_raw":1.47,"return_1d":-0.045859,"score":32.1,"scores":{"sensitive":34.5,"trend":32.1},"amount_ratio":0.58737,"activity_factor":0.7664,"price_strength":-0.97691,"components":{"1":{"return_pct":-0.04586,"excess_pct":-0.66202,"daily_vol_pct":1.08791,"z":-0.60852},"5":{"return_pct":-0.26312,"excess_pct":-2.62245,"daily_vol_pct":1.07879,"z":-1.08714},"20":{"return_pct":-0.6642,"excess_pct":-4.17452,"daily_vol_pct":0.89861,"z":-1.03878}}},{"date":"2025-10-09","close":2966.81,"amount":18180930000.0,"volume_raw":1830280000.0,"turnover_raw":1.9,"return_1d":0.0867,"score":26.0,"scores":{"sensitive":26.4,"trend":26.0},"amount_ratio":0.78607,"activity_factor":0.88661,"price_strength":-1.18253,"components":{"1":{"return_pct":0.0867,"excess_pct":-1.22092,"daily_vol_pct":1.08787,"z":-1.1223},"5":{"return_pct":-0.70518,"excess_pct":-2.9673,"daily_vol_pct":1.07634,"z":-1.2329},"20":{"return_pct":1.49151,"excess_pct":-4.63401,"daily_vol_pct":0.90996,"z":-1.13872}}},{"date":"2025-10-10","close":2994.84,"amount":20284770000.0,"volume_raw":2187600000.0,"turnover_raw":2.27,"return_1d":0.944786,"score":58.5,"scores":{"sensitive":73.8,"trend":58.5},"amount_ratio":0.88473,"activity_factor":0.9406,"price_strength":0.36634,"components":{"1":{"return_pct":0.94479,"excess_pct":2.58597,"daily_vol_pct":1.08579,"z":2.38165},"5":{"return_pct":1.47391,"excess_pct":1.06506,"daily_vol_pct":1.08955,"z":0.43716},"20":{"return_pct":2.14708,"excess_pct":-4.39115,"daily_vol_pct":0.89651,"z":-1.09524}}},{"date":"2025-10-13","close":2992.07,"amount":24671460000.0,"volume_raw":2742780000.0,"turnover_raw":2.85,"return_1d":-0.092492,"score":45.5,"scores":{"sensitive":49.3,"trend":45.5},"amount_ratio":1.09325,"activity_factor":1.04558,"price_strength":-0.17322,"components":{"1":{"return_pct":-0.09249,"excess_pct":0.26031,"daily_vol_pct":1.09059,"z":0.23869},"5":{"return_pct":1.09028,"excess_pct":-0.18155,"daily_vol_pct":1.08972,"z":-0.07451},"20":{"return_pct":1.0517,"excess_pct":-2.44794,"daily_vol_pct":0.8939,"z":-0.61235}}},{"date":"2025-10-14","close":2997.31,"amount":24285920000.0,"volume_raw":2598330000.0,"turnover_raw":2.7,"return_1d":0.17513,"score":67.6,"scores":{"sensitive":74.4,"trend":67.6},"amount_ratio":1.0749,"activity_factor":1.03677,"price_strength":0.70792,"components":{"1":{"return_pct":0.17513,"excess_pct":1.76521,"daily_vol_pct":1.09014,"z":1.61926},"5":{"return_pct":1.06926,"excess_pct":2.7526,"daily_vol_pct":1.08791,"z":1.13152},"20":{"return_pct":-1.41044,"excess_pct":-2.5528,"daily_vol_pct":0.94252,"z":-0.60563}}},{"date":"2025-10-15","close":2997.66,"amount":18665250000.0,"volume_raw":2000960000.0,"turnover_raw":2.08,"return_1d":0.011677,"score":46.0,"scores":{"sensitive":35.8,"trend":46.0},"amount_ratio":0.83099,"activity_factor":0.91158,"price_strength":-0.17718,"components":{"1":{"return_pct":0.01168,"excess_pct":-1.47724,"daily_vol_pct":1.08989,"z":-1.3554},"5":{"return_pct":1.12744,"excess_pct":1.95797,"daily_vol_pct":1.08787,"z":0.8049},"20":{"return_pct":-0.78606,"excess_pct":-4.35918,"daily_vol_pct":0.94774,"z":-1.0285}}},{"date":"2025-10-16","close":2950.79,"amount":16873550000.0,"volume_raw":1856550000.0,"turnover_raw":1.93,"return_1d":-1.563553,"score":46.0,"scores":{"sensitive":38.4,"trend":46.0},"amount_ratio":0.77107,"activity_factor":0.87811,"price_strength":-0.1833,"components":{"1":{"return_pct":-1.56355,"excess_pct":-1.12234,"daily_vol_pct":1.06503,"z":-1.05381},"5":{"return_pct":-0.53997,"excess_pct":2.00249,"daily_vol_pct":1.08579,"z":0.82478},"20":{"return_pct":-2.48643,"excess_pct":-5.37728,"daily_vol_pct":0.93709,"z":-1.28311}}},{"date":"2025-10-17","close":2928.93,"amount":18099970000.0,"volume_raw":2170580000.0,"turnover_raw":2.25,"return_1d":-0.740819,"score":57.4,"scores":{"sensitive":67.9,"trend":57.4},"amount_ratio":0.84701,"activity_factor":0.92033,"price_strength":0.32502,"components":{"1":{"return_pct":-0.74082,"excess_pct":1.81197,"daily_vol_pct":1.08459,"z":1.67066},"5":{"return_pct":-2.20079,"excess_pct":1.24493,"daily_vol_pct":1.09059,"z":0.5105},"20":{"return_pct":-5.79341,"excess_pct":-3.83905,"daily_vol_pct":0.97414,"z":-0.88122}}},{"date":"2025-10-20","close":2903.25,"amount":17246290000.0,"volume_raw":1928920000.0,"turnover_raw":2.0,"return_1d":-0.876771,"score":32.5,"scores":{"sensitive":27.1,"trend":32.5},"amount_ratio":0.8234,"activity_factor":0.90742,"price_strength":-0.80706,"components":{"1":{"return_pct":-0.87677,"excess_pct":-1.66306,"daily_vol_pct":1.09004,"z":-1.5257},"5":{"return_pct":-2.96851,"excess_pct":-0.62654,"daily_vol_pct":1.09014,"z":-0.25703},"20":{"return_pct":-6.44455,"excess_pct":-5.41728,"daily_vol_pct":0.97321,"z":-1.24469}}},{"date":"2025-10-21","close":2925.21,"amount":17259090000.0,"volume_raw":2168870000.0,"turnover_raw":2.25,"return_1d":0.756394,"score":22.5,"scores":{"sensitive":25.9,"trend":22.5},"amount_ratio":0.83319,"activity_factor":0.91279,"price_strength":-1.35717,"components":{"1":{"return_pct":0.75639,"excess_pct":-0.86451,"daily_vol_pct":1.09686,"z":-0.78817},"5":{"return_pct":-2.40549,"excess_pct":-3.24997,"daily_vol_pct":1.08989,"z":-1.33355},"20":{"return_pct":-7.3949,"excess_pct":-7.88173,"daily_vol_pct":0.99243,"z":-1.77586}}},{"date":"2025-10-22","close":2890.42,"amount":15986760000.0,"volume_raw":1822530000.0,"turnover_raw":1.89,"return_1d":-1.189316,"score":26.6,"scores":{"sensitive":29.1,"trend":26.6},"amount_ratio":0.78031,"activity_factor":0.88335,"price_strength":-1.15058,"components":{"1":{"return_pct":-1.18932,"excess_pct":-0.81081,"daily_vol_pct":1.06744,"z":-0.75959},"5":{"return_pct":-3.57746,"excess_pct":-2.56637,"daily_vol_pct":1.06503,"z":-1.07764},"20":{"return_pct":-7.29713,"excess_pct":-6.9277,"daily_vol_pct":1.01061,"z":-1.53282}}},{"date":"2025-10-23","close":2893.17,"amount":16773820000.0,"volume_raw":2090410000.0,"turnover_raw":2.17,"return_1d":0.095142,"score":35.1,"scores":{"sensitive":40.0,"trend":35.1},"amount_ratio":0.83043,"activity_factor":0.91128,"price_strength":-0.67348,"components":{"1":{"return_pct":0.09514,"excess_pct":-0.04685,"daily_vol_pct":1.05264,"z":-0.04451},"5":{"return_pct":-1.9527,"excess_pct":-1.52149,"daily_vol_pct":1.08459,"z":-0.62736},"20":{"return_pct":-6.25067,"excess_pct":-5.35701,"daily_vol_pct":1.02411,"z":-1.16966}}},{"date":"2025-10-24","close":2889.08,"amount":16851430000.0,"volume_raw":1904330000.0,"turnover_raw":1.97,"return_1d":-0.141367,"score":18.4,"scores":{"sensitive":20.1,"trend":18.4},"amount_ratio":0.8381,"activity_factor":0.91548,"price_strength":-1.62627,"components":{"1":{"return_pct":-0.14137,"excess_pct":-1.40727,"daily_vol_pct":1.05141,"z":-1.33846},"5":{"return_pct":-1.36057,"excess_pct":-4.83119,"daily_vol_pct":1.09004,"z":-1.98211},"20":{"return_pct":-4.36835,"excess_pct":-5.83551,"daily_vol_pct":1.06514,"z":-1.22506}}},{"date":"2025-10-27","close":2936.06,"amount":20734350000.0,"volume_raw":2103430000.0,"turnover_raw":2.18,"return_1d":1.626123,"score":29.7,"scores":{"sensitive":40.6,"trend":29.7},"amount_ratio":1.04155,"activity_factor":1.02057,"price_strength":-0.84244,"components":{"1":{"return_pct":1.62612,"excess_pct":0.43443,"daily_vol_pct":1.05152,"z":0.41314},"5":{"return_pct":1.13011,"excess_pct":-2.75671,"daily_vol_pct":1.09686,"z":-1.12398},"20":{"return_pct":-2.75983,"excess_pct":-5.7611,"daily_vol_pct":1.06442,"z":-1.21026}}},{"date":"2025-10-28","close":2924.44,"amount":16127830000.0,"volume_raw":1612870000.0,"turnover_raw":1.67,"return_1d":-0.395768,"score":35.2,"scores":{"sensitive":40.1,"trend":35.2},"amount_ratio":0.80632,"activity_factor":0.89795,"price_strength":-0.68021,"components":{"1":{"return_pct":-0.39577,"excess_pct":-0.0532,"daily_vol_pct":1.07107,"z":-0.04967},"5":{"return_pct":-0.02632,"excess_pct":-1.90589,"daily_vol_pct":1.06744,"z":-0.79849},"20":{"return_pct":-2.22436,"excess_pct":-4.34142,"daily_vol_pct":1.07454,"z":-0.90343}}},{"date":"2025-10-29","close":2941.72,"amount":16471510000.0,"volume_raw":1867480000.0,"turnover_raw":1.93,"return_1d":0.590882,"score":33.0,"scores":{"sensitive":34.8,"trend":33.0},"amount_ratio":0.8372,"activity_factor":0.91499,"price_strength":-0.77194,"components":{"1":{"return_pct":0.59088,"excess_pct":-0.56902,"daily_vol_pct":1.07118,"z":-0.53121},"5":{"return_pct":1.77483,"excess_pct":-1.67801,"daily_vol_pct":1.05264,"z":-0.7129},"20":{"return_pct":-1.02084,"excess_pct":-4.97322,"daily_vol_pct":1.07879,"z":-1.03082}}},{"date":"2025-10-30","close":2918.29,"amount":23023330000.0,"volume_raw":2842670000.0,"turnover_raw":2.95,"return_1d":-0.796473,"score":37.4,"scores":{"sensitive":44.4,"trend":37.4},"amount_ratio":1.18067,"activity_factor":1.08659,"price_strength":-0.47321,"components":{"1":{"return_pct":-0.79647,"excess_pct":0.2563,"daily_vol_pct":1.05697,"z":0.24248},"5":{"return_pct":0.86825,"excess_pct":-1.35032,"daily_vol_pct":1.05141,"z":-0.57435},"20":{"return_pct":-2.32908,"excess_pct":-3.76301,"daily_vol_pct":1.07634,"z":-0.78176}}},{"date":"2025-10-31","close":2946.64,"amount":20247810000.0,"volume_raw":2247090000.0,"turnover_raw":2.33,"return_1d":0.971459,"score":63.9,"scores":{"sensitive":70.7,"trend":63.9},"amount_ratio":1.0308,"activity_factor":1.01528,"price_strength":0.56203,"components":{"1":{"return_pct":0.97146,"excess_pct":1.49247,"daily_vol_pct":1.06105,"z":1.4066},"5":{"return_pct":1.99233,"excess_pct":1.57748,"daily_vol_pct":1.05152,"z":0.67091},"20":{"return_pct":-0.15925,"excess_pct":-0.88918,"daily_vol_pct":1.08955,"z":-0.18248}}},{"date":"2025-11-03","close":2981.8,"amount":19881810000.0,"volume_raw":2099600000.0,"turnover_raw":2.18,"return_1d":1.193223,"score":61.4,"scores":{"sensitive":63.8,"trend":61.4},"amount_ratio":1.03074,"activity_factor":1.01525,"price_strength":0.4582,"components":{"1":{"return_pct":1.19322,"excess_pct":0.79994,"daily_vol_pct":1.04255,"z":0.76729},"5":{"return_pct":1.55787,"excess_pct":1.93531,"daily_vol_pct":1.07107,"z":0.80807},"20":{"return_pct":0.74329,"excess_pct":-1.61305,"daily_vol_pct":1.08972,"z":-0.33099}}},{"date":"2025-11-04","close":2952.14,"amount":21571740000.0,"volume_raw":2401130000.0,"turnover_raw":2.49,"return_1d":-0.994701,"score":60.6,"scores":{"sensitive":56.7,"trend":60.6},"amount_ratio":1.12963,"activity_factor":1.06284,"price_strength":0.40315,"components":{"1":{"return_pct":-0.9947,"excess_pct":0.03628,"daily_vol_pct":1.05137,"z":0.03451},"5":{"return_pct":0.94719,"excess_pct":2.0128,"daily_vol_pct":1.07118,"z":0.84034},"20":{"return_pct":-0.45387,"excess_pct":-0.38794,"daily_vol_pct":1.08791,"z":-0.07974}}},{"date":"2025-11-05","close":2972.13,"amount":23549150000.0,"volume_raw":2709850000.0,"turnover_raw":2.81,"return_1d":0.677136,"score":69.0,"scores":{"sensitive":65.0,"trend":69.0},"amount_ratio":1.24808,"activity_factor":1.11717,"price_strength":0.71513,"components":{"1":{"return_pct":0.67714,"excess_pct":0.33793,"daily_vol_pct":1.06006,"z":0.31878},"5":{"return_pct":1.03375,"excess_pct":2.902,"daily_vol_pct":1.05697,"z":1.22787},"20":{"return_pct":0.26617,"excess_pct":0.60717,"daily_vol_pct":1.08787,"z":0.1248}}},{"date":"2025-11-06","close":2961.45,"amount":23062610000.0,"volume_raw":2569490000.0,"turnover_raw":2.66,"return_1d":-0.359338,"score":48.9,"scores":{"sensitive":34.4,"trend":48.9},"amount_ratio":1.2251,"activity_factor":1.10684,"price_strength":-0.04137,"components":{"1":{"return_pct":-0.35934,"excess_pct":-1.55416,"daily_vol_pct":1.05811,"z":-1.46881},"5":{"return_pct":1.47895,"excess_pct":1.11813,"daily_vol_pct":1.06105,"z":0.47127},"20":{"return_pct":-0.18067,"excess_pct":0.2713,"daily_vol_pct":1.08579,"z":0.05587}}},{"date":"2025-11-07","close":2969.92,"amount":24569520000.0,"volume_raw":2872260000.0,"turnover_raw":2.98,"return_1d":0.286009,"score":50.8,"scores":{"sensitive":55.8,"trend":50.8},"amount_ratio":1.30042,"activity_factor":1.14036,"price_strength":0.02695,"components":{"1":{"return_pct":0.28601,"excess_pct":0.54105,"daily_vol_pct":1.05965,"z":0.51059},"5":{"return_pct":0.79005,"excess_pct":0.1609,"daily_vol_pct":1.04255,"z":0.06902},"20":{"return_pct":-0.8321,"excess_pct":-1.78303,"daily_vol_pct":1.09059,"z":-0.36558}}},{"date":"2025-11-10","close":3030.88,"amount":28356150000.0,"volume_raw":2942830000.0,"turnover_raw":3.05,"return_1d":2.052581,"score":65.1,"scores":{"sensitive":75.1,"trend":65.1},"amount_ratio":1.50211,"activity_factor":1.22561,"price_strength":0.50906,"components":{"1":{"return_pct":2.05258,"excess_pct":1.66975,"daily_vol_pct":1.05972,"z":1.57565},"5":{"return_pct":1.64599,"excess_pct":1.0273,"daily_vol_pct":1.05137,"z":0.43698},"20":{"return_pct":1.2971,"excess_pct":-0.39911,"daily_vol_pct":1.09014,"z":-0.08186}}},{"date":"2025-11-11","close":3048.91,"amount":27123820000.0,"volume_raw":3042660000.0,"turnover_raw":3.15,"return_1d":0.594877,"score":66.7,"scores":{"sensitive":70.4,"trend":66.7},"amount_ratio":1.41149,"activity_factor":1.18806,"price_strength":0.58403,"components":{"1":{"return_pct":0.59488,"excess_pct":1.10182,"daily_vol_pct":1.08659,"z":1.01401},"5":{"return_pct":3.27796,"excess_pct":2.1265,"daily_vol_pct":1.06006,"z":0.89712},"20":{"return_pct":1.72154,"excess_pct":-1.09397,"daily_vol_pct":1.08989,"z":-0.22444}}},{"date":"2025-11-12","close":3038.75,"amount":24729160000.0,"volume_raw":2679840000.0,"turnover_raw":2.78,"return_1d":-0.333234,"score":61.7,"scores":{"sensitive":57.6,"trend":61.7},"amount_ratio":1.26527,"activity_factor":1.12484,"price_strength":0.42224,"components":{"1":{"return_pct":-0.33323,"excess_pct":0.05071,"daily_vol_pct":1.08839,"z":0.04659},"5":{"return_pct":2.24149,"excess_pct":1.81903,"daily_vol_pct":1.05811,"z":0.76882},"20":{"return_pct":1.37074,"excess_pct":0.45256,"daily_vol_pct":1.06503,"z":0.09502}}},{"date":"2025-11-13","close":3060.52,"amount":26993580000.0,"volume_raw":2767930000.0,"turnover_raw":2.8678,"return_1d":0.716413,"score":65.3,"scores":{"sensitive":53.3,"trend":65.3},"amount_ratio":1.36575,"activity_factor":1.16865,"price_strength":0.53932,"components":{"1":{"return_pct":0.71641,"excess_pct":-0.61078,"daily_vol_pct":1.08981,"z":-0.56045},"5":{"return_pct":3.34532,"excess_pct":2.79151,"daily_vol_pct":1.05965,"z":1.17813},"20":{"return_pct":3.71867,"excess_pct":1.00794,"daily_vol_pct":1.08459,"z":0.2078}}},{"date":"2025-11-14","close":3050.01,"amount":24376600000.0,"volume_raw":2696960000.0,"turnover_raw":2.79,"return_1d":-0.343406,"score":71.6,"scores":{"sensitive":71.3,"trend":71.6},"amount_ratio":1.2089,"activity_factor":1.0995,"price_strength":0.84269,"components":{"1":{"return_pct":-0.34341,"excess_pct":0.92788,"daily_vol_pct":1.09229,"z":0.84948},"5":{"return_pct":2.69671,"excess_pct":3.16738,"daily_vol_pct":1.05972,"z":1.33667},"20":{"return_pct":4.13393,"excess_pct":0.07248,"daily_vol_pct":1.09004,"z":0.01487}}},{"date":"2025-11-17","close":3032.68,"amount":24791510000.0,"volume_raw":3003440000.0,"turnover_raw":3.1,"return_1d":-0.568195,"score":56.1,"scores":{"sensitive":49.8,"trend":56.1},"amount_ratio":1.21172,"activity_factor":1.10078,"price_strength":0.22288,"components":{"1":{"return_pct":-0.56819,"excess_pct":-0.42063,"daily_vol_pct":1.08337,"z":-0.38826},"5":{"return_pct":0.05939,"excess_pct":1.05596,"daily_vol_pct":1.08659,"z":0.4346},"20":{"return_pct":4.45811,"excess_pct":1.36086,"daily_vol_pct":1.09686,"z":0.27743}}},{"date":"2025-11-18","close":3011.58,"amount":22182410000.0,"volume_raw":2858420000.0,"turnover_raw":2.9534,"return_1d":-0.695754,"score":56.1,"scores":{"sensitive":56.0,"trend":56.1},"amount_ratio":1.07103,"activity_factor":1.0349,"price_strength":0.23638,"components":{"1":{"return_pct":-0.69575,"excess_pct":0.23396,"daily_vol_pct":1.08263,"z":0.2161},"5":{"return_pct":-1.22437,"excess_pct":0.19289,"daily_vol_pct":1.08839,"z":0.07926},"20":{"return_pct":2.95261,"excess_pct":2.44304,"daily_vol_pct":1.06744,"z":0.51177}}},{"date":"2025-11-19","close":3016.8,"amount":23149400000.0,"volume_raw":3080400000.0,"turnover_raw":3.1828,"return_1d":0.173331,"score":61.8,"scores":{"sensitive":61.8,"trend":61.8},"amount_ratio":1.10805,"activity_factor":1.05264,"price_strength":0.45516,"components":{"1":{"return_pct":0.17333,"excess_pct":0.47581,"daily_vol_pct":1.08329,"z":0.43923},"5":{"return_pct":-0.72234,"excess_pct":0.6143,"daily_vol_pct":1.08981,"z":0.25208},"20":{"return_pct":4.37237,"excess_pct":3.7861,"daily_vol_pct":1.05264,"z":0.80426}}},{"date":"2025-11-20","close":2993.46,"amount":27682250000.0,"volume_raw":3823060000.0,"turnover_raw":3.9501,"return_1d":-0.773667,"score":62.1,"scores":{"sensitive":56.7,"trend":62.1},"amount_ratio":1.30552,"activity_factor":1.14259,"price_strength":0.43362,"components":{"1":{"return_pct":-0.77367,"excess_pct":-0.11743,"daily_vol_pct":1.08092,"z":-0.10864},"5":{"return_pct":-2.19113,"excess_pct":1.07679,"daily_vol_pct":1.09229,"z":0.44087},"20":{"return_pct":3.46644,"excess_pct":3.68194,"daily_vol_pct":1.05141,"z":0.78305}}},{"date":"2025-11-21","close":2944.88,"amount":44356780000.0,"volume_raw":5311030000.0,"turnover_raw":5.4871,"return_1d":-1.622871,"score":78.8,"scores":{"sensitive":81.7,"trend":78.8},"amount_ratio":2.06112,"activity_factor":1.25,"price_strength":1.04838,"components":{"1":{"return_pct":-1.62287,"excess_pct":1.54655,"daily_vol_pct":1.08268,"z":1.42845},"5":{"return_pct":-3.44687,"excess_pct":1.68079,"daily_vol_pct":1.08337,"z":0.69383},"20":{"return_pct":1.93141,"excess_pct":6.51735,"daily_vol_pct":1.05152,"z":1.38592}}},{"date":"2025-11-24","close":2962.28,"amount":33222990000.0,"volume_raw":4017800000.0,"turnover_raw":4.151,"return_1d":0.590856,"score":72.6,"scores":{"sensitive":64.6,"trend":72.6},"amount_ratio":1.48827,"activity_factor":1.21995,"price_strength":0.7993,"components":{"1":{"return_pct":0.59086,"excess_pct":-0.03197,"daily_vol_pct":1.08765,"z":-0.0294},"5":{"return_pct":-2.32138,"excess_pct":2.07432,"daily_vol_pct":1.08263,"z":0.85686},"20":{"return_pct":0.89303,"excess_pct":6.01536,"daily_vol_pct":1.07107,"z":1.25582}}},{"date":"2025-11-25","close":2966.09,"amount":31788060000.0,"volume_raw":3724380000.0,"turnover_raw":3.8478,"return_1d":0.128617,"score":58.0,"scores":{"sensitive":44.0,"trend":58.0},"amount_ratio":1.40604,"activity_factor":1.18577,"price_strength":0.27316,"components":{"1":{"return_pct":0.12862,"excess_pct":-1.11576,"daily_vol_pct":1.09023,"z":-1.02341},"5":{"return_pct":-1.5105,"excess_pct":0.78717,"daily_vol_pct":1.08329,"z":0.32497},"20":{"return_pct":1.4242,"excess_pct":5.0357,"daily_vol_pct":1.07118,"z":1.05119}}},{"date":"2025-11-26","close":2946.92,"amount":27148880000.0,"volume_raw":3323070000.0,"turnover_raw":3.4332,"return_1d":-0.646305,"score":50.4,"scores":{"sensitive":42.3,"trend":50.4},"amount_ratio":1.1877,"activity_factor":1.08982,"price_strength":0.01494,"components":{"1":{"return_pct":-0.64631,"excess_pct":-0.89258,"daily_vol_pct":1.07779,"z":-0.82815},"5":{"return_pct":-2.31636,"excess_pct":-0.55646,"daily_vol_pct":1.08092,"z":-0.23022},"20":{"return_pct":0.17677,"excess_pct":4.6588,"daily_vol_pct":1.05697,"z":0.98559}}},{"date":"2025-11-27","close":2944.53,"amount":23297750000.0,"volume_raw":2800420000.0,"turnover_raw":2.8932,"return_1d":-0.081102,"score":53.9,"scores":{"sensitive":52.1,"trend":53.9},"amount_ratio":1.00677,"activity_factor":1.00338,"price_strength":0.15537,"components":{"1":{"return_pct":-0.0811,"excess_pct":-0.07379,"daily_vol_pct":1.02571,"z":-0.07195},"5":{"return_pct":-1.63456,"excess_pct":-0.51638,"daily_vol_pct":1.08268,"z":-0.2133},"20":{"return_pct":0.89916,"excess_pct":4.37195,"daily_vol_pct":1.06105,"z":0.92135}}},{"date":"2025-11-28","close":2991.22,"amount":24916620000.0,"volume_raw":2953290000.0,"turnover_raw":3.0512,"return_1d":1.585652,"score":53.3,"scores":{"sensitive":60.2,"trend":53.3},"amount_ratio":1.06685,"activity_factor":1.03289,"price_strength":0.12934,"components":{"1":{"return_pct":1.58565,"excess_pct":0.81645,"daily_vol_pct":1.00434,"z":0.81292},"5":{"return_pct":1.57358,"excess_pct":-1.3303,"daily_vol_pct":1.08765,"z":-0.54699},"20":{"return_pct":1.51291,"excess_pct":3.73377,"daily_vol_pct":1.04255,"z":0.80082}}},{"date":"2025-12-01","close":2978.43,"amount":27276870000.0,"volume_raw":3148180000.0,"turnover_raw":3.2525,"return_1d":-0.427585,"score":31.5,"scores":{"sensitive":26.7,"trend":31.5},"amount_ratio":1.15666,"activity_factor":1.07548,"price_strength":-0.72274,"components":{"1":{"return_pct":-0.42758,"excess_pct":-1.37849,"daily_vol_pct":1.02111,"z":-1.34998},"5":{"return_pct":0.54519,"excess_pct":-2.6942,"daily_vol_pct":1.09023,"z":-1.10516},"20":{"return_pct":-0.11302,"excess_pct":1.56474,"daily_vol_pct":1.05137,"z":0.33279}}},{"date":"2025-12-02","close":2968.37,"amount":24037990000.0,"volume_raw":2873390000.0,"turnover_raw":2.9686,"return_1d":-0.337762,"score":48.0,"scores":{"sensitive":51.8,"trend":48.0},"amount_ratio":1.00507,"activity_factor":1.00253,"price_strength":-0.08014,"components":{"1":{"return_pct":-0.33776,"excess_pct":0.30585,"daily_vol_pct":1.02022,"z":0.29978},"5":{"return_pct":0.07687,"excess_pct":-1.23734,"daily_vol_pct":1.07779,"z":-0.51342},"20":{"return_pct":0.54977,"excess_pct":1.84269,"daily_vol_pct":1.06006,"z":0.38869}}},{"date":"2025-12-03","close":2943.78,"amount":30022440000.0,"volume_raw":3466520000.0,"turnover_raw":3.5814,"return_1d":-0.828401,"score":49.2,"scores":{"sensitive":48.6,"trend":49.2},"amount_ratio":1.24354,"activity_factor":1.11514,"price_strength":-0.02848,"components":{"1":{"return_pct":-0.8284,"excess_pct":-0.10415,"daily_vol_pct":1.02102,"z":-0.10201},"5":{"return_pct":-0.10655,"excess_pct":-0.4399,"daily_vol_pct":1.02571,"z":-0.1918},"20":{"return_pct":-0.95386,"excess_pct":1.38521,"daily_vol_pct":1.05811,"z":0.29273}}},{"date":"2025-12-04","close":2918.04,"amount":24662480000.0,"volume_raw":3158230000.0,"turnover_raw":3.2629,"return_1d":-0.874386,"score":42.0,"scores":{"sensitive":37.4,"trend":42.0},"amount_ratio":1.00211,"activity_factor":1.00105,"price_strength":-0.32441,"components":{"1":{"return_pct":-0.87439,"excess_pct":-0.8862,"daily_vol_pct":1.0234,"z":-0.86594},"5":{"return_pct":-0.89963,"excess_pct":-1.25217,"daily_vol_pct":1.00434,"z":-0.55757},"20":{"return_pct":-1.46584,"excess_pct":2.01494,"daily_vol_pct":1.05965,"z":0.42519}}},{"date":"2025-12-05","close":2946.58,"amount":23911070000.0,"volume_raw":2919190000.0,"turnover_raw":3.0159,"return_1d":0.978054,"score":39.5,"scores":{"sensitive":42.3,"trend":39.5},"amount_ratio":0.9613,"activity_factor":0.98046,"price_strength":-0.4336,"components":{"1":{"return_pct":0.97805,"excess_pct":-0.16466,"daily_vol_pct":0.99448,"z":-0.16558},"5":{"return_pct":-1.49237,"excess_pct":-2.21687,"daily_vol_pct":1.02111,"z":-0.97091},"20":{"return_pct":-0.78588,"excess_pct":1.34234,"daily_vol_pct":1.05972,"z":0.28324}}},{"date":"2025-12-08","close":2953.47,"amount":25491270000.0,"volume_raw":2788970000.0,"turnover_raw":2.8814,"return_1d":0.23383,"score":35.6,"scores":{"sensitive":33.9,"trend":35.6},"amount_ratio":1.01523,"activity_factor":1.00759,"price_strength":-0.58747,"components":{"1":{"return_pct":0.23383,"excess_pct":-0.8035,"daily_vol_pct":1.00175,"z":-0.8021},"5":{"return_pct":-0.83803,"excess_pct":-1.64876,"daily_vol_pct":1.02022,"z":-0.72273},"20":{"return_pct":-2.55404,"excess_pct":-1.06395,"daily_vol_pct":1.08659,"z":-0.21895}}},{"date":"2025-12-09","close":2915.66,"amount":25069930000.0,"volume_raw":2794720000.0,"turnover_raw":2.8873,"return_1d":-1.280189,"score":28.8,"scores":{"sensitive":30.3,"trend":28.8},"amount_ratio":0.99218,"activity_factor":0.99608,"price_strength":-0.9088,"components":{"1":{"return_pct":-1.28019,"excess_pct":-0.72964,"daily_vol_pct":0.99398,"z":-0.73405},"5":{"return_pct":-1.77572,"excess_pct":-2.68087,"daily_vol_pct":1.02102,"z":-1.17424},"20":{"return_pct":-4.37041,"excess_pct":-2.83714,"daily_vol_pct":1.08839,"z":-0.58288}}},{"date":"2025-12-10","close":2941.95,"amount":27214850000.0,"volume_raw":3116310000.0,"turnover_raw":3.2196,"return_1d":0.901683,"score":40.7,"scores":{"sensitive":52.2,"trend":40.7},"amount_ratio":1.06451,"activity_factor":1.03175,"price_strength":-0.36611,"components":{"1":{"return_pct":0.90168,"excess_pct":0.781,"daily_vol_pct":0.94496,"z":0.82649},"5":{"return_pct":-0.06216,"excess_pct":-1.82612,"daily_vol_pct":1.0234,"z":-0.79799},"20":{"return_pct":-3.18552,"excess_pct":-2.15106,"daily_vol_pct":1.08981,"z":-0.44135}}},{"date":"2025-12-11","close":2917.52,"amount":32857270000.0,"volume_raw":4090040000.0,"turnover_raw":4.2256,"return_1d":-0.830402,"score":45.2,"scores":{"sensitive":50.0,"trend":45.2},"amount_ratio":1.26746,"activity_factor":1.12582,"price_strength":-0.16942,"components":{"1":{"return_pct":-0.8304,"excess_pct":0.26544,"daily_vol_pct":0.95028,"z":0.27933},"5":{"return_pct":-0.01782,"excess_pct":-0.65471,"daily_vol_pct":0.99448,"z":-0.29442},"20":{"return_pct":-4.67241,"excess_pct":-1.27138,"daily_vol_pct":1.09229,"z":-0.26027}}},{"date":"2025-12-12","close":2944.1,"amount":31845430000.0,"volume_raw":3820230000.0,"turnover_raw":3.9468,"return_1d":0.911048,"score":45.2,"scores":{"sensitive":48.5,"trend":45.2},"amount_ratio":1.21309,"activity_factor":1.10141,"price_strength":-0.17508,"components":{"1":{"return_pct":0.91105,"excess_pct":0.14441,"daily_vol_pct":0.95533,"z":0.15116},"5":{"return_pct":-0.08417,"excess_pct":-0.34686,"daily_vol_pct":1.00175,"z":-0.15485},"20":{"return_pct":-3.47245,"excess_pct":-2.06538,"daily_vol_pct":1.08337,"z":-0.42629}}},{"date":"2025-12-15","close":2980.62,"amount":28664040000.0,"volume_raw":3231430000.0,"turnover_raw":3.3385,"return_1d":1.240447,"score":72.8,"scores":{"sensitive":80.5,"trend":72.8},"amount_ratio":1.07606,"activity_factor":1.03733,"price_strength":0.95034,"components":{"1":{"return_pct":1.24045,"excess_pct":1.87296,"daily_vol_pct":0.8932,"z":2.09691},"5":{"return_pct":0.91926,"excess_pct":2.31361,"daily_vol_pct":0.99398,"z":1.04094},"20":{"return_pct":-1.71663,"excess_pct":0.16926,"daily_vol_pct":1.08263,"z":0.03496}}},{"date":"2025-12-16","close":2964.86,"amount":29017230000.0,"volume_raw":3143180000.0,"turnover_raw":3.2473,"return_1d":-0.528749,"score":77.6,"scores":{"sensitive":75.9,"trend":77.6},"amount_ratio":1.07748,"activity_factor":1.03802,"price_strength":1.19564,"components":{"1":{"return_pct":-0.52875,"excess_pct":0.92145,"daily_vol_pct":0.90927,"z":1.01339},"5":{"return_pct":1.68744,"excess_pct":3.97381,"daily_vol_pct":0.94496,"z":1.88066},"20":{"return_pct":-1.55135,"excess_pct":0.85001,"daily_vol_pct":1.08329,"z":0.17546}}},{"date":"2025-12-17","close":2948.75,"amount":30329730000.0,"volume_raw":3301970000.0,"turnover_raw":3.4114,"return_1d":-0.543365,"score":41.9,"scores":{"sensitive":23.9,"trend":41.9},"amount_ratio":1.11593,"activity_factor":1.05637,"price_strength":-0.31043,"components":{"1":{"return_pct":-0.54336,"excess_pct":-2.08253,"daily_vol_pct":0.8783,"z":-2.37108},"5":{"return_pct":0.23114,"excess_pct":1.13313,"daily_vol_pct":0.95028,"z":0.53327},"20":{"return_pct":-2.2557,"excess_pct":-1.65721,"daily_vol_pct":1.08092,"z":-0.34282}}},{"date":"2025-12-18","close":2943.67,"amount":23626980000.0,"volume_raw":2544740000.0,"turnover_raw":2.6291,"return_1d":-0.172276,"score":55.0,"scores":{"sensitive":55.0,"trend":55.0},"amount_ratio":0.86214,"activity_factor":0.92852,"price_strength":0.21798,"components":{"1":{"return_pct":-0.17228,"excess_pct":0.20788,"daily_vol_pct":0.86618,"z":0.24},"5":{"return_pct":0.89631,"excess_pct":1.08122,"daily_vol_pct":0.95533,"z":0.50614},"20":{"return_pct":-1.66329,"excess_pct":-1.34104,"daily_vol_pct":1.08268,"z":-0.27697}}},{"date":"2025-12-19","close":2969.78,"amount":28076900000.0,"volume_raw":3128010000.0,"turnover_raw":3.2317,"return_1d":0.886988,"score":52.4,"scores":{"sensitive":52.1,"trend":52.4},"amount_ratio":1.02382,"activity_factor":1.01184,"price_strength":0.09617,"components":{"1":{"return_pct":0.88699,"excess_pct":0.08607,"daily_vol_pct":0.85754,"z":0.10037},"5":{"return_pct":0.87225,"excess_pct":1.0232,"daily_vol_pct":0.8932,"z":0.5123},"20":{"return_pct":0.84554,"excess_pct":-2.91929,"daily_vol_pct":1.08765,"z":-0.60017}}},{"date":"2025-12-22","close":2988.55,"amount":28668390000.0,"volume_raw":3093270000.0,"turnover_raw":3.1958,"return_1d":0.632033,"score":35.6,"scores":{"sensitive":36.9,"trend":35.6},"amount_ratio":1.04095,"activity_factor":1.02027,"price_strength":-0.5817,"components":{"1":{"return_pct":0.63203,"excess_pct":-0.35061,"daily_vol_pct":0.82293,"z":-0.42605},"5":{"return_pct":0.26605,"excess_pct":-1.20599,"daily_vol_pct":0.90927,"z":-0.59315},"20":{"return_pct":0.88682,"excess_pct":-3.24906,"daily_vol_pct":1.09023,"z":-0.66638}}},{"date":"2025-12-23","close":2970.67,"amount":30587970000.0,"volume_raw":3310270000.0,"turnover_raw":3.42,"return_1d":-0.598283,"score":26.2,"scores":{"sensitive":29.0,"trend":26.2},"amount_ratio":1.11023,"activity_factor":1.05367,"price_strength":-0.98447,"components":{"1":{"return_pct":-0.59828,"excess_pct":-0.53957,"daily_vol_pct":0.82729,"z":-0.65221},"5":{"return_pct":0.19596,"excess_pct":-2.70883,"daily_vol_pct":0.8783,"z":-1.37928},"20":{"return_pct":0.15441,"excess_pct":-2.64117,"daily_vol_pct":1.07779,"z":-0.54796}}},{"date":"2025-12-24","close":2945.55,"amount":27937210000.0,"volume_raw":2984930000.0,"turnover_raw":3.0838,"return_1d":-0.8456,"score":22.0,"scores":{"sensitive":17.0,"trend":22.0},"amount_ratio":1.00978,"activity_factor":1.00488,"price_strength":-1.26037,"components":{"1":{"return_pct":-0.8456,"excess_pct":-1.73723,"daily_vol_pct":0.82191,"z":-2.11367},"5":{"return_pct":-0.10852,"excess_pct":-2.35707,"daily_vol_pct":0.86618,"z":-1.21697},"20":{"return_pct":-0.04649,"excess_pct":-3.50384,"daily_vol_pct":1.02571,"z":-0.76385}}},{"date":"2025-12-25","close":2962.84,"amount":24268160000.0,"volume_raw":2657420000.0,"turnover_raw":2.7455,"return_1d":0.586987,"score":29.9,"scores":{"sensitive":37.0,"trend":29.9},"amount_ratio":0.87379,"activity_factor":0.93477,"price_strength":-0.91308,"components":{"1":{"return_pct":0.58699,"excess_pct":-0.01254,"daily_vol_pct":0.82513,"z":-0.0152},"5":{"return_pct":0.65123,"excess_pct":-2.60286,"daily_vol_pct":0.85754,"z":-1.35742},"20":{"return_pct":0.62183,"excess_pct":-3.46338,"daily_vol_pct":1.00434,"z":-0.77109}}},{"date":"2025-12-26","close":2977.31,"amount":28325910000.0,"volume_raw":3046930000.0,"turnover_raw":3.1479,"return_1d":0.488383,"score":28.3,"scores":{"sensitive":37.6,"trend":28.3},"amount_ratio":1.02324,"activity_factor":1.01155,"price_strength":-0.91957,"components":{"1":{"return_pct":0.48838,"excess_pct":0.15062,"daily_vol_pct":0.82577,"z":0.1824},"5":{"return_pct":0.25355,"excess_pct":-2.52611,"daily_vol_pct":0.82293,"z":-1.37279},"20":{"return_pct":-0.46503,"excess_pct":-4.1046,"daily_vol_pct":1.02111,"z":-0.89884}}},{"date":"2025-12-29","close":2998.53,"amount":31222750000.0,"volume_raw":3083770000.0,"turnover_raw":3.1713,"return_1d":0.712724,"score":45.3,"scores":{"sensitive":59.3,"trend":45.3},"amount_ratio":1.12254,"activity_factor":1.0595,"price_strength":-0.17642,"components":{"1":{"return_pct":0.71272,"excess_pct":1.00084,"daily_vol_pct":0.81255,"z":1.23172},"5":{"return_pct":0.33394,"excess_pct":-1.15235,"daily_vol_pct":0.82729,"z":-0.62293},"20":{"return_pct":0.67485,"excess_pct":-1.6927,"daily_vol_pct":1.02022,"z":-0.371}}},{"date":"2025-12-30","close":3014.39,"amount":28986280000.0,"volume_raw":2757730000.0,"turnover_raw":2.836,"return_1d":0.528926,"score":48.4,"scores":{"sensitive":53.6,"trend":48.4},"amount_ratio":1.03417,"activity_factor":1.01694,"price_strength":-0.06202,"components":{"1":{"return_pct":0.52893,"excess_pct":0.40309,"daily_vol_pct":0.81678,"z":0.49351},"5":{"return_pct":1.47172,"excess_pct":-0.20197,"daily_vol_pct":0.82191,"z":-0.1099},"20":{"return_pct":1.55035,"excess_pct":-1.60997,"daily_vol_pct":1.02102,"z":-0.35259}}},{"date":"2025-12-31","close":2981.2,"amount":25798170000.0,"volume_raw":2590150000.0,"turnover_raw":2.6633,"return_1d":-1.101052,"score":44.6,"scores":{"sensitive":36.5,"trend":44.6},"amount_ratio":0.91303,"activity_factor":0.95553,"price_strength":-0.22526,"components":{"1":{"return_pct":-1.10105,"excess_pct":-0.93223,"daily_vol_pct":0.8191,"z":-1.13812},"5":{"return_pct":1.2103,"excess_pct":0.60528,"daily_vol_pct":0.82513,"z":0.32806},"20":{"return_pct":1.27115,"excess_pct":-2.46633,"daily_vol_pct":1.0234,"z":-0.53888}}},{"date":"2026-01-05","close":2981.07,"amount":25138470000.0,"volume_raw":2564720000.0,"turnover_raw":2.6372,"return_1d":-0.004361,"score":26.2,"scores":{"sensitive":18.3,"trend":26.2},"amount_ratio":0.88691,"activity_factor":0.94176,"price_strength":-1.09919,"components":{"1":{"return_pct":-0.00436,"excess_pct":-1.99649,"daily_vol_pct":0.83206,"z":-2.39944},"5":{"return_pct":0.61529,"excess_pct":-1.38241,"daily_vol_pct":0.82577,"z":-0.74867},"20":{"return_pct":2.16001,"excess_pct":-3.63156,"daily_vol_pct":0.99448,"z":-0.81655}}},{"date":"2026-01-06","close":3014.02,"amount":26444820000.0,"volume_raw":2736400000.0,"turnover_raw":2.807,"return_1d":1.105308,"score":28.7,"scores":{"sensitive":31.5,"trend":28.7},"amount_ratio":0.9358,"activity_factor":0.96737,"price_strength":-0.94204,"components":{"1":{"return_pct":1.10531,"excess_pct":-0.48281,"daily_vol_pct":0.832,"z":-0.58029},"5":{"return_pct":1.23299,"excess_pct":-2.03574,"daily_vol_pct":0.81255,"z":-1.12044},"20":{"return_pct":2.28876,"excess_pct":-3.96868,"daily_vol_pct":1.00175,"z":-0.88588}}},{"date":"2026-01-07","close":3003.44,"amount":27011620000.0,"volume_raw":2865480000.0,"turnover_raw":2.9397,"return_1d":-0.351026,"score":20.7,"scores":{"sensitive":25.6,"trend":20.7},"amount_ratio":0.97649,"activity_factor":0.98818,"price_strength":-1.36053,"components":{"1":{"return_pct":-0.35103,"excess_pct":-0.53667,"daily_vol_pct":0.83527,"z":-0.64251},"5":{"return_pct":0.16375,"excess_pct":-3.59564,"daily_vol_pct":0.81678,"z":-1.96872},"20":{"return_pct":1.69191,"excess_pct":-3.66984,"daily_vol_pct":0.99398,"z":-0.82557}}},{"date":"2026-01-08","close":3000.02,"amount":23933520000.0,"volume_raw":2429080000.0,"turnover_raw":2.492,"return_1d":-0.113869,"score":21.1,"scores":{"sensitive":29.2,"trend":21.1},"amount_ratio":0.87174,"activity_factor":0.93367,"price_strength":-1.41054,"components":{"1":{"return_pct":-0.11387,"excess_pct":-0.19066,"daily_vol_pct":0.83648,"z":-0.22794},"5":{"return_pct":-0.47671,"excess_pct":-4.18528,"daily_vol_pct":0.8191,"z":-2.28508},"20":{"return_pct":2.89334,"excess_pct":-3.13305,"daily_vol_pct":0.94496,"z":-0.74138}}},{"date":"2026-01-09","close":3010.28,"amount":28595680000.0,"volume_raw":3071420000.0,"turnover_raw":3.151,"return_1d":0.341998,"score":15.5,"scores":{"sensitive":19.3,"trend":15.5},"amount_ratio":1.05158,"activity_factor":1.02547,"price_strength":-1.65175,"components":{"1":{"return_pct":0.342,"excess_pct":-0.83742,"daily_vol_pct":0.83632,"z":-1.00131},"5":{"return_pct":0.97545,"excess_pct":-4.13372,"daily_vol_pct":0.83206,"z":-2.22178},"20":{"return_pct":2.32261,"excess_pct":-4.82496,"daily_vol_pct":0.95028,"z":-1.13535}}},{"date":"2026-01-12","close":3014.07,"amount":30689750000.0,"volume_raw":3230520000.0,"turnover_raw":3.3142,"return_1d":0.125902,"score":12.2,"scores":{"sensitive":12.0,"trend":12.2},"amount_ratio":1.12659,"activity_factor":1.06141,"price_strength":-1.8637,"components":{"1":{"return_pct":0.1259,"excess_pct":-1.59248,"daily_vol_pct":0.83747,"z":-1.90152},"5":{"return_pct":1.10699,"excess_pct":-3.72007,"daily_vol_pct":0.832,"z":-1.99959},"20":{"return_pct":3.30932,"excess_pct":-6.88704,"daily_vol_pct":0.95533,"z":-1.612}}},{"date":"2026-01-13","close":2975.48,"amount":31740400000.0,"volume_raw":3284230000.0,"turnover_raw":3.3693,"return_1d":-1.280329,"score":17.9,"scores":{"sensitive":26.8,"trend":17.9},"amount_ratio":1.15471,"activity_factor":1.07458,"price_strength":-1.41986,"components":{"1":{"return_pct":-1.28033,"excess_pct":-0.09933,"daily_vol_pct":0.81137,"z":-0.12242},"5":{"return_pct":-1.27869,"excess_pct":-3.24835,"daily_vol_pct":0.83527,"z":-1.73921},"20":{"return_pct":1.06586,"excess_pct":-7.0006,"daily_vol_pct":0.8932,"z":-1.75255}}},{"date":"2026-01-14","close":2980.52,"amount":32187640000.0,"volume_raw":3365630000.0,"turnover_raw":3.4528,"return_1d":0.169384,"score":17.0,"scores":{"sensitive":25.6,"trend":17.0},"amount_ratio":1.16137,"activity_factor":1.07767,"price_strength":-1.46998,"components":{"1":{"return_pct":0.16938,"excess_pct":-0.14143,"daily_vol_pct":0.8232,"z":-0.1718},"5":{"return_pct":-0.76312,"excess_pct":-2.86018,"daily_vol_pct":0.83648,"z":-1.52916},"20":{"return_pct":-0.00336,"excess_pct":-9.09572,"daily_vol_pct":0.90927,"z":-2.2368}}},{"date":"2026-01-15","close":2959.73,"amount":23156130000.0,"volume_raw":2363150000.0,"turnover_raw":2.4245,"return_1d":-0.697529,"score":16.2,"scores":{"sensitive":22.1,"trend":16.2},"amount_ratio":0.8306,"activity_factor":0.91137,"price_strength":-1.80165,"components":{"1":{"return_pct":-0.69753,"excess_pct":-0.53385,"daily_vol_pct":0.81471,"z":-0.65526},"5":{"return_pct":-1.34299,"excess_pct":-3.19471,"daily_vol_pct":0.83632,"z":-1.70833},"20":{"return_pct":-0.17303,"excess_pct":-10.68954,"daily_vol_pct":0.8783,"z":-2.72144}}},{"date":"2026-01-16","close":2911.83,"amount":22368100000.0,"volume_raw":2247450000.0,"turnover_raw":2.3058,"return_1d":-1.618391,"score":13.0,"scores":{"sensitive":14.3,"trend":13.0},"amount_ratio":0.80318,"activity_factor":0.8962,"price_strength":-2.12603,"components":{"1":{"return_pct":-1.61839,"excess_pct":-1.44545,"daily_vol_pct":0.81486,"z":-1.77386},"5":{"return_pct":-3.27046,"excess_pct":-3.76083,"daily_vol_pct":0.83747,"z":-2.0083},"20":{"return_pct":-1.25206,"excess_pct":-9.90509,"daily_vol_pct":0.86618,"z":-2.55703}}},{"date":"2026-01-19","close":2939.57,"amount":22724980000.0,"volume_raw":2404220000.0,"turnover_raw":2.4666,"return_1d":0.952666,"score":27.2,"scores":{"sensitive":39.9,"trend":27.2},"amount_ratio":0.82354,"activity_factor":0.90749,"price_strength":-1.08516,"components":{"1":{"return_pct":0.95267,"excess_pct":0.54104,"daily_vol_pct":0.8277,"z":0.65367},"5":{"return_pct":-2.47174,"excess_pct":-1.67113,"daily_vol_pct":0.81137,"z":-0.9211},"20":{"return_pct":-0.13928,"excess_pct":-9.6559,"daily_vol_pct":0.85754,"z":-2.51782}}},{"date":"2026-01-20","close":2921.56,"amount":26720990000.0,"volume_raw":2804240000.0,"turnover_raw":2.877,"return_1d":-0.612675,"score":22.9,"scores":{"sensitive":31.2,"trend":22.9},"amount_ratio":0.97062,"activity_factor":0.9852,"price_strength":-1.22964,"components":{"1":{"return_pct":-0.61267,"excess_pct":-0.02829,"daily_vol_pct":0.83643,"z":-0.03383},"5":{"return_pct":-1.81214,"excess_pct":-1.61045,"daily_vol_pct":0.8232,"z":-0.8749},"20":{"return_pct":-1.62369,"excess_pct":-9.63523,"daily_vol_pct":0.82293,"z":-2.61809}}},{"date":"2026-01-21","close":2900.48,"amount":24324720000.0,"volume_raw":2472650000.0,"turnover_raw":2.5368,"return_1d":-0.721532,"score":14.3,"scores":{"sensitive":15.7,"trend":14.3},"amount_ratio":0.88059,"activity_factor":0.9384,"price_strength":-1.91173,"components":{"1":{"return_pct":-0.72153,"excess_pct":-1.28997,"daily_vol_pct":0.84026,"z":-1.5352},"5":{"return_pct":-2.68544,"excess_pct":-2.74005,"daily_vol_pct":0.81471,"z":-1.50408},"20":{"return_pct":-2.94691,"excess_pct":-10.51541,"daily_vol_pct":0.82729,"z":-2.84218}}},{"date":"2026-01-22","close":2907.11,"amount":23648230000.0,"volume_raw":2432480000.0,"turnover_raw":2.4952,"return_1d":0.228583,"score":19.2,"scores":{"sensitive":26.8,"trend":19.2},"amount_ratio":0.8573,"activity_factor":0.92591,"price_strength":-1.5548,"components":{"1":{"return_pct":0.22858,"excess_pct":-0.20835,"daily_vol_pct":0.819,"z":-0.2544},"5":{"return_pct":-1.77786,"excess_pct":-2.43441,"daily_vol_pct":0.81486,"z":-1.33606},"20":{"return_pct":-2.13958,"excess_pct":-10.24155,"daily_vol_pct":0.82191,"z":-2.78631}}},{"date":"2026-01-23","close":2923.59,"amount":24367220000.0,"volume_raw":2594850000.0,"turnover_raw":2.6617,"return_1d":0.566886,"score":24.4,"scores":{"sensitive":28.9,"trend":24.4},"amount_ratio":0.88489,"activity_factor":0.94068,"price_strength":-1.20283,"components":{"1":{"return_pct":0.56689,"excess_pct":-0.40074,"daily_vol_pct":0.8181,"z":-0.48983},"5":{"return_pct":0.40387,"excess_pct":-1.40271,"daily_vol_pct":0.8277,"z":-0.7579},"20":{"return_pct":-0.74553,"excess_pct":-8.92892,"daily_vol_pct":0.82513,"z":-2.4197}}},{"date":"2026-01-26","close":2948.37,"amount":34637010000.0,"volume_raw":3764960000.0,"turnover_raw":3.8623,"return_1d":0.847588,"score":40.9,"scores":{"sensitive":62.9,"trend":40.9},"amount_ratio":1.26218,"activity_factor":1.12347,"price_strength":-0.32863,"components":{"1":{"return_pct":0.84759,"excess_pct":1.52348,"daily_vol_pct":0.81781,"z":1.86287},"5":{"return_pct":0.29936,"excess_pct":-0.4046,"daily_vol_pct":0.83643,"z":-0.21633},"20":{"return_pct":-0.48838,"excess_pct":-7.3002,"daily_vol_pct":0.82577,"z":-1.9768}}},{"date":"2026-01-27","close":2890.8,"amount":27983250000.0,"volume_raw":2951120000.0,"turnover_raw":3.0274,"return_1d":-1.952604,"score":12.2,"scores":{"sensitive":9.8,"trend":12.2},"amount_ratio":1.01752,"activity_factor":1.00872,"price_strength":-1.95668,"components":{"1":{"return_pct":-1.9526,"excess_pct":-2.08873,"daily_vol_pct":0.81845,"z":-2.55205},"5":{"return_pct":-1.05286,"excess_pct":-2.48667,"daily_vol_pct":0.84026,"z":-1.32349},"20":{"return_pct":-2.90564,"excess_pct":-9.50282,"daily_vol_pct":0.81255,"z":-2.6151}}},{"date":"2026-01-28","close":2915.17,"amount":35670710000.0,"volume_raw":3814070000.0,"turnover_raw":3.9126,"return_1d":0.843019,"score":29.6,"scores":{"sensitive":44.9,"trend":29.6},"amount_ratio":1.30315,"activity_factor":1.14155,"price_strength":-0.7582,"components":{"1":{"return_pct":0.84302,"excess_pct":0.73464,"daily_vol_pct":0.84805,"z":0.86627},"5":{"return_pct":0.50647,"excess_pct":-0.46332,"daily_vol_pct":0.819,"z":-0.253},"20":{"return_pct":-2.78003,"excess_pct":-9.80107,"daily_vol_pct":0.81678,"z":-2.68319}}},{"date":"2026-01-29","close":2957.64,"amount":39528490000.0,"volume_raw":4352680000.0,"turnover_raw":4.4613,"return_1d":1.456862,"score":52.9,"scores":{"sensitive":71.7,"trend":52.9},"amount_ratio":1.43186,"activity_factor":1.19661,"price_strength":0.09829,"components":{"1":{"return_pct":1.45686,"excess_pct":1.68984,"daily_vol_pct":0.84076,"z":2.00989},"5":{"return_pct":1.73815,"excess_pct":1.44183,"daily_vol_pct":0.8181,"z":0.78817},"20":{"return_pct":-1.88264,"excess_pct":-8.52015,"daily_vol_pct":0.8191,"z":-2.32592}}},{"date":"2026-01-30","close":2976.84,"amount":54196870000.0,"volume_raw":5995650000.0,"turnover_raw":6.1453,"return_1d":0.649166,"score":73.6,"scores":{"sensitive":81.0,"trend":73.6},"amount_ratio":1.9386,"activity_factor":1.25,"price_strength":0.81984,"components":{"1":{"return_pct":0.64917,"excess_pct":1.5764,"daily_vol_pct":0.85254,"z":1.84905},"5":{"return_pct":1.82139,"excess_pct":3.40732,"daily_vol_pct":0.81781,"z":1.86326},"20":{"return_pct":-0.14625,"excess_pct":-5.97364,"daily_vol_pct":0.83206,"z":-1.60534}}},{"date":"2026-02-02","close":2872.03,"amount":41211140000.0,"volume_raw":4719300000.0,"turnover_raw":4.8371,"return_1d":-3.520848,"score":41.6,"scores":{"sensitive":33.9,"trend":41.6},"amount_ratio":1.43332,"activity_factor":1.19721,"price_strength":-0.28464,"components":{"1":{"return_pct":-3.52085,"excess_pct":-0.80997,"daily_vol_pct":0.85218,"z":-0.95047},"5":{"return_pct":-2.58923,"excess_pct":1.01304,"daily_vol_pct":0.81845,"z":0.55354},"20":{"return_pct":-3.65775,"excess_pct":-4.60529,"daily_vol_pct":0.832,"z":-1.23771}}},{"date":"2026-02-03","close":2898.79,"amount":27599340000.0,"volume_raw":3091140000.0,"turnover_raw":3.1683,"return_1d":0.931745,"score":46.3,"scores":{"sensitive":36.2,"trend":46.3},"amount_ratio":0.94072,"activity_factor":0.96991,"price_strength":-0.15139,"components":{"1":{"return_pct":0.93175,"excess_pct":-1.18768,"daily_vol_pct":0.96908,"z":-1.22558},"5":{"return_pct":0.27639,"excess_pct":1.9694,"daily_vol_pct":0.84805,"z":1.03855},"20":{"return_pct":-3.82313,"excess_pct":-5.29864,"daily_vol_pct":0.83527,"z":-1.41848}}},{"date":"2026-02-04","close":2936.45,"amount":32310270000.0,"volume_raw":3502020000.0,"turnover_raw":3.6135,"return_1d":1.299163,"score":60.6,"scores":{"sensitive":64.2,"trend":60.6},"amount_ratio":1.10189,"activity_factor":1.04971,"price_strength":0.41012,"components":{"1":{"return_pct":1.29916,"excess_pct":0.84855,"daily_vol_pct":0.97638,"z":0.86908},"5":{"return_pct":0.72997,"excess_pct":2.08691,"daily_vol_pct":0.84076,"z":1.11006},"20":{"return_pct":-2.23044,"excess_pct":-3.97433,"daily_vol_pct":0.83648,"z":-1.06241}}},{"date":"2026-02-05","close":2925.58,"amount":26361350000.0,"volume_raw":2791880000.0,"turnover_raw":2.8807,"return_1d":-0.370175,"score":55.0,"scores":{"sensitive":59.5,"trend":55.0},"amount_ratio":0.89531,"activity_factor":0.94621,"price_strength":0.21174,"components":{"1":{"return_pct":-0.37017,"excess_pct":0.7394,"daily_vol_pct":0.95416,"z":0.77493},"5":{"return_pct":-1.08397,"excess_pct":1.13968,"daily_vol_pct":0.85254,"z":0.59784},"20":{"return_pct":-2.48132,"excess_pct":-3.01907,"daily_vol_pct":0.83632,"z":-0.80721}}},{"date":"2026-02-06","close":2919.55,"amount":26978040000.0,"volume_raw":2743160000.0,"turnover_raw":2.8305,"return_1d":-0.206113,"score":43.0,"scores":{"sensitive":45.3,"trend":43.0},"amount_ratio":0.92066,"activity_factor":0.95951,"price_strength":-0.29271,"components":{"1":{"return_pct":-0.20611,"excess_pct":-0.01866,"daily_vol_pct":0.95121,"z":-0.01962},"5":{"return_pct":-1.92452,"excess_pct":-0.43096,"daily_vol_pct":0.85218,"z":-0.22616},"20":{"return_pct":-3.01401,"excess_pct":-2.19355,"daily_vol_pct":0.83747,"z":-0.58568}}},{"date":"2026-02-09","close":2931.85,"amount":23782730000.0,"volume_raw":2516680000.0,"turnover_raw":2.5968,"return_1d":0.421298,"score":34.2,"scores":{"sensitive":28.3,"trend":34.2},"amount_ratio":0.8125,"activity_factor":0.90139,"price_strength":-0.72805,"components":{"1":{"return_pct":0.4213,"excess_pct":-1.46468,"daily_vol_pct":0.95075,"z":-1.54056},"5":{"return_pct":2.08285,"excess_pct":-1.07796,"daily_vol_pct":0.96908,"z":-0.49746},"20":{"return_pct":-2.72787,"excess_pct":-2.07084,"daily_vol_pct":0.81137,"z":-0.57071}}},{"date":"2026-02-10","close":2910.21,"amount":19377450000.0,"volume_raw":2144460000.0,"turnover_raw":2.2127,"return_1d":-0.738101,"score":38.9,"scores":{"sensitive":36.7,"trend":38.9},"amount_ratio":0.66237,"activity_factor":0.81386,"price_strength":-0.55321,"components":{"1":{"return_pct":-0.7381,"excess_pct":-0.79935,"daily_vol_pct":0.94741,"z":-0.84372},"5":{"return_pct":0.39396,"excess_pct":-0.68768,"daily_vol_pct":0.97638,"z":-0.31498},"20":{"return_pct":-2.1936,"excess_pct":-2.78539,"daily_vol_pct":0.8232,"z":-0.7566}}},{"date":"2026-02-11","close":2915.81,"amount":17714590000.0,"volume_raw":1977320000.0,"turnover_raw":2.0402,"return_1d":0.192426,"score":42.4,"scores":{"sensitive":47.8,"trend":42.4},"amount_ratio":0.61176,"activity_factor":0.78215,"price_strength":-0.39374,"components":{"1":{"return_pct":0.19243,"excess_pct":0.34288,"daily_vol_pct":0.95073,"z":0.36065},"5":{"return_pct":-0.70289,"excess_pct":-1.17969,"daily_vol_pct":0.95416,"z":-0.55292},"20":{"return_pct":-2.1711,"excess_pct":-2.30034,"daily_vol_pct":0.81471,"z":-0.63135}}},{"date":"2026-02-12","close":2872.42,"amount":17860260000.0,"volume_raw":2040860000.0,"turnover_raw":2.1058,"return_1d":-1.488094,"score":21.6,"scores":{"sensitive":19.6,"trend":21.6},"amount_ratio":0.62654,"activity_factor":0.79154,"price_strength":-1.63093,"components":{"1":{"return_pct":-1.48809,"excess_pct":-1.95058,"daily_vol_pct":0.94914,"z":-2.05511},"5":{"return_pct":-1.81708,"excess_pct":-3.89115,"daily_vol_pct":0.95121,"z":-1.82944},"20":{"return_pct":-2.94993,"excess_pct":-3.70717,"daily_vol_pct":0.81486,"z":-1.01729}}},{"date":"2026-02-13","close":2858.13,"amount":16389870000.0,"volume_raw":1826680000.0,"turnover_raw":1.8848,"return_1d":-0.49749,"score":35.9,"scores":{"sensitive":45.9,"trend":35.9},"amount_ratio":0.58254,"activity_factor":0.76324,"price_strength":-0.75828,"components":{"1":{"return_pct":-0.49749,"excess_pct":0.63042,"daily_vol_pct":0.96371,"z":0.65416},"5":{"return_pct":-2.10375,"excess_pct":-3.21606,"daily_vol_pct":0.95075,"z":-1.51278},"20":{"return_pct":-1.8442,"excess_pct":-1.63758,"daily_vol_pct":0.8277,"z":-0.4424}}},{"date":"2026-02-24","close":2881.18,"amount":20580020000.0,"volume_raw":2234850000.0,"turnover_raw":2.306,"return_1d":0.806471,"score":34.9,"scores":{"sensitive":38.4,"trend":34.9},"amount_ratio":0.73971,"activity_factor":0.86006,"price_strength":-0.72516,"components":{"1":{"return_pct":0.80647,"excess_pct":-0.25587,"daily_vol_pct":0.96463,"z":-0.26525},"5":{"return_pct":-1.72826,"excess_pct":-2.02319,"daily_vol_pct":0.94741,"z":-0.95502},"20":{"return_pct":-1.98634,"excess_pct":-2.42643,"daily_vol_pct":0.83643,"z":-0.64867}}},{"date":"2026-02-25","close":2913.32,"amount":21829090000.0,"volume_raw":2520720000.0,"turnover_raw":2.6009,"return_1d":1.115515,"score":40.1,"scores":{"sensitive":44.3,"trend":40.1},"amount_ratio":0.78891,"activity_factor":0.88821,"price_strength":-0.45103,"components":{"1":{"return_pct":1.11552,"excess_pct":0.06976,"daily_vol_pct":0.96713,"z":0.07213},"5":{"return_pct":0.10687,"excess_pct":-1.17486,"daily_vol_pct":0.95073,"z":-0.55265},"20":{"return_pct":-0.28204,"excess_pct":-2.36906,"daily_vol_pct":0.84026,"z":-0.63045}}},{"date":"2026-02-26","close":2912.65,"amount":21929470000.0,"volume_raw":2377150000.0,"turnover_raw":2.4528,"return_1d":-0.022998,"score":37.6,"scores":{"sensitive":40.3,"trend":37.6},"amount_ratio":0.79697,"activity_factor":0.89273,"price_strength":-0.56844,"components":{"1":{"return_pct":-0.023,"excess_pct":-0.23169,"daily_vol_pct":0.95636,"z":-0.24227},"5":{"return_pct":-0.10837,"excess_pct":-1.75441,"daily_vol_pct":0.94914,"z":-0.82664},"20":{"return_pct":0.41959,"excess_pct":-1.30226,"daily_vol_pct":0.819,"z":-0.35555}}},{"date":"2026-02-27","close":2972.6,"amount":29203480000.0,"volume_raw":3042990000.0,"turnover_raw":3.1399,"return_1d":2.058263,"score":70.3,"scores":{"sensitive":76.9,"trend":70.3},"amount_ratio":1.0679,"activity_factor":1.03339,"price_strength":0.83388,"components":{"1":{"return_pct":2.05826,"excess_pct":1.65317,"daily_vol_pct":0.95304,"z":1.73463},"5":{"return_pct":3.48765,"excess_pct":1.89968,"daily_vol_pct":0.96371,"z":0.88156},"20":{"return_pct":2.25275,"excess_pct":0.56315,"daily_vol_pct":0.8181,"z":0.15392}}},{"date":"2026-03-02","close":2961.5,"amount":32756960000.0,"volume_raw":3453190000.0,"turnover_raw":3.5631,"return_1d":-0.37341,"score":60.3,"scores":{"sensitive":56.6,"trend":60.3},"amount_ratio":1.1902,"activity_factor":1.09096,"price_strength":0.38235,"components":{"1":{"return_pct":-0.37341,"excess_pct":0.0253,"daily_vol_pct":0.98952,"z":0.02557},"5":{"return_pct":3.6167,"excess_pct":1.2795,"daily_vol_pct":0.96463,"z":0.59319},"20":{"return_pct":1.29669,"excess_pct":0.98319,"daily_vol_pct":0.81781,"z":0.26882}}},{"date":"2026-03-03","close":2949.34,"amount":42091660000.0,"volume_raw":4708310000.0,"turnover_raw":4.8582,"return_1d":-0.410603,"score":88.3,"scores":{"sensitive":92.0,"trend":88.3},"amount_ratio":1.5217,"activity_factor":1.23357,"price_strength":1.63705,"components":{"1":{"return_pct":-0.4106,"excess_pct":2.56117,"daily_vol_pct":0.98709,"z":2.59468},"5":{"return_pct":2.3657,"excess_pct":4.1135,"daily_vol_pct":0.96713,"z":1.90213},"20":{"return_pct":0.0329,"excess_pct":2.03815,"daily_vol_pct":0.81845,"z":0.55684}}},{"date":"2026-03-04","close":2987.5,"amount":44009960000.0,"volume_raw":4792580000.0,"turnover_raw":4.9452,"return_1d":1.293849,"score":94.6,"scores":{"sensitive":93.8,"trend":94.6},"amount_ratio":1.56949,"activity_factor":1.25,"price_strength":2.2872,"components":{"1":{"return_pct":1.29385,"excess_pct":1.98394,"daily_vol_pct":0.98851,"z":2.007},"5":{"return_pct":2.54624,"excess_pct":5.98189,"daily_vol_pct":0.95636,"z":2.79724},"20":{"return_pct":3.34509,"excess_pct":6.1589,"daily_vol_pct":0.84805,"z":1.62392}}},{"date":"2026-03-05","close":2927.11,"amount":36680940000.0,"volume_raw":4215740000.0,"turnover_raw":4.35,"return_1d":-2.021423,"score":58.6,"scores":{"sensitive":25.5,"trend":58.6},"amount_ratio":1.28931,"activity_factor":1.13548,"price_strength":0.30727,"components":{"1":{"return_pct":-2.02142,"excess_pct":-3.10218,"daily_vol_pct":0.98144,"z":-3},"5":{"return_pct":0.49646,"excess_pct":3.09177,"daily_vol_pct":0.95304,"z":1.45081},"20":{"return_pct":0.40958,"excess_pct":2.27939,"daily_vol_pct":0.84076,"z":0.60622}}},{"date":"2026-03-06","close":3035.73,"amount":39092080000.0,"volume_raw":4313710000.0,"turnover_raw":4.4511,"return_1d":3.710827,"score":89.9,"scores":{"sensitive":93.4,"trend":89.9},"amount_ratio":1.36687,"activity_factor":1.16913,"price_strength":1.87082,"components":{"1":{"return_pct":3.71083,"excess_pct":2.99679,"daily_vol_pct":1.01486,"z":2.9529},"5":{"return_pct":2.12373,"excess_pct":4.41933,"daily_vol_pct":0.98952,"z":1.99732},"20":{"return_pct":2.64028,"excess_pct":3.57861,"daily_vol_pct":0.85254,"z":0.9386}}},{"date":"2026-03-09","close":3042.35,"amount":44308140000.0,"volume_raw":4630200000.0,"turnover_raw":4.7725,"return_1d":0.218069,"score":88.6,"scores":{"sensitive":84.5,"trend":88.6},"amount_ratio":1.521,"activity_factor":1.23329,"price_strength":1.6641,"components":{"1":{"return_pct":0.21807,"excess_pct":1.05442,"daily_vol_pct":1.11913,"z":0.94218},"5":{"return_pct":2.73004,"excess_pct":5.45495,"daily_vol_pct":0.98709,"z":2.47144},"20":{"return_pct":2.20066,"excess_pct":3.04812,"daily_vol_pct":0.85218,"z":0.79981}}},{"date":"2026-03-10","close":3031.88,"amount":29936250000.0,"volume_raw":3299060000.0,"turnover_raw":3.4021,"return_1d":-0.344142,"score":50.3,"scores":{"sensitive":34.5,"trend":50.3},"amount_ratio":1.00248,"activity_factor":1.00124,"price_strength":0.01285,"components":{"1":{"return_pct":-0.34414,"excess_pct":-1.92406,"daily_vol_pct":1.1135,"z":-1.72793},"5":{"return_pct":2.79859,"excess_pct":0.96023,"daily_vol_pct":0.98851,"z":0.43442},"20":{"return_pct":5.56575,"excess_pct":2.04024,"daily_vol_pct":0.96908,"z":0.47077}}},{"date":"2026-03-11","close":3054.27,"amount":25516000000.0,"volume_raw":2796450000.0,"turnover_raw":2.8838,"return_1d":0.738486,"score":54.8,"scores":{"sensitive":57.0,"trend":54.8},"amount_ratio":0.84763,"activity_factor":0.92067,"price_strength":0.20903,"components":{"1":{"return_pct":0.73849,"excess_pct":0.47533,"daily_vol_pct":1.10804,"z":0.42899},"5":{"return_pct":2.23498,"excess_pct":-0.5809,"daily_vol_pct":0.98144,"z":-0.2647},"20":{"return_pct":5.36362,"excess_pct":3.71994,"daily_vol_pct":0.97638,"z":0.85193}}},{"date":"2026-03-12","close":3094.5,"amount":31992520000.0,"volume_raw":3605910000.0,"turnover_raw":3.7185,"return_1d":1.317172,"score":84.8,"scores":{"sensitive":84.7,"trend":84.8},"amount_ratio":1.0642,"activity_factor":1.0316,"price_strength":1.66649,"components":{"1":{"return_pct":1.31717,"excess_pct":1.84516,"daily_vol_pct":1.10516,"z":1.66959},"5":{"return_pct":5.71861,"excess_pct":4.53909,"daily_vol_pct":1.01486,"z":2.00022},"20":{"return_pct":5.38235,"excess_pct":4.72889,"daily_vol_pct":0.95416,"z":1.10822}}},{"date":"2026-03-13","close":3066.53,"amount":29933000000.0,"volume_raw":3348070000.0,"turnover_raw":3.4526,"return_1d":-0.903862,"score":64.2,"scores":{"sensitive":59.4,"trend":64.2},"amount_ratio":0.9873,"activity_factor":0.99363,"price_strength":0.58621,"components":{"1":{"return_pct":-0.90386,"excess_pct":0.0343,"daily_vol_pct":1.11668,"z":0.03072},"5":{"return_pct":1.01458,"excess_pct":1.4949,"daily_vol_pct":1.11913,"z":0.59737},"20":{"return_pct":4.81785,"excess_pct":3.98992,"daily_vol_pct":0.95121,"z":0.93794}}},{"date":"2026-03-16","close":3088.05,"amount":35119190000.0,"volume_raw":3952850000.0,"turnover_raw":4.0763,"return_1d":0.70177,"score":68.3,"scores":{"sensitive":68.2,"trend":68.3},"amount_ratio":1.15041,"activity_factor":1.07257,"price_strength":0.71621,"components":{"1":{"return_pct":0.70177,"excess_pct":0.75643,"daily_vol_pct":1.10985,"z":0.68157},"5":{"return_pct":1.50213,"excess_pct":1.19795,"daily_vol_pct":1.1135,"z":0.48113},"20":{"return_pct":5.77144,"excess_pct":4.80937,"daily_vol_pct":0.95075,"z":1.13112}}},{"date":"2026-03-17","close":3036.47,"amount":29823830000.0,"volume_raw":3331260000.0,"turnover_raw":3.4353,"return_1d":-1.67031,"score":72.8,"scores":{"sensitive":64.1,"trend":72.8},"amount_ratio":0.96561,"activity_factor":0.98265,"price_strength":1.001,"components":{"1":{"return_pct":-1.67031,"excess_pct":-0.11089,"daily_vol_pct":1.10767,"z":-0.10011},"5":{"return_pct":0.15139,"excess_pct":2.94712,"daily_vol_pct":1.10804,"z":1.18948},"20":{"return_pct":3.5684,"excess_pct":6.02048,"daily_vol_pct":0.94741,"z":1.42094}}},{"date":"2026-03-18","close":3016.2,"amount":22783270000.0,"volume_raw":2624040000.0,"turnover_raw":2.7059,"return_1d":-0.667551,"score":57.0,"scores":{"sensitive":44.1,"trend":57.0},"amount_ratio":0.74151,"activity_factor":0.86111,"price_strength":0.32683,"components":{"1":{"return_pct":-0.66755,"excess_pct":-1.46661,"daily_vol_pct":1.12489,"z":-1.30379},"5":{"return_pct":-1.24645,"excess_pct":1.02972,"daily_vol_pct":1.10516,"z":0.41669},"20":{"return_pct":3.64201,"excess_pct":5.37481,"daily_vol_pct":0.95073,"z":1.26413}}},{"date":"2026-03-19","close":2957.33,"amount":22643000000.0,"volume_raw":2484980000.0,"turnover_raw":2.5625,"return_1d":-1.951794,"score":55.8,"scores":{"sensitive":55.3,"trend":55.8},"amount_ratio":0.74112,"activity_factor":0.86089,"price_strength":0.2723,"components":{"1":{"return_pct":-1.95179,"excess_pct":0.17021,"daily_vol_pct":1.12334,"z":0.15152},"5":{"return_pct":-4.4327,"excess_pct":-0.59053,"daily_vol_pct":1.11668,"z":-0.2365},"20":{"return_pct":1.42396,"excess_pct":5.09707,"daily_vol_pct":0.94914,"z":1.20082}}},{"date":"2026-03-20","close":2928.56,"amount":22310790000.0,"volume_raw":2491130000.0,"turnover_raw":2.5688,"return_1d":-0.972837,"score":60.1,"scores":{"sensitive":58.6,"trend":60.1},"amount_ratio":0.74078,"activity_factor":0.86069,"price_strength":0.47472,"components":{"1":{"return_pct":-0.97284,"excess_pct":0.25783,"daily_vol_pct":1.14169,"z":0.22583},"5":{"return_pct":-4.49922,"excess_pct":-0.37313,"daily_vol_pct":1.10985,"z":-0.15035},"20":{"return_pct":1.95445,"excess_pct":7.251,"daily_vol_pct":0.96371,"z":1.68243}}},{"date":"2026-03-23","close":2765.76,"amount":30805880000.0,"volume_raw":3439590000.0,"turnover_raw":3.5469,"return_1d":-5.559046,"score":39.7,"scores":{"sensitive":32.6,"trend":39.7},"amount_ratio":1.04271,"activity_factor":1.02113,"price_strength":-0.41109,"components":{"1":{"return_pct":-5.55905,"excess_pct":-1.47649,"daily_vol_pct":1.14658,"z":-1.28773},"5":{"return_pct":-10.43668,"excess_pct":-2.44677,"daily_vol_pct":1.10767,"z":-0.98786},"20":{"return_pct":-3.23183,"excess_pct":4.89479,"daily_vol_pct":0.96463,"z":1.13464}}},{"date":"2026-03-24","close":2778.67,"amount":22603580000.0,"volume_raw":2393960000.0,"turnover_raw":2.4686,"return_1d":0.466779,"score":33.5,"scores":{"sensitive":30.9,"trend":33.5},"amount_ratio":0.78582,"activity_factor":0.88646,"price_strength":-0.77255,"components":{"1":{"return_pct":0.46678,"excess_pct":-1.64511,"daily_vol_pct":1.36121,"z":-1.20856},"5":{"return_pct":-8.49012,"excess_pct":-3.9317,"daily_vol_pct":1.12489,"z":-1.5631},"20":{"return_pct":-3.55792,"excess_pct":3.61458,"daily_vol_pct":0.96713,"z":0.83571}}},{"date":"2026-03-25","close":2822.68,"amount":19921620000.0,"volume_raw":2234810000.0,"turnover_raw":2.3045,"return_1d":1.583851,"score":42.7,"scores":{"sensitive":44.7,"trend":42.7},"amount_ratio":0.70784,"activity_factor":0.84133,"price_strength":-0.35072,"components":{"1":{"return_pct":1.58385,"excess_pct":-0.20829,"daily_vol_pct":1.36318,"z":-0.15279},"5":{"return_pct":-6.41602,"excess_pct":-2.79789,"daily_vol_pct":1.12334,"z":-1.11387},"20":{"return_pct":-3.11123,"excess_pct":3.37559,"daily_vol_pct":0.95636,"z":0.78924}}},{"date":"2026-03-26","close":2791.76,"amount":18735840000.0,"volume_raw":2097910000.0,"turnover_raw":2.164,"return_1d":-1.095413,"score":46.1,"scores":{"sensitive":50.1,"trend":46.1},"amount_ratio":0.67182,"activity_factor":0.81965,"price_strength":-0.18887,"components":{"1":{"return_pct":-1.09541,"excess_pct":0.36358,"daily_vol_pct":1.37442,"z":0.26453},"5":{"return_pct":-5.59863,"excess_pct":-2.63338,"daily_vol_pct":1.14169,"z":-1.03152},"20":{"return_pct":-4.15052,"excess_pct":3.89257,"daily_vol_pct":0.95304,"z":0.91329}}},{"date":"2026-03-27","close":2842.41,"amount":19484620000.0,"volume_raw":2147460000.0,"turnover_raw":2.2151,"return_1d":1.814268,"score":47.6,"scores":{"sensitive":53.3,"trend":47.6},"amount_ratio":0.71019,"activity_factor":0.84273,"price_strength":-0.11201,"components":{"1":{"return_pct":1.81427,"excess_pct":0.76697,"daily_vol_pct":1.37733,"z":0.55685},"5":{"return_pct":-2.94172,"excess_pct":-2.21442,"daily_vol_pct":1.14658,"z":-0.86372},"20":{"return_pct":-4.37967,"excess_pct":3.07525,"daily_vol_pct":0.98952,"z":0.69493}}},{"date":"2026-03-30","close":2847.46,"amount":28873960000.0,"volume_raw":2962480000.0,"turnover_raw":3.0553,"return_1d":0.177666,"score":53.6,"scores":{"sensitive":53.4,"trend":53.6},"amount_ratio":1.06129,"activity_factor":1.03019,"price_strength":0.1383,"components":{"1":{"return_pct":0.17767,"excess_pct":0.13113,"daily_vol_pct":1.39762,"z":0.09382},"5":{"return_pct":2.95398,"excess_pct":-0.59226,"daily_vol_pct":1.36121,"z":-0.19458},"20":{"return_pct":-3.85075,"excess_pct":3.19046,"daily_vol_pct":0.98709,"z":0.72274}}},{"date":"2026-03-31","close":2791.67,"amount":27366330000.0,"volume_raw":2748960000.0,"turnover_raw":2.8352,"return_1d":-1.95929,"score":50.5,"scores":{"sensitive":46.7,"trend":50.5},"amount_ratio":1.00354,"activity_factor":1.00177,"price_strength":0.0204,"components":{"1":{"return_pct":-1.95929,"excess_pct":-0.53642,"daily_vol_pct":1.39424,"z":-0.38474},"5":{"return_pct":0.46785,"excess_pct":0.50603,"daily_vol_pct":1.36318,"z":0.16601},"20":{"return_pct":-5.34594,"excess_pct":0.21133,"daily_vol_pct":0.98851,"z":0.0478}}},{"date":"2026-04-01","close":2801.79,"amount":21744690000.0,"volume_raw":2138230000.0,"turnover_raw":2.2057,"return_1d":0.362507,"score":38.6,"scores":{"sensitive":34.7,"trend":38.6},"amount_ratio":0.79392,"activity_factor":0.89102,"price_strength":-0.52024,"components":{"1":{"return_pct":0.36251,"excess_pct":-1.42242,"daily_vol_pct":1.4134,"z":-1.00638},"5":{"return_pct":-0.74008,"excess_pct":-0.69482,"daily_vol_pct":1.37442,"z":-0.22608},"20":{"return_pct":-6.21623,"excess_pct":-3.01269,"daily_vol_pct":0.98144,"z":-0.6864}}},{"date":"2026-04-02","close":2844.59,"amount":26105950000.0,"volume_raw":2527620000.0,"turnover_raw":2.6071,"return_1d":1.527595,"score":71.1,"scores":{"sensitive":79.2,"trend":71.1},"amount_ratio":0.95041,"activity_factor":0.97489,"price_strength":0.92251,"components":{"1":{"return_pct":1.52759,"excess_pct":2.98368,"daily_vol_pct":1.41261,"z":2.11218},"5":{"return_pct":1.89235,"excess_pct":1.93466,"daily_vol_pct":1.37733,"z":0.62818},"20":{"return_pct":-2.81916,"excess_pct":2.8137,"daily_vol_pct":1.01486,"z":0.61995}}},{"date":"2026-04-03","close":2763.68,"amount":21189760000.0,"volume_raw":2282440000.0,"turnover_raw":2.3545,"return_1d":-2.844347,"score":41.2,"scores":{"sensitive":35.3,"trend":41.2},"amount_ratio":0.76366,"activity_factor":0.87387,"price_strength":-0.40899,"components":{"1":{"return_pct":-2.84435,"excess_pct":-1.6594,"daily_vol_pct":1.42424,"z":-1.16511},"5":{"return_pct":-2.76983,"excess_pct":-0.51935,"daily_vol_pct":1.39762,"z":-0.16618},"20":{"return_pct":-8.9616,"excess_pct":-1.54943,"daily_vol_pct":1.11913,"z":-0.30958}}},{"date":"2026-04-07","close":2815.83,"amount":24002400000.0,"volume_raw":2517710000.0,"turnover_raw":2.5972,"return_1d":1.886977,"score":54.8,"scores":{"sensitive":60.6,"trend":54.8},"amount_ratio":0.86158,"activity_factor":0.92821,"price_strength":0.20665,"components":{"1":{"return_pct":1.88698,"excess_pct":1.33827,"daily_vol_pct":1.46677,"z":0.91239},"5":{"return_pct":-1.11081,"excess_pct":0.64903,"daily_vol_pct":1.39424,"z":0.20818},"20":{"return_pct":-7.44556,"excess_pct":-1.32659,"daily_vol_pct":1.1135,"z":-0.2664}}},{"date":"2026-04-08","close":2859.0,"amount":23929810000.0,"volume_raw":2479250000.0,"turnover_raw":2.5575,"return_1d":1.533118,"score":35.3,"scores":{"sensitive":27.6,"trend":35.3},"amount_ratio":0.85122,"activity_factor":0.92261,"price_strength":-0.65528,"components":{"1":{"return_pct":1.53312,"excess_pct":-2.51742,"daily_vol_pct":1.4839,"z":-1.69648},"5":{"return_pct":2.41182,"excess_pct":-1.28304,"daily_vol_pct":1.4134,"z":-0.40597},"20":{"return_pct":-5.70207,"excess_pct":-1.86647,"daily_vol_pct":1.10804,"z":-0.37666}}},{"date":"2026-04-09","close":2822.51,"amount":19169280000.0,"volume_raw":1992920000.0,"turnover_raw":2.0558,"return_1d":-1.27632,"score":43.2,"scores":{"sensitive":42.5,"trend":43.2},"amount_ratio":0.67918,"activity_factor":0.82412,"price_strength":-0.33027,"components":{"1":{"return_pct":-1.27632,"excess_pct":-0.61762,"daily_vol_pct":1.49849,"z":-0.41216},"5":{"return_pct":0.73953,"excess_pct":-0.46584,"daily_vol_pct":1.41261,"z":-0.14748},"20":{"return_pct":-7.58807,"excess_pct":-2.8683,"daily_vol_pct":1.10516,"z":-0.58034}}},{"date":"2026-04-10","close":2802.33,"amount":20877130000.0,"volume_raw":2019860000.0,"turnover_raw":2.0836,"return_1d":-0.714966,"score":21.9,"scores":{"sensitive":23.2,"trend":21.9},"amount_ratio":0.74202,"activity_factor":0.86141,"price_strength":-1.47864,"components":{"1":{"return_pct":-0.71497,"excess_pct":-1.88438,"daily_vol_pct":1.49857,"z":-1.25745},"5":{"return_pct":-1.48563,"excess_pct":-5.3874,"daily_vol_pct":1.42424,"z":-1.69165},"20":{"return_pct":-9.44159,"excess_pct":-6.34769,"daily_vol_pct":1.11668,"z":-1.27108}}},{"date":"2026-04-13","close":2833.53,"amount":23098670000.0,"volume_raw":2414450000.0,"turnover_raw":2.4906,"return_1d":1.113359,"score":35.3,"scores":{"sensitive":45.4,"trend":35.3},"amount_ratio":0.82201,"activity_factor":0.90664,"price_strength":-0.66754,"components":{"1":{"return_pct":1.11336,"excess_pct":0.86168,"daily_vol_pct":1.50032,"z":0.57433},"5":{"return_pct":2.52743,"excess_pct":-2.88493,"daily_vol_pct":1.46677,"z":-0.87961},"20":{"return_pct":-7.59816,"excess_pct":-5.66822,"daily_vol_pct":1.10985,"z":-1.14201}}},{"date":"2026-04-14","close":2890.11,"amount":26804770000.0,"volume_raw":3245490000.0,"turnover_raw":3.3479,"return_1d":1.996803,"score":31.6,"scores":{"sensitive":42.4,"trend":31.6},"amount_ratio":0.96085,"activity_factor":0.98023,"price_strength":-0.78767,"components":{"1":{"return_pct":1.9968,"excess_pct":0.72116,"daily_vol_pct":1.5086,"z":0.47803},"5":{"return_pct":2.63794,"excess_pct":-3.53652,"daily_vol_pct":1.4839,"z":-1.06582},"20":{"return_pct":-6.40987,"excess_pct":-5.78527,"daily_vol_pct":1.10767,"z":-1.16788}}},{"date":"2026-04-15","close":2898.1,"amount":25957070000.0,"volume_raw":3196720000.0,"turnover_raw":3.2976,"return_1d":0.27646,"score":44.1,"scores":{"sensitive":50.3,"trend":44.1},"amount_ratio":0.93713,"activity_factor":0.96805,"price_strength":-0.24322,"components":{"1":{"return_pct":0.27646,"excess_pct":0.71243,"daily_vol_pct":1.53123,"z":0.46526},"5":{"return_pct":1.36761,"excess_pct":-0.22877,"daily_vol_pct":1.49849,"z":-0.06827},"20":{"return_pct":-4.55694,"excess_pct":-5.06646,"daily_vol_pct":1.12489,"z":-1.00712}}},{"date":"2026-04-16","close":2904.92,"amount":22167800000.0,"volume_raw":2767090000.0,"turnover_raw":2.8542,"return_1d":0.235327,"score":37.8,"scores":{"sensitive":36.0,"trend":37.8},"amount_ratio":0.81617,"activity_factor":0.90342,"price_strength":-0.55112,"components":{"1":{"return_pct":0.23533,"excess_pct":-1.15246,"daily_vol_pct":1.53168,"z":-0.75242},"5":{"return_pct":2.91974,"excess_pct":-0.76958,"daily_vol_pct":1.49857,"z":-0.22966},"20":{"return_pct":-3.68941,"excess_pct":-4.78596,"daily_vol_pct":1.12334,"z":-0.95267}}},{"date":"2026-04-17","close":2869.77,"amount":19709800000.0,"volume_raw":2408720000.0,"turnover_raw":2.4846,"return_1d":-1.210016,"score":36.9,"scores":{"sensitive":34.2,"trend":36.9},"amount_ratio":0.74566,"activity_factor":0.86352,"price_strength":-0.62132,"components":{"1":{"return_pct":-1.21002,"excess_pct":-1.45012,"daily_vol_pct":1.52366,"z":-0.95173},"5":{"return_pct":2.40657,"excess_pct":-0.33029,"daily_vol_pct":1.50032,"z":-0.09845},"20":{"return_pct":-2.96078,"excess_pct":-6.49711,"daily_vol_pct":1.14169,"z":-1.27249}}},{"date":"2026-04-20","close":2875.53,"amount":21262160000.0,"volume_raw":2464030000.0,"turnover_raw":2.5417,"return_1d":0.200713,"score":33.4,"scores":{"sensitive":36.3,"trend":33.4},"amount_ratio":0.82198,"activity_factor":0.90663,"price_strength":-0.76254,"components":{"1":{"return_pct":0.20071,"excess_pct":-0.53422,"daily_vol_pct":1.53093,"z":-0.34895},"5":{"return_pct":1.48225,"excess_pct":-1.74984,"daily_vol_pct":1.5086,"z":-0.51873},"20":{"return_pct":-1.81079,"excess_pct":-7.40758,"daily_vol_pct":1.14658,"z":-1.44463}}},{"date":"2026-04-21","close":2869.04,"amount":20248890000.0,"volume_raw":2280250000.0,"turnover_raw":2.3521,"return_1d":-0.225698,"score":34.5,"scores":{"sensitive":39.1,"trend":34.5},"amount_ratio":0.80122,"activity_factor":0.89511,"price_strength":-0.71754,"components":{"1":{"return_pct":-0.2257,"excess_pct":-0.18429,"daily_vol_pct":1.529,"z":-0.12053},"5":{"return_pct":-0.72904,"excess_pct":-2.61863,"daily_vol_pct":1.53123,"z":-0.7648},"20":{"return_pct":3.73424,"excess_pct":-6.31151,"daily_vol_pct":1.36121,"z":-1.03679}}},{"date":"2026-04-22","close":2853.92,"amount":23089460000.0,"volume_raw":2612670000.0,"turnover_raw":2.6946,"return_1d":-0.527006,"score":23.7,"scores":{"sensitive":25.3,"trend":23.7},"amount_ratio":0.94356,"activity_factor":0.97137,"price_strength":-1.20394,"components":{"1":{"return_pct":-0.52701,"excess_pct":-1.48905,"daily_vol_pct":1.51503,"z":-0.98285},"5":{"return_pct":-1.52445,"excess_pct":-4.8447,"daily_vol_pct":1.53168,"z":-1.41454},"20":{"return_pct":2.70813,"excess_pct":-6.09843,"daily_vol_pct":1.36318,"z":-1.00034}}},{"date":"2026-04-23","close":2809.66,"amount":22096820000.0,"volume_raw":2433870000.0,"turnover_raw":2.5101,"return_1d":-1.550849,"score":27.3,"scores":{"sensitive":31.7,"trend":27.3},"amount_ratio":0.9115,"activity_factor":0.95472,"price_strength":-1.02845,"components":{"1":{"return_pct":-1.55085,"excess_pct":-0.66293,"daily_vol_pct":1.51095,"z":-0.43875},"5":{"return_pct":-3.27926,"excess_pct":-4.28044,"daily_vol_pct":1.52366,"z":-1.25636},"20":{"return_pct":-0.46126,"excess_pct":-6.40308,"daily_vol_pct":1.37442,"z":-1.04173}}},{"date":"2026-04-24","close":2779.36,"amount":20239880000.0,"volume_raw":2343790000.0,"turnover_raw":2.4177,"return_1d":-1.078422,"score":29.6,"scores":{"sensitive":33.6,"trend":29.6},"amount_ratio":0.83884,"activity_factor":0.91588,"price_strength":-0.94386,"components":{"1":{"return_pct":-1.07842,"excess_pct":-0.60606,"daily_vol_pct":1.52188,"z":-0.39823},"5":{"return_pct":-3.15043,"excess_pct":-3.43373,"daily_vol_pct":1.53093,"z":-1.00305},"20":{"return_pct":-0.44416,"excess_pct":-7.44671,"daily_vol_pct":1.37733,"z":-1.20896}}},{"date":"2026-04-27","close":2754.51,"amount":19246060000.0,"volume_raw":2116050000.0,"turnover_raw":2.1827,"return_1d":-0.894091,"score":24.7,"scores":{"sensitive":27.0,"trend":24.7},"amount_ratio":0.81082,"activity_factor":0.90045,"price_strength":-1.24029,"components":{"1":{"return_pct":-0.89409,"excess_pct":-1.3271,"daily_vol_pct":1.52523,"z":-0.8701},"5":{"return_pct":-4.20862,"excess_pct":-4.19135,"daily_vol_pct":1.529,"z":-1.22592},"20":{"return_pct":-3.09245,"excess_pct":-9.4445,"daily_vol_pct":1.39762,"z":-1.51104}}},{"date":"2026-04-28","close":2774.23,"amount":20957330000.0,"volume_raw":2310430000.0,"turnover_raw":2.3836,"return_1d":0.715917,"score":36.9,"scores":{"sensitive":50.2,"trend":36.9},"amount_ratio":0.89636,"activity_factor":0.94676,"price_strength":-0.56665,"components":{"1":{"return_pct":0.71592,"excess_pct":1.49845,"daily_vol_pct":1.52841,"z":0.98039},"5":{"return_pct":-3.30459,"excess_pct":-2.54602,"daily_vol_pct":1.51503,"z":-0.75155},"20":{"return_pct":-2.57177,"excess_pct":-8.0425,"daily_vol_pct":1.39424,"z":-1.28985}}},{"date":"2026-04-29","close":2828.24,"amount":25357840000.0,"volume_raw":2904610000.0,"turnover_raw":2.9797,"return_1d":1.946847,"score":41.4,"scores":{"sensitive":48.2,"trend":41.4},"amount_ratio":1.10693,"activity_factor":1.05211,"price_strength":-0.33038,"components":{"1":{"return_pct":1.94685,"excess_pct":0.61887,"daily_vol_pct":1.52961,"z":0.40459},"5":{"return_pct":-0.89981,"excess_pct":-0.50095,"daily_vol_pct":1.51095,"z":-0.14827},"20":{"return_pct":1.30997,"excess_pct":-7.10398,"daily_vol_pct":1.4134,"z":-1.12389}}},{"date":"2026-04-30","close":2853.0,"amount":22479640000.0,"volume_raw":2665680000.0,"turnover_raw":2.7346,"return_1d":0.875456,"score":49.1,"scores":{"sensitive":52.9,"trend":49.1},"amount_ratio":0.9877,"activity_factor":0.99383,"price_strength":-0.03769,"components":{"1":{"return_pct":0.87546,"excess_pct":0.62347,"daily_vol_pct":1.5471,"z":0.403},"5":{"return_pct":1.54254,"excess_pct":0.79588,"daily_vol_pct":1.52188,"z":0.23387},"20":{"return_pct":1.82776,"excess_pct":-4.95341,"daily_vol_pct":1.41261,"z":-0.78409}}},{"date":"2026-05-06","close":2863.52,"amount":23431710000.0,"volume_raw":2622160000.0,"turnover_raw":2.6899,"return_1d":0.368735,"score":32.8,"scores":{"sensitive":29.5,"trend":32.8},"amount_ratio":1.02999,"activity_factor":1.01489,"price_strength":-0.70775,"components":{"1":{"return_pct":0.36873,"excess_pct":-1.62464,"daily_vol_pct":1.5313,"z":-1.06095},"5":{"return_pct":3.02804,"excess_pct":-0.21456,"daily_vol_pct":1.52523,"z":-0.06291},"20":{"return_pct":0.66547,"excess_pct":-9.85349,"daily_vol_pct":1.42424,"z":-1.54701}}},{"date":"2026-05-07","close":2839.06,"amount":22079160000.0,"volume_raw":2480880000.0,"turnover_raw":2.545,"return_1d":-0.854193,"score":30.4,"scores":{"sensitive":26.9,"trend":30.4},"amount_ratio":0.96942,"activity_factor":0.98459,"price_strength":-0.84277,"components":{"1":{"return_pct":-0.85419,"excess_pct":-1.91853,"daily_vol_pct":1.52801,"z":-1.25557},"5":{"return_pct":3.06951,"excess_pct":-0.82207,"daily_vol_pct":1.52841,"z":-0.24054},"20":{"return_pct":2.72752,"excess_pct":-10.30713,"daily_vol_pct":1.46677,"z":-1.5713}}},{"date":"2026-05-08","close":2825.31,"amount":19660250000.0,"volume_raw":2088510000.0,"turnover_raw":2.1419,"return_1d":-0.484315,"score":27.7,"scores":{"sensitive":32.7,"trend":27.7},"amount_ratio":0.86351,"activity_factor":0.92925,"price_strength":-1.0315,"components":{"1":{"return_pct":-0.48432,"excess_pct":-0.49051,"daily_vol_pct":1.51922,"z":-0.32287},"5":{"return_pct":1.84123,"excess_pct":-2.87623,"daily_vol_pct":1.52961,"z":-0.84093},"20":{"return_pct":0.33667,"excess_pct":-12.08811,"daily_vol_pct":1.4839,"z":-1.82154}}},{"date":"2026-05-11","close":2842.85,"amount":26034780000.0,"volume_raw":2879920000.0,"turnover_raw":2.9535,"return_1d":0.620817,"score":21.0,"scores":{"sensitive":25.4,"trend":21.0},"amount_ratio":1.16245,"activity_factor":1.07817,"price_strength":-1.22616,"components":{"1":{"return_pct":0.62082,"excess_pct":-0.93764,"daily_vol_pct":1.51721,"z":-0.618},"5":{"return_pct":0.51658,"excess_pct":-4.43908,"daily_vol_pct":1.5471,"z":-1.28319},"20":{"return_pct":-0.56488,"excess_pct":-10.29702,"daily_vol_pct":1.49849,"z":-1.53654}}},{"date":"2026-05-12","close":2775.69,"amount":23979460000.0,"volume_raw":2657490000.0,"turnover_raw":2.7254,"return_1d":-2.362418,"score":13.5,"scores":{"sensitive":15.9,"trend":13.5},"amount_ratio":1.06524,"activity_factor":1.03211,"price_strength":-1.79741,"components":{"1":{"return_pct":-2.36242,"excess_pct":-1.91567,"daily_vol_pct":1.44848,"z":-1.32254},"5":{"return_pct":-2.70978,"excess_pct":-6.93393,"daily_vol_pct":1.5313,"z":-2.02504},"20":{"return_pct":-1.65881,"excess_pct":-11.62507,"daily_vol_pct":1.49857,"z":-1.73461}}},{"date":"2026-05-13","close":2770.43,"amount":23147980000.0,"volume_raw":2371600000.0,"turnover_raw":2.4322,"return_1d":-0.189502,"score":15.5,"scores":{"sensitive":19.3,"trend":15.5},"amount_ratio":1.02216,"activity_factor":1.01102,"price_strength":-1.68071,"components":{"1":{"return_pct":-0.1895,"excess_pct":-1.44658,"daily_vol_pct":1.47491,"z":-0.98079},"5":{"return_pct":-3.25089,"excess_pct":-6.72265,"daily_vol_pct":1.52801,"z":-1.96756},"20":{"return_pct":-1.13834,"excess_pct":-11.1999,"daily_vol_pct":1.50032,"z":-1.66923}}},{"date":"2026-05-14","close":2766.32,"amount":27533420000.0,"volume_raw":3022200000.0,"turnover_raw":3.0994,"return_1d":-0.148352,"score":33.9,"scores":{"sensitive":52.6,"trend":33.9},"amount_ratio":1.20797,"activity_factor":1.09908,"price_strength":-0.6075,"components":{"1":{"return_pct":-0.14835,"excess_pct":1.87794,"daily_vol_pct":1.46406,"z":1.28269},"5":{"return_pct":-2.56212,"excess_pct":-2.86963,"daily_vol_pct":1.51922,"z":-0.84474},"20":{"return_pct":-2.37195,"excess_pct":-9.93263,"daily_vol_pct":1.5086,"z":-1.47223}}},{"date":"2026-05-15","close":2737.43,"amount":22953600000.0,"volume_raw":2666830000.0,"turnover_raw":2.7306,"return_1d":-1.044348,"score":31.0,"scores":{"sensitive":37.5,"trend":31.0},"amount_ratio":0.99533,"activity_factor":0.99766,"price_strength":-0.80361,"components":{"1":{"return_pct":-1.04435,"excess_pct":-0.00133,"daily_vol_pct":1.46364,"z":-0.00091},"5":{"return_pct":-3.11046,"excess_pct":-2.36559,"daily_vol_pct":1.51721,"z":-0.69728},"20":{"return_pct":-5.28284,"excess_pct":-10.38097,"daily_vol_pct":1.53123,"z":-1.51594}}},{"date":"2026-05-18","close":2676.16,"amount":20969380000.0,"volume_raw":2258360000.0,"turnover_raw":2.3123,"return_1d":-2.238231,"score":20.3,"scores":{"sensitive":19.7,"trend":20.3},"amount_ratio":0.91713,"activity_factor":0.95767,"price_strength":-1.42906,"components":{"1":{"return_pct":-2.23823,"excess_pct":-2.20942,"daily_vol_pct":1.46879,"z":-1.50425},"5":{"return_pct":-5.86348,"excess_pct":-3.56735,"daily_vol_pct":1.44848,"z":-1.10141},"20":{"return_pct":-7.65812,"excess_pct":-13.18604,"daily_vol_pct":1.53168,"z":-1.92501}}},{"date":"2026-05-19","close":2671.09,"amount":16675460000.0,"volume_raw":1923740000.0,"turnover_raw":1.9697,"return_1d":-0.189451,"score":28.0,"scores":{"sensitive":30.8,"trend":28.0},"amount_ratio":0.7362,"activity_factor":0.85802,"price_strength":-1.10133,"components":{"1":{"return_pct":-0.18945,"excess_pct":-0.95673,"daily_vol_pct":1.49311,"z":-0.64076},"5":{"return_pct":-3.76843,"excess_pct":-2.66377,"daily_vol_pct":1.47491,"z":-0.80769},"20":{"return_pct":-8.04945,"excess_pct":-12.93152,"daily_vol_pct":1.52366,"z":-1.89778}}},{"date":"2026-05-20","close":2636.34,"amount":15440670000.0,"volume_raw":1814350000.0,"turnover_raw":1.8577,"return_1d":-1.300967,"score":28.3,"scores":{"sensitive":29.5,"trend":28.3},"amount_ratio":0.68681,"activity_factor":0.82874,"price_strength":-1.12465,"components":{"1":{"return_pct":-1.30097,"excess_pct":-1.32478,"daily_vol_pct":1.49112,"z":-0.88844},"5":{"return_pct":-4.84004,"excess_pct":-2.53087,"daily_vol_pct":1.46406,"z":-0.77308},"20":{"return_pct":-8.1341,"excess_pct":-12.78986,"daily_vol_pct":1.53093,"z":-1.86807}}},{"date":"2026-05-21","close":2582.17,"amount":17335970000.0,"volume_raw":2041490000.0,"turnover_raw":2.0903,"return_1d":-2.054743,"score":28.1,"scores":{"sensitive":37.6,"trend":28.1},"amount_ratio":0.7835,"activity_factor":0.88515,"price_strength":-1.05985,"components":{"1":{"return_pct":-2.05474,"excess_pct":0.37634,"daily_vol_pct":1.49799,"z":0.25123},"5":{"return_pct":-6.65686,"excess_pct":-3.94406,"daily_vol_pct":1.46364,"z":-1.2051},"20":{"return_pct":-10.20195,"excess_pct":-11.56847,"daily_vol_pct":1.529,"z":-1.69182}}},{"date":"2026-05-22","close":2564.74,"amount":15885330000.0,"volume_raw":1806000000.0,"turnover_raw":1.8492,"return_1d":-0.675014,"score":16.6,"scores":{"sensitive":17.9,"trend":16.6},"amount_ratio":0.72213,"activity_factor":0.84978,"price_strength":-1.89977,"components":{"1":{"return_pct":-0.67501,"excess_pct":-2.43192,"daily_vol_pct":1.50849,"z":-1.61215},"5":{"return_pct":-6.30847,"excess_pct":-6.34835,"daily_vol_pct":1.46879,"z":-1.93293},"20":{"return_pct":-10.60634,"excess_pct":-13.7965,"daily_vol_pct":1.51503,"z":-2.03626}}},{"date":"2026-05-25","close":2547.18,"amount":14467070000.0,"volume_raw":1678270000.0,"turnover_raw":1.7184,"return_1d":-0.68467,"score":18.8,"scores":{"sensitive":21.4,"trend":18.8},"amount_ratio":0.66585,"activity_factor":0.81599,"price_strength":-1.79358,"components":{"1":{"return_pct":-0.68467,"excess_pct":-1.89175,"daily_vol_pct":1.50932,"z":-1.25338},"5":{"return_pct":-4.81959,"excess_pct":-6.09621,"daily_vol_pct":1.49311,"z":-1.82592},"20":{"return_pct":-10.74802,"excess_pct":-14.18864,"daily_vol_pct":1.51095,"z":-2.09979}}},{"date":"2026-05-26","close":2538.67,"amount":14780810000.0,"volume_raw":1709780000.0,"turnover_raw":1.7506,"return_1d":-0.334095,"score":24.8,"scores":{"sensitive":33.7,"trend":24.8},"amount_ratio":0.69031,"activity_factor":0.83085,"price_strength":-1.33577,"components":{"1":{"return_pct":-0.33409,"excess_pct":0.10729,"daily_vol_pct":1.50511,"z":0.07129},"5":{"return_pct":-4.95753,"excess_pct":-5.01937,"daily_vol_pct":1.49112,"z":-1.5054},"20":{"return_pct":-9.64494,"excess_pct":-13.55158,"daily_vol_pct":1.52188,"z":-1.99111}}},{"date":"2026-05-27","close":2493.41,"amount":15942410000.0,"volume_raw":1956200000.0,"turnover_raw":2.0029,"return_1d":-1.782823,"score":25.2,"scores":{"sensitive":31.3,"trend":25.2},"amount_ratio":0.74968,"activity_factor":0.86584,"price_strength":-1.25791,"components":{"1":{"return_pct":-1.78282,"excess_pct":-0.44082,"daily_vol_pct":1.49524,"z":-0.29482},"5":{"return_pct":-5.42153,"excess_pct":-4.11705,"daily_vol_pct":1.49799,"z":-1.22911},"20":{"return_pct":-10.28834,"excess_pct":-13.28709,"daily_vol_pct":1.52523,"z":-1.94796}}},{"date":"2026-05-28","close":2466.39,"amount":13967020000.0,"volume_raw":1625250000.0,"turnover_raw":1.6641,"return_1d":-1.083657,"score":19.5,"scores":{"sensitive":22.6,"trend":19.5},"amount_ratio":0.66191,"activity_factor":0.81358,"price_strength":-1.7453,"components":{"1":{"return_pct":-1.08366,"excess_pct":-1.67788,"daily_vol_pct":1.5086,"z":-1.1122},"5":{"return_pct":-4.48383,"excess_pct":-6.23957,"daily_vol_pct":1.50849,"z":-1.84981},"20":{"return_pct":-10.45994,"excess_pct":-13.62401,"daily_vol_pct":1.52841,"z":-1.99319}}},{"date":"2026-05-29","close":2480.48,"amount":16075390000.0,"volume_raw":1875120000.0,"turnover_raw":1.9199,"return_1d":0.57128,"score":39.6,"scores":{"sensitive":55.7,"trend":39.6},"amount_ratio":0.77298,"activity_factor":0.87919,"price_strength":-0.48226,"components":{"1":{"return_pct":0.57128,"excess_pct":2.29305,"daily_vol_pct":1.4817,"z":1.54758},"5":{"return_pct":-3.28532,"excess_pct":-1.56244,"daily_vol_pct":1.50932,"z":-0.46296},"20":{"return_pct":-10.58852,"excess_pct":-12.776,"daily_vol_pct":1.52961,"z":-1.86767}}},{"date":"2026-06-01","close":2525.37,"amount":17028920000.0,"volume_raw":1903030000.0,"turnover_raw":1.9485,"return_1d":1.80973,"score":56.6,"scores":{"sensitive":67.5,"trend":56.6},"amount_ratio":0.83315,"activity_factor":0.91277,"price_strength":0.29181,"components":{"1":{"return_pct":1.80973,"excess_pct":2.57375,"daily_vol_pct":1.48602,"z":1.73197},"5":{"return_pct":-0.85624,"excess_pct":2.78068,"daily_vol_pct":1.50511,"z":0.82623},"20":{"return_pct":-10.70878,"excess_pct":-10.78651,"daily_vol_pct":1.5471,"z":-1.55901}}},{"date":"2026-06-02","close":2466.56,"amount":16043270000.0,"volume_raw":1849740000.0,"turnover_raw":1.8939,"return_1d":-2.328768,"score":27.6,"scores":{"sensitive":21.3,"trend":27.6},"amount_ratio":0.79653,"activity_factor":0.89248,"price_strength":-1.08065,"components":{"1":{"return_pct":-2.32877,"excess_pct":-3.08195,"daily_vol_pct":1.51017,"z":-2.04079},"5":{"return_pct":-2.84046,"excess_pct":-0.35977,"daily_vol_pct":1.49524,"z":-0.1076},"20":{"return_pct":-13.54504,"excess_pct":-14.1231,"daily_vol_pct":1.5313,"z":-2.06231}}},{"date":"2026-06-03","close":2444.73,"amount":14805780000.0,"volume_raw":1721820000.0,"turnover_raw":1.7629,"return_1d":-0.885038,"score":30.6,"scores":{"sensitive":30.9,"trend":30.6},"amount_ratio":0.74262,"activity_factor":0.86175,"price_strength":-0.94992,"components":{"1":{"return_pct":-0.88504,"excess_pct":-1.30212,"daily_vol_pct":1.52021,"z":-0.85654},"5":{"return_pct":-1.95235,"excess_pct":-1.21043,"daily_vol_pct":1.5086,"z":-0.35882},"20":{"return_pct":-14.62501,"excess_pct":-13.64866,"daily_vol_pct":1.52801,"z":-1.99732}}},{"date":"2026-06-04","close":2387.25,"amount":16269160000.0,"volume_raw":1895460000.0,"turnover_raw":1.9407,"return_1d":-2.35118,"score":27.4,"scores":{"sensitive":25.7,"trend":27.4},"amount_ratio":0.82276,"activity_factor":0.90706,"price_strength":-1.07327,"components":{"1":{"return_pct":-2.35118,"excess_pct":-1.93137,"daily_vol_pct":1.50528,"z":-1.28307},"5":{"return_pct":-3.20874,"excess_pct":-1.46626,"daily_vol_pct":1.4817,"z":-0.44255},"20":{"return_pct":-15.91407,"excess_pct":-13.48354,"daily_vol_pct":1.51922,"z":-1.98458}}},{"date":"2026-06-05","close":2379.55,"amount":13257120000.0,"volume_raw":1635180000.0,"turnover_raw":1.6742,"return_1d":-0.322547,"score":33.0,"scores":{"sensitive":43.2,"trend":33.0},"amount_ratio":0.67613,"activity_factor":0.82227,"price_strength":-0.86038,"components":{"1":{"return_pct":-0.32255,"excess_pct":0.82987,"daily_vol_pct":1.4371,"z":0.57746},"5":{"return_pct":-4.06897,"excess_pct":-2.89572,"daily_vol_pct":1.48602,"z":-0.87146},"20":{"return_pct":-15.77738,"excess_pct":-12.21647,"daily_vol_pct":1.51721,"z":-1.80046}}},{"date":"2026-06-08","close":2335.55,"amount":15548860000.0,"volume_raw":1891990000.0,"turnover_raw":1.9372,"return_1d":-1.849089,"score":29.2,"scores":{"sensitive":41.5,"trend":29.2},"amount_ratio":0.80255,"activity_factor":0.89585,"price_strength":-0.98816,"components":{"1":{"return_pct":-1.84909,"excess_pct":0.91509,"daily_vol_pct":1.43485,"z":0.63776},"5":{"return_pct":-7.51652,"excess_pct":-4.35137,"daily_vol_pct":1.51017,"z":-1.28859},"20":{"return_pct":-17.84477,"excess_pct":-10.17911,"daily_vol_pct":1.44848,"z":-1.57139}}},{"date":"2026-06-09","close":2330.07,"amount":13083090000.0,"volume_raw":1616780000.0,"turnover_raw":1.6549,"return_1d":-0.234634,"score":24.0,"scores":{"sensitive":22.2,"trend":24.0},"amount_ratio":0.68415,"activity_factor":0.82714,"price_strength":-1.39148,"components":{"1":{"return_pct":-0.23463,"excess_pct":-2.46228,"daily_vol_pct":1.44708,"z":-1.70154},"5":{"return_pct":-5.53362,"excess_pct":-3.78558,"daily_vol_pct":1.52021,"z":-1.11364},"20":{"return_pct":-16.05439,"excess_pct":-10.86919,"daily_vol_pct":1.47491,"z":-1.64784}}},{"date":"2026-06-10","close":2337.51,"amount":13522550000.0,"volume_raw":1711320000.0,"turnover_raw":1.7516,"return_1d":0.319304,"score":43.8,"scores":{"sensitive":54.6,"trend":43.8},"amount_ratio":0.71842,"activity_factor":0.8476,"price_strength":-0.29498,"components":{"1":{"return_pct":0.3193,"excess_pct":1.59165,"daily_vol_pct":1.43918,"z":1.10594},"5":{"return_pct":-4.38576,"excess_pct":-0.98473,"daily_vol_pct":1.50528,"z":-0.29256},"20":{"return_pct":-15.62646,"excess_pct":-8.07276,"daily_vol_pct":1.46406,"z":-1.23295}}},{"date":"2026-06-11","close":2332.53,"amount":12839550000.0,"volume_raw":1662730000.0,"turnover_raw":1.7019,"return_1d":-0.213047,"score":45.5,"scores":{"sensitive":48.1,"trend":45.5},"amount_ratio":0.69035,"activity_factor":0.83087,"price_strength":-0.21957,"components":{"1":{"return_pct":-0.21305,"excess_pct":0.26902,"daily_vol_pct":1.42426,"z":0.18888},"5":{"return_pct":-2.29218,"excess_pct":1.16925,"daily_vol_pct":1.4371,"z":0.36386},"20":{"return_pct":-15.68112,"excess_pct":-9.58453,"daily_vol_pct":1.46364,"z":-1.46427}}},{"date":"2026-06-12","close":2373.88,"amount":19203550000.0,"volume_raw":2427430000.0,"turnover_raw":2.4846,"return_1d":1.772753,"score":47.3,"scores":{"sensitive":53.5,"trend":47.3},"amount_ratio":1.04452,"activity_factor":1.02202,"price_strength":-0.10611,"components":{"1":{"return_pct":1.77275,"excess_pct":0.8539,"daily_vol_pct":1.42345,"z":0.59988},"5":{"return_pct":-0.23828,"excess_pct":1.20026,"daily_vol_pct":1.43485,"z":0.3741},"20":{"return_pct":-13.2807,"excess_pct":-9.04579,"daily_vol_pct":1.46879,"z":-1.37712}}},{"date":"2026-06-15","close":2382.45,"amount":16417690000.0,"volume_raw":2061860000.0,"turnover_raw":2.1102,"return_1d":0.361012,"score":25.1,"scores":{"sensitive":21.0,"trend":25.1},"amount_ratio":0.89584,"activity_factor":0.94649,"price_strength":-1.15245,"components":{"1":{"return_pct":0.36101,"excess_pct":-2.59052,"daily_vol_pct":1.4444,"z":-1.7935},"5":{"return_pct":2.00809,"excess_pct":-2.347,"daily_vol_pct":1.44708,"z":-0.72533},"20":{"return_pct":-10.97505,"excess_pct":-9.59509,"daily_vol_pct":1.49311,"z":-1.43695}}},{"date":"2026-06-16","close":2357.68,"amount":14212490000.0,"volume_raw":1752170000.0,"turnover_raw":1.7933,"return_1d":-1.039686,"score":30.2,"scores":{"sensitive":28.2,"trend":30.2},"amount_ratio":0.78833,"activity_factor":0.88788,"price_strength":-0.94568,"components":{"1":{"return_pct":-1.03969,"excess_pct":-1.71262,"daily_vol_pct":1.43861,"z":-1.19047},"5":{"return_pct":1.18494,"excess_pct":-1.58309,"daily_vol_pct":1.43918,"z":-0.49193},"20":{"return_pct":-11.73341,"excess_pct":-10.26112,"daily_vol_pct":1.49112,"z":-1.53874}}},{"date":"2026-06-17","close":2318.28,"amount":14715810000.0,"volume_raw":1733120000.0,"turnover_raw":1.7738,"return_1d":-1.671134,"score":16.5,"scores":{"sensitive":16.6,"trend":16.5},"amount_ratio":0.82892,"activity_factor":0.91045,"price_strength":-1.77756,"components":{"1":{"return_pct":-1.67113,"excess_pct":-2.53903,"daily_vol_pct":1.4406,"z":-1.76248},"5":{"return_pct":-0.82267,"excess_pct":-5.81853,"daily_vol_pct":1.42426,"z":-1.827},"20":{"return_pct":-12.06445,"excess_pct":-11.42362,"daily_vol_pct":1.49799,"z":-1.70522}}},{"date":"2026-06-18","close":2277.95,"amount":14882890000.0,"volume_raw":1833260000.0,"turnover_raw":1.8763,"return_1d":-1.739652,"score":11.6,"scores":{"sensitive":14.6,"trend":11.6},"amount_ratio":0.85228,"activity_factor":0.92319,"price_strength":-2.20221,"components":{"1":{"return_pct":-1.73965,"excess_pct":-2.08822,"daily_vol_pct":1.43581,"z":-1.45438},"5":{"return_pct":-2.33995,"excess_pct":-8.21216,"daily_vol_pct":1.42345,"z":-2.58007},"20":{"return_pct":-11.78156,"excess_pct":-13.97138,"daily_vol_pct":1.50849,"z":-2.071}}},{"date":"2026-06-22","close":2286.43,"amount":17875820000.0,"volume_raw":2360790000.0,"turnover_raw":2.4162,"return_1d":0.372265,"score":8.8,"scores":{"sensitive":13.5,"trend":8.8},"amount_ratio":1.03792,"activity_factor":1.01879,"price_strength":-2.29777,"components":{"1":{"return_pct":0.37226,"excess_pct":-1.52907,"daily_vol_pct":1.44454,"z":-1.05852},"5":{"return_pct":-3.68384,"excess_pct":-10.58676,"daily_vol_pct":1.4444,"z":-3},"20":{"return_pct":-10.85139,"excess_pct":-13.18625,"daily_vol_pct":1.50932,"z":-1.95356}}},{"date":"2026-06-23","close":2271.03,"amount":16821850000.0,"volume_raw":2162780000.0,"turnover_raw":2.2133,"return_1d":-0.673539,"score":23.2,"scores":{"sensitive":41.8,"trend":23.2},"amount_ratio":0.98011,"activity_factor":0.99001,"price_strength":-1.20861,"components":{"1":{"return_pct":-0.67354,"excess_pct":1.39721,"daily_vol_pct":1.26908,"z":1.10096},"5":{"return_pct":-4.6767,"excess_pct":-6.36458,"daily_vol_pct":1.43861,"z":-1.97852},"20":{"return_pct":-10.8414,"excess_pct":-9.86191,"daily_vol_pct":1.50511,"z":-1.46514}}},{"date":"2026-06-24","close":2205.17,"amount":14866920000.0,"volume_raw":2054740000.0,"turnover_raw":2.1027,"return_1d":-2.900006,"score":9.1,"scores":{"sensitive":8.0,"trend":9.1},"amount_ratio":0.88199,"activity_factor":0.93914,"price_strength":-2.45263,"components":{"1":{"return_pct":-2.90001,"excess_pct":-3.64769,"daily_vol_pct":1.2657,"z":-2.88197},"5":{"return_pct":-6.46865,"excess_pct":-8.23203,"daily_vol_pct":1.4406,"z":-2.55552},"20":{"return_pct":-13.1368,"excess_pct":-13.33996,"daily_vol_pct":1.49524,"z":-1.99493}}},{"date":"2026-06-25","close":2184.45,"amount":15190400000.0,"volume_raw":2031810000.0,"turnover_raw":2.0792,"return_1d":-0.93961,"score":11.8,"scores":{"sensitive":14.9,"trend":11.8},"amount_ratio":0.91772,"activity_factor":0.95798,"price_strength":-2.09601,"components":{"1":{"return_pct":-0.93961,"excess_pct":-1.75467,"daily_vol_pct":1.28441,"z":-1.36613},"5":{"return_pct":-5.77281,"excess_pct":-7.48289,"daily_vol_pct":1.43581,"z":-2.3307},"20":{"return_pct":-12.39106,"excess_pct":-14.78506,"daily_vol_pct":1.5086,"z":-2.19146}}},{"date":"2026-06-26","close":2192.92,"amount":18533440000.0,"volume_raw":2256690000.0,"turnover_raw":2.3093,"return_1d":0.387741,"score":41.1,"scores":{"sensitive":67.6,"trend":41.1},"amount_ratio":1.13792,"activity_factor":1.06673,"price_strength":-0.33556,"components":{"1":{"return_pct":0.38774,"excess_pct":3.10429,"daily_vol_pct":1.28314,"z":2.4193},"5":{"return_pct":-3.73274,"excess_pct":-2.33612,"daily_vol_pct":1.44454,"z":-0.72324},"20":{"return_pct":-11.08787,"excess_pct":-10.11186,"daily_vol_pct":1.4817,"z":-1.526}}},{"date":"2026-06-29","close":2257.84,"amount":22812270000.0,"volume_raw":2485300000.0,"turnover_raw":2.5433,"return_1d":2.960436,"score":53.4,"scores":{"sensitive":70.2,"trend":53.4},"amount_ratio":1.42692,"activity_factor":1.19454,"price_strength":0.11444,"components":{"1":{"return_pct":2.96044,"excess_pct":2.24658,"daily_vol_pct":1.25462,"z":1.79064},"5":{"return_pct":-1.25042,"excess_pct":1.29524,"daily_vol_pct":1.26908,"z":0.45643},"20":{"return_pct":-8.97568,"excess_pct":-10.45379,"daily_vol_pct":1.48602,"z":-1.57301}}},{"date":"2026-06-30","close":2228.02,"amount":16679390000.0,"volume_raw":1929540000.0,"turnover_raw":1.9746,"return_1d":-1.320731,"score":15.0,"scores":{"sensitive":12.2,"trend":15.0},"amount_ratio":1.04361,"activity_factor":1.02157,"price_strength":-1.69901,"components":{"1":{"return_pct":-1.32073,"excess_pct":-3.00646,"daily_vol_pct":1.32508,"z":-2.26889},"5":{"return_pct":-1.89385,"excess_pct":-3.08645,"daily_vol_pct":1.2657,"z":-1.09055},"20":{"return_pct":-11.77451,"excess_pct":-15.75772,"daily_vol_pct":1.51017,"z":-2.3332}}},{"date":"2026-07-01","close":2337.03,"amount":24463600000.0,"volume_raw":3005950000.0,"turnover_raw":3.0761,"return_1d":4.892685,"score":80.7,"scores":{"sensitive":90.4,"trend":80.7},"amount_ratio":1.54448,"activity_factor":1.24277,"price_strength":1.14875,"components":{"1":{"return_pct":4.89268,"excess_pct":4.70132,"daily_vol_pct":1.31447,"z":3},"5":{"return_pct":5.97958,"excess_pct":5.34577,"daily_vol_pct":1.28441,"z":1.86132},"20":{"return_pct":-5.25144,"excess_pct":-8.65483,"daily_vol_pct":1.52021,"z":-1.27303}}},{"date":"2026-07-02","close":2349.8,"amount":21681140000.0,"volume_raw":2683900000.0,"turnover_raw":2.7466,"return_1d":0.54642,"score":88.7,"scores":{"sensitive":90.3,"trend":88.7},"amount_ratio":1.34674,"activity_factor":1.16049,"price_strength":1.77908,"components":{"1":{"return_pct":0.54642,"excess_pct":3.35247,"daily_vol_pct":1.47074,"z":2.27944},"5":{"return_pct":7.56941,"excess_pct":10.5502,"daily_vol_pct":1.28314,"z":3},"20":{"return_pct":-3.88305,"excess_pct":-3.96744,"daily_vol_pct":1.50528,"z":-0.58936}}},{"date":"2026-07-03","close":2340.46,"amount":19302180000.0,"volume_raw":2326280000.0,"turnover_raw":2.3799,"return_1d":-0.397481,"score":72.8,"scores":{"sensitive":58.2,"trend":72.8},"amount_ratio":1.18368,"activity_factor":1.08797,"price_strength":0.90486,"components":{"1":{"return_pct":-0.39748,"excess_pct":-0.87511,"daily_vol_pct":1.45566,"z":-0.60118},"5":{"return_pct":6.72802,"excess_pct":6.5233,"daily_vol_pct":1.25462,"z":2.32525},"20":{"return_pct":-1.96,"excess_pct":-2.94638,"daily_vol_pct":1.4371,"z":-0.45844}}},{"date":"2026-07-06","close":2400.65,"amount":22338180000.0,"volume_raw":2547640000.0,"turnover_raw":2.6064,"return_1d":2.571717,"score":88.6,"scores":{"sensitive":90.9,"trend":88.6},"amount_ratio":1.36437,"activity_factor":1.16806,"price_strength":1.75565,"components":{"1":{"return_pct":2.57172,"excess_pct":3.41093,"daily_vol_pct":1.4162,"z":2.40851},"5":{"return_pct":6.32507,"excess_pct":7.66558,"daily_vol_pct":1.32508,"z":2.58713},"20":{"return_pct":0.88672,"excess_pct":-0.41964,"daily_vol_pct":1.43485,"z":-0.0654}}},{"date":"2026-07-07","close":2364.31,"amount":17007610000.0,"volume_raw":2008120000.0,"turnover_raw":2.0544,"return_1d":-1.513757,"score":81.5,"scores":{"sensitive":71.6,"trend":81.5},"amount_ratio":1.02532,"activity_factor":1.01258,"price_strength":1.4642,"components":{"1":{"return_pct":-1.51376,"excess_pct":0.14961,"daily_vol_pct":1.43591,"z":0.10419},"5":{"return_pct":6.11709,"excess_pct":10.70702,"daily_vol_pct":1.31447,"z":3},"20":{"return_pct":1.2314,"excess_pct":-1.22186,"daily_vol_pct":1.44708,"z":-0.1888}}},{"date":"2026-07-08","close":2308.66,"amount":14370340000.0,"volume_raw":1665510000.0,"turnover_raw":1.7039,"return_1d":-2.353752,"score":64.2,"scores":{"sensitive":53.0,"trend":64.2},"amount_ratio":0.86193,"activity_factor":0.9284,"price_strength":0.62808,"components":{"1":{"return_pct":-2.35375,"excess_pct":-0.93584,"daily_vol_pct":1.42546,"z":-0.65652},"5":{"return_pct":-1.21393,"excess_pct":4.90847,"daily_vol_pct":1.47074,"z":1.49253},"20":{"return_pct":-0.91886,"excess_pct":0.28149,"daily_vol_pct":1.43918,"z":0.04373}}},{"date":"2026-07-09","close":2302.25,"amount":13837080000.0,"volume_raw":1655510000.0,"turnover_raw":1.6937,"return_1d":-0.27765,"score":34.4,"scores":{"sensitive":26.0,"trend":34.4},"amount_ratio":0.83063,"activity_factor":0.91139,"price_strength":-0.70735,"components":{"1":{"return_pct":-0.27765,"excess_pct":-2.69664,"daily_vol_pct":1.445,"z":-1.86619},"5":{"return_pct":-2.02358,"excess_pct":-0.94793,"daily_vol_pct":1.45566,"z":-0.29123},"20":{"return_pct":-1.50844,"excess_pct":-4.00213,"daily_vol_pct":1.42426,"z":-0.62833}}},{"date":"2026-07-10","close":2348.25,"amount":17310560000.0,"volume_raw":2159380000.0,"turnover_raw":2.209,"return_1d":1.998045,"score":72.1,"scores":{"sensitive":81.3,"trend":72.1},"amount_ratio":1.04353,"activity_factor":1.02153,"price_strength":0.92958,"components":{"1":{"return_pct":1.99805,"excess_pct":3.35693,"daily_vol_pct":1.44414,"z":2.32452},"5":{"return_pct":0.33284,"excess_pct":3.21662,"daily_vol_pct":1.4162,"z":1.01576},"20":{"return_pct":0.67395,"excess_pct":-0.9167,"daily_vol_pct":1.42345,"z":-0.144}}},{"date":"2026-07-13","close":2334.64,"amount":17126460000.0,"volume_raw":1963520000.0,"turnover_raw":2.0086,"return_1d":-0.579581,"score":70.5,"scores":{"sensitive":78.2,"trend":70.5},"amount_ratio":1.02554,"activity_factor":1.01269,"price_strength":0.86068,"components":{"1":{"return_pct":-0.57958,"excess_pct":2.85737,"daily_vol_pct":1.46306,"z":1.95301},"5":{"return_pct":-2.74967,"excess_pct":2.67828,"daily_vol_pct":1.43591,"z":0.83415},"20":{"return_pct":-1.65299,"excess_pct":1.14116,"daily_vol_pct":1.4444,"z":0.17666}}},{"date":"2026-07-14","close":2339.65,"amount":15223550000.0,"volume_raw":1862710000.0,"turnover_raw":1.9055,"return_1d":0.214594,"score":50.0,"scores":{"sensitive":39.5,"trend":50.0},"amount_ratio":0.90969,"activity_factor":0.95378,"price_strength":0.00125,"components":{"1":{"return_pct":0.21459,"excess_pct":-1.70477,"daily_vol_pct":1.43214,"z":-1.19036},"5":{"return_pct":-1.04301,"excess_pct":0.93937,"daily_vol_pct":1.42546,"z":0.29471},"20":{"return_pct":-1.79647,"excess_pct":1.97225,"daily_vol_pct":1.43861,"z":0.30655}}},{"date":"2026-07-15","close":2392.73,"amount":17983380000.0,"volume_raw":2134520000.0,"turnover_raw":2.1835,"return_1d":2.268715,"score":82.6,"scores":{"sensitive":85.6,"trend":82.6},"amount_ratio":1.07848,"activity_factor":1.0385,"price_strength":1.49655,"components":{"1":{"return_pct":2.26872,"excess_pct":3.01662,"daily_vol_pct":1.4317,"z":2.10702},"5":{"return_pct":3.64151,"excess_pct":4.95771,"daily_vol_pct":1.445,"z":1.53437},"20":{"return_pct":1.48663,"excess_pct":6.6135,"daily_vol_pct":1.4406,"z":1.02653}}},{"date":"2026-07-16","close":2430.24,"amount":19847360000.0,"volume_raw":2210330000.0,"turnover_raw":2.2611,"return_1d":1.567665,"score":94.2,"scores":{"sensitive":93.7,"trend":94.2},"amount_ratio":1.18567,"activity_factor":1.08888,"price_strength":2.56101,"components":{"1":{"return_pct":1.56767,"excess_pct":3.47894,"daily_vol_pct":1.46877,"z":2.36861},"5":{"return_pct":5.55934,"excess_pct":11.04789,"daily_vol_pct":1.44414,"z":3},"20":{"return_pct":4.82944,"excess_pct":12.57031,"daily_vol_pct":1.43581,"z":1.95764}}},{"date":"2026-07-17","close":2365.95,"amount":19100820000.0,"volume_raw":2244160000.0,"turnover_raw":2.2957,"return_1d":-2.645418,"score":93.4,"scores":{"sensitive":90.2,"trend":93.4},"amount_ratio":1.12973,"activity_factor":1.06289,"price_strength":2.49148,"components":{"1":{"return_pct":-2.64542,"excess_pct":2.10649,"daily_vol_pct":1.48371,"z":1.41975},"5":{"return_pct":0.75375,"excess_pct":9.49327,"daily_vol_pct":1.46306,"z":2.9018},"20":{"return_pct":3.86312,"excess_pct":16.29329,"daily_vol_pct":1.44454,"z":2.52211}}},{"date":"2026-07-20","close":2386.65,"amount":19147230000.0,"volume_raw":2212240000.0,"turnover_raw":2.2631,"return_1d":0.874913,"score":92.8,"scores":{"sensitive":88.2,"trend":92.8},"amount_ratio":1.12618,"activity_factor":1.06122,"price_strength":2.41297,"components":{"1":{"return_pct":0.87491,"excess_pct":1.56225,"daily_vol_pct":1.51431,"z":1.03166},"5":{"return_pct":2.22775,"excess_pct":8.36864,"daily_vol_pct":1.43214,"z":2.61327},"20":{"return_pct":4.38325,"excess_pct":19.03802,"daily_vol_pct":1.26908,"z":3}}},{"date":"2026-07-21","close":2348.51,"amount":19640520000.0,"volume_raw":2249740000.0,"turnover_raw":2.3016,"return_1d":-1.598056,"score":72.4,"scores":{"sensitive":35.7,"trend":72.4},"amount_ratio":1.14201,"activity_factor":1.06865,"price_strength":0.90202,"components":{"1":{"return_pct":-1.59806,"excess_pct":-5.04067,"daily_vol_pct":1.52213,"z":-3},"5":{"return_pct":0.37869,"excess_pct":5.1168,"daily_vol_pct":1.4317,"z":1.59831},"20":{"return_pct":3.41167,"excess_pct":13.26155,"daily_vol_pct":1.2657,"z":2.34288}}},{"date":"2026-07-22","close":2354.88,"amount":14780020000.0,"volume_raw":1673290000.0,"turnover_raw":1.7118,"return_1d":0.271236,"score":80.1,"scores":{"sensitive":75.3,"trend":80.1},"amount_ratio":0.85263,"activity_factor":0.92338,"price_strength":1.50497,"components":{"1":{"return_pct":0.27124,"excess_pct":0.98788,"daily_vol_pct":1.53119,"z":0.64517},"5":{"return_pct":-1.58188,"excess_pct":3.12623,"daily_vol_pct":1.46877,"z":0.95188},"20":{"return_pct":6.78905,"excess_pct":17.94922,"daily_vol_pct":1.28441,"z":3}}},{"date":"2026-07-23","close":2379.45,"amount":14045150000.0,"volume_raw":1733750000.0,"turnover_raw":1.7739,"return_1d":1.043365,"score":71.6,"scores":{"sensitive":67.7,"trend":71.6},"amount_ratio":0.8076,"activity_factor":0.89867,"price_strength":1.02739,"components":{"1":{"return_pct":1.04337,"excess_pct":0.59579,"daily_vol_pct":1.52434,"z":0.39085},"5":{"return_pct":-2.08992,"excess_pct":0.3266,"daily_vol_pct":1.48371,"z":0.09844},"20":{"return_pct":8.92673,"excess_pct":20.41074,"daily_vol_pct":1.28314,"z":3}}},{"date":"2026-07-24","close":2312.71,"amount":13155490000.0,"volume_raw":1768830000.0,"turnover_raw":1.8098,"return_1d":-2.80485,"score":59.3,"scores":{"sensitive":53.6,"trend":59.3},"amount_ratio":0.75569,"activity_factor":0.8693,"price_strength":0.43423,"components":{"1":{"return_pct":-2.80485,"excess_pct":-0.62355,"daily_vol_pct":1.53031,"z":-0.40747},"5":{"return_pct":-2.25026,"excess_pct":-2.46738,"daily_vol_pct":1.51431,"z":-0.72868},"20":{"return_pct":5.46258,"excess_pct":16.45958,"daily_vol_pct":1.25462,"z":2.93354}}},{"date":"2026-07-27","close":2350.58,"amount":11717670000.0,"volume_raw":1469760000.0,"turnover_raw":1.5038,"return_1d":1.637473,"score":49.2,"scores":{"sensitive":47.9,"trend":49.2},"amount_ratio":0.67269,"activity_factor":0.82018,"price_strength":-0.03854,"components":{"1":{"return_pct":1.63747,"excess_pct":-0.50909,"daily_vol_pct":1.56435,"z":-0.32543},"5":{"return_pct":-1.51132,"excess_pct":-4.58815,"daily_vol_pct":1.52213,"z":-1.34804},"20":{"return_pct":4.10747,"excess_pct":13.83835,"daily_vol_pct":1.32508,"z":2.33522}}},{"date":"2026-07-28","close":2359.56,"amount":11881270000.0,"volume_raw":1439730000.0,"turnover_raw":1.4731,"return_1d":0.382033,"score":81.8,"scores":{"sensitive":82.7,"trend":81.8},"amount_ratio":0.692,"activity_factor":0.83186,"price_strength":1.80306,"components":{"1":{"return_pct":0.38203,"excess_pct":3.0796,"daily_vol_pct":1.57862,"z":1.95081},"5":{"return_pct":0.47051,"excess_pct":3.51215,"daily_vol_pct":1.53119,"z":1.02579},"20":{"return_pct":5.9039,"excess_pct":19.52595,"daily_vol_pct":1.31447,"z":3}}},{"date":"2026-07-29","close":2375.86,"amount":14546180000.0,"volume_raw":1682320000.0,"turnover_raw":1.7212,"return_1d":0.690807,"score":72.3,"scores":{"sensitive":64.7,"trend":72.3},"amount_ratio":0.85473,"activity_factor":0.92452,"price_strength":1.03893,"components":{"1":{"return_pct":0.69081,"excess_pct":-0.04427,"daily_vol_pct":1.55446,"z":-0.02848},"5":{"return_pct":0.89092,"excess_pct":2.51484,"daily_vol_pct":1.52434,"z":0.73781},"20":{"return_pct":1.66151,"excess_pct":14.81482,"daily_vol_pct":1.47074,"z":2.25239}}},{"date":"2026-07-30","close":2403.52,"amount":17440390000.0,"volume_raw":1900930000.0,"turnover_raw":1.9449,"return_1d":1.16421,"score":86.2,"scores":{"sensitive":87.2,"trend":86.2},"amount_ratio":1.02413,"activity_factor":1.01199,"price_strength":1.81221,"components":{"1":{"return_pct":1.16421,"excess_pct":3.13502,"daily_vol_pct":1.55229,"z":2.0196},"5":{"return_pct":1.01158,"excess_pct":5.00401,"daily_vol_pct":1.53031,"z":1.46236},"20":{"return_pct":2.28615,"excess_pct":14.69314,"daily_vol_pct":1.45566,"z":2.25704}}},{"date":"2026-07-31","close":2416.22,"amount":15870690000.0,"volume_raw":1710760000.0,"turnover_raw":1.7503,"return_1d":0.528392,"score":75.4,"scores":{"sensitive":60.1,"trend":75.4},"amount_ratio":0.92701,"activity_factor":0.96281,"price_strength":1.16505,"components":{"1":{"return_pct":0.52839,"excess_pct":-1.30509,"daily_vol_pct":1.56141,"z":-0.83584},"5":{"return_pct":4.4757,"excess_pct":4.52769,"daily_vol_pct":1.56435,"z":1.29437},"20":{"return_pct":3.23697,"excess_pct":14.46198,"daily_vol_pct":1.4162,"z":2.28344}}},{"date":"2026-08-03","close":2428.2,"amount":16234780000.0,"volume_raw":1944510000.0,"turnover_raw":1.9895,"return_1d":0.495816,"score":81.7,"scores":{"sensitive":76.3,"trend":81.7},"amount_ratio":0.94646,"activity_factor":0.97286,"price_strength":1.53575,"components":{"1":{"return_pct":0.49582,"excess_pct":1.00423,"daily_vol_pct":1.56314,"z":0.64244},"5":{"return_pct":3.30216,"excess_pct":5.95198,"daily_vol_pct":1.57862,"z":1.68616},"20":{"return_pct":1.14761,"excess_pct":12.07646,"daily_vol_pct":1.43591,"z":1.88061}}},{"date":"2026-08-04","close":2401.37,"amount":15618740000.0,"volume_raw":1762330000.0,"turnover_raw":1.8031,"return_1d":-1.104934,"score":49.7,"scores":{"sensitive":33.1,"trend":49.7},"amount_ratio":0.91346,"activity_factor":0.95575,"price_strength":-0.01126,"components":{"1":{"return_pct":-1.10493,"excess_pct":-3.126,"daily_vol_pct":1.56595,"z":-1.99623},"5":{"return_pct":1.77194,"excess_pct":-0.29919,"daily_vol_pct":1.55446,"z":-0.08608},"20":{"return_pct":1.56748,"excess_pct":9.15906,"daily_vol_pct":1.42546,"z":1.43675}}},{"date":"2026-08-05","close":2413.74,"amount":15618300000.0,"volume_raw":1748230000.0,"turnover_raw":1.7887,"return_1d":0.515123,"score":48.7,"scores":{"sensitive":40.9,"trend":48.7},"amount_ratio":0.91558,"activity_factor":0.95686,"price_strength":-0.05259,"components":{"1":{"return_pct":0.51512,"excess_pct":-1.56237,"daily_vol_pct":1.56557,"z":-0.99796},"5":{"return_pct":1.59437,"excess_pct":-1.83698,"daily_vol_pct":1.55229,"z":-0.52923},"20":{"return_pct":4.55156,"excess_pct":8.86663,"daily_vol_pct":1.445,"z":1.37207}}},{"date":"2026-08-06","close":2422.94,"amount":18260770000.0,"volume_raw":2380930000.0,"turnover_raw":2.4342,"return_1d":0.381151,"score":45.9,"scores":{"sensitive":49.2,"trend":45.9},"amount_ratio":1.06891,"activity_factor":1.03388,"price_strength":-0.15984,"components":{"1":{"return_pct":0.38115,"excess_pct":0.11987,"daily_vol_pct":1.54399,"z":0.07764},"5":{"return_pct":0.80798,"excess_pct":-4.97846,"daily_vol_pct":1.56141,"z":-1.42591},"20":{"return_pct":5.24226,"excess_pct":11.57318,"daily_vol_pct":1.44414,"z":1.79196}}},{"date":"2026-08-07","close":2417.75,"amount":18091250000.0,"volume_raw":2205000000.0,"turnover_raw":2.2544,"return_1d":-0.214203,"score":33.5,"scores":{"sensitive":30.9,"trend":33.5},"amount_ratio":1.05268,"activity_factor":1.026,"price_strength":-0.66717,"components":{"1":{"return_pct":-0.2142,"excess_pct":-1.64509,"daily_vol_pct":1.54601,"z":-1.06409},"5":{"return_pct":0.06332,"excess_pct":-5.3049,"daily_vol_pct":1.56314,"z":-1.51773},"20":{"return_pct":2.95965,"excess_pct":6.64141,"daily_vol_pct":1.46306,"z":1.01504}}},{"date":"2026-08-10","close":2493.64,"amount":22023190000.0,"volume_raw":2600100000.0,"turnover_raw":2.6583,"return_1d":3.138869,"score":52.9,"scores":{"sensitive":69.4,"trend":52.9},"amount_ratio":1.28257,"activity_factor":1.13251,"price_strength":0.1041,"components":{"1":{"return_pct":3.13887,"excess_pct":2.60653,"daily_vol_pct":1.54598,"z":1.686},"5":{"return_pct":2.695,"excess_pct":-3.77545,"daily_vol_pct":1.56595,"z":-1.07821},"20":{"return_pct":6.81047,"excess_pct":6.53301,"daily_vol_pct":1.43214,"z":1.02003}}},{"date":"2026-08-11","close":2463.53,"amount":17613380000.0,"volume_raw":1995540000.0,"turnover_raw":2.0381,"return_1d":-1.207472,"score":53.7,"scores":{"sensitive":49.9,"trend":53.7},"amount_ratio":1.02733,"activity_factor":1.01357,"price_strength":0.14821,"components":{"1":{"return_pct":-1.20747,"excess_pct":-0.49293,"daily_vol_pct":1.59998,"z":-0.30809},"5":{"return_pct":2.58852,"excess_pct":-1.02702,"daily_vol_pct":1.56557,"z":-0.29337},"20":{"return_pct":5.29481,"excess_pct":7.60882,"daily_vol_pct":1.4317,"z":1.18837}}},{"date":"2026-08-12","close":2466.85,"amount":15949660000.0,"volume_raw":1789870000.0,"turnover_raw":1.828,"return_1d":0.134766,"score":50.4,"scores":{"sensitive":45.6,"trend":50.4},"amount_ratio":0.92861,"activity_factor":0.96364,"price_strength":0.01557,"components":{"1":{"return_pct":0.13477,"excess_pct":-0.8561,"daily_vol_pct":1.58219,"z":-0.54108},"5":{"return_pct":2.20032,"excess_pct":-0.31222,"daily_vol_pct":1.54399,"z":-0.09043},"20":{"return_pct":3.09772,"excess_pct":3.7004,"daily_vol_pct":1.46877,"z":0.56335}}},{"date":"2026-08-13","close":2456.81,"amount":16456120000.0,"volume_raw":2028500000.0,"turnover_raw":2.0718,"return_1d":-0.406997,"score":52.1,"scores":{"sensitive":53.9,"trend":52.1},"amount_ratio":0.97419,"activity_factor":0.98701,"price_strength":0.08667,"components":{"1":{"return_pct":-0.407,"excess_pct":0.44148,"daily_vol_pct":1.58256,"z":0.27896},"5":{"return_pct":1.39789,"excess_pct":0.02002,"daily_vol_pct":1.54601,"z":0.00579},"20":{"return_pct":1.09331,"excess_pct":0.61901,"daily_vol_pct":1.48371,"z":0.09329}}},{"date":"2026-08-14","close":2418.49,"amount":14868640000.0,"volume_raw":1891550000.0,"turnover_raw":1.9319,"return_1d":-1.559746,"score":39.9,"scores":{"sensitive":33.6,"trend":39.9},"amount_ratio":0.88938,"activity_factor":0.94307,"price_strength":-0.43291,"components":{"1":{"return_pct":-1.55975,"excess_pct":-1.88088,"daily_vol_pct":1.57546,"z":-1.19386},"5":{"return_pct":0.03061,"excess_pct":-0.23808,"daily_vol_pct":1.54598,"z":-0.06887},"20":{"return_pct":2.22067,"excess_pct":-3.60501,"daily_vol_pct":1.51431,"z":-0.53233}}},{"date":"2026-08-17","close":2451.1,"amount":19061760000.0,"volume_raw":2568330000.0,"turnover_raw":2.6231,"return_1d":1.348362,"score":28.7,"scores":{"sensitive":32.0,"trend":28.7},"amount_ratio":1.15037,"activity_factor":1.07255,"price_strength":-0.85044,"components":{"1":{"return_pct":1.34836,"excess_pct":-0.72407,"daily_vol_pct":1.56616,"z":-0.46232},"5":{"return_pct":-1.70594,"excess_pct":-3.51068,"daily_vol_pct":1.59998,"z":-0.98128},"20":{"return_pct":2.70044,"excess_pct":-6.066,"daily_vol_pct":1.52213,"z":-0.89112}}},{"date":"2026-08-18","close":2540.14,"amount":35893840000.0,"volume_raw":4892380000.0,"turnover_raw":4.9967,"return_1d":3.632655,"score":72.0,"scores":{"sensitive":85.2,"trend":72.0},"amount_ratio":2.18055,"activity_factor":1.25,"price_strength":0.75697,"components":{"1":{"return_pct":3.63265,"excess_pct":3.89339,"daily_vol_pct":1.57537,"z":2.47142},"5":{"return_pct":3.10977,"excess_pct":0.83971,"daily_vol_pct":1.58219,"z":0.23735},"20":{"return_pct":8.15964,"excess_pct":3.28715,"daily_vol_pct":1.53119,"z":0.48004}}},{"date":"2026-08-19","close":2474.54,"amount":38989010000.0,"volume_raw":5193140000.0,"turnover_raw":5.3039,"return_1d":-2.582535,"score":73.4,"scores":{"sensitive":74.5,"trend":73.4},"amount_ratio":2.28133,"activity_factor":1.25,"price_strength":0.81304,"components":{"1":{"return_pct":-2.58253,"excess_pct":1.54957,"daily_vol_pct":1.64176,"z":0.94385},"5":{"return_pct":0.31173,"excess_pct":3.22953,"daily_vol_pct":1.58256,"z":0.91263},"20":{"return_pct":5.08136,"excess_pct":3.81661,"daily_vol_pct":1.52434,"z":0.55986}}},{"date":"2026-08-20","close":2512.7,"amount":34284230000.0,"volume_raw":4498990000.0,"turnover_raw":4.5944,"return_1d":1.542105,"score":73.8,"scores":{"sensitive":71.1,"trend":73.8},"amount_ratio":1.91413,"activity_factor":1.25,"price_strength":0.82862,"components":{"1":{"return_pct":1.5421,"excess_pct":0.9327,"daily_vol_pct":1.67561,"z":0.55663},"5":{"return_pct":2.2749,"excess_pct":3.76525,"daily_vol_pct":1.57546,"z":1.06881},"20":{"return_pct":5.60003,"excess_pct":4.17213,"daily_vol_pct":1.53031,"z":0.60963}}},{"date":"2026-08-21","close":2449.68,"amount":24901780000.0,"volume_raw":3268220000.0,"turnover_raw":3.3375,"return_1d":-2.508059,"score":53.7,"scores":{"sensitive":34.1,"trend":53.7},"amount_ratio":1.33933,"activity_factor":1.1573,"price_strength":0.12767,"components":{"1":{"return_pct":-2.50806,"excess_pct":-2.86928,"daily_vol_pct":1.67159,"z":-1.7165},"5":{"return_pct":1.28965,"excess_pct":2.74062,"daily_vol_pct":1.56616,"z":0.78258},"20":{"return_pct":5.92249,"excess_pct":1.85825,"daily_vol_pct":1.56435,"z":0.26562}}},{"date":"2026-08-24","close":2452.15,"amount":24161140000.0,"volume_raw":3050290000.0,"turnover_raw":3.1147,"return_1d":0.100829,"score":76.4,"scores":{"sensitive":75.0,"trend":76.4},"amount_ratio":1.28205,"activity_factor":1.13228,"price_strength":1.03523,"components":{"1":{"return_pct":0.10083,"excess_pct":1.52135,"daily_vol_pct":1.69808,"z":0.89592},"5":{"return_pct":0.04284,"excess_pct":4.86619,"daily_vol_pct":1.57537,"z":1.38141},"20":{"return_pct":4.32106,"excess_pct":3.89088,"daily_vol_pct":1.57862,"z":0.55113}}},{"date":"2026-08-25","close":2506.82,"amount":29978320000.0,"volume_raw":3590320000.0,"turnover_raw":3.6652,"return_1d":2.229472,"score":72.1,"scores":{"sensitive":75.6,"trend":72.1},"amount_ratio":1.57117,"activity_factor":1.25,"price_strength":0.76008,"components":{"1":{"return_pct":2.22947,"excess_pct":1.96352,"daily_vol_pct":1.69644,"z":1.15744},"5":{"return_pct":-1.31174,"excess_pct":3.00902,"daily_vol_pct":1.64176,"z":0.81965},"20":{"return_pct":6.24099,"excess_pct":2.75203,"daily_vol_pct":1.55446,"z":0.39588}}},{"date":"2026-08-26","close":2508.3,"amount":26063750000.0,"volume_raw":3241270000.0,"turnover_raw":3.3087,"return_1d":0.059039,"score":54.7,"scores":{"sensitive":49.6,"trend":54.7},"amount_ratio":1.33168,"activity_factor":1.15399,"price_strength":0.16421,"components":{"1":{"return_pct":0.05904,"excess_pct":-0.53029,"daily_vol_pct":1.7047,"z":-0.31107},"5":{"return_pct":1.36429,"excess_pct":0.97291,"daily_vol_pct":1.67561,"z":0.25967},"20":{"return_pct":5.5744,"excess_pct":2.23517,"daily_vol_pct":1.55229,"z":0.32197}}},{"date":"2026-08-27","close":2565.17,"amount":29195210000.0,"volume_raw":3590040000.0,"turnover_raw":3.6682,"return_1d":2.267273,"score":54.7,"scores":{"sensitive":57.3,"trend":54.7},"amount_ratio":1.47143,"activity_factor":1.21303,"price_strength":0.15625,"components":{"1":{"return_pct":2.26727,"excess_pct":0.66102,"daily_vol_pct":1.6767,"z":0.39424},"5":{"return_pct":2.08819,"excess_pct":0.70212,"daily_vol_pct":1.67159,"z":0.18784},"20":{"return_pct":6.72555,"excess_pct":-0.38451,"daily_vol_pct":1.56141,"z":-0.05506}}},{"date":"2026-08-28","close":2607.87,"amount":35032160000.0,"volume_raw":4236960000.0,"turnover_raw":4.3291,"return_1d":1.664607,"score":80.8,"scores":{"sensitive":81.1,"trend":80.8},"amount_ratio":1.73831,"activity_factor":1.25,"price_strength":1.15166,"components":{"1":{"return_pct":1.66461,"excess_pct":2.07494,"daily_vol_pct":1.69628,"z":1.22323},"5":{"return_pct":6.45758,"excess_pct":5.85095,"daily_vol_pct":1.69808,"z":1.54093},"20":{"return_pct":7.93181,"excess_pct":3.18183,"daily_vol_pct":1.56314,"z":0.45516}}},{"date":"2026-08-31","close":2594.77,"amount":36114410000.0,"volume_raw":4136970000.0,"turnover_raw":4.2275,"return_1d":-0.502326,"score":60.0,"scores":{"sensitive":48.4,"trend":60.0},"amount_ratio":1.74601,"activity_factor":1.25,"price_strength":0.32404,"components":{"1":{"return_pct":-0.50233,"excess_pct":-1.10145,"daily_vol_pct":1.67693,"z":-0.65683},"5":{"return_pct":5.81612,"excess_pct":3.14831,"daily_vol_pct":1.69644,"z":0.82995},"20":{"return_pct":6.85981,"excess_pct":0.94375,"daily_vol_pct":1.56595,"z":0.13476}}},{"date":"2026-09-01","close":2659.05,"amount":37739440000.0,"volume_raw":4649040000.0,"turnover_raw":4.7508,"return_1d":2.477291,"score":82.4,"scores":{"sensitive":85.9,"trend":82.4},"amount_ratio":1.77601,"activity_factor":1.25,"price_strength":1.23516,"components":{"1":{"return_pct":2.47729,"excess_pct":3.01875,"daily_vol_pct":1.67795,"z":1.79907},"5":{"return_pct":6.07263,"excess_pct":4.23157,"daily_vol_pct":1.7047,"z":1.11012},"20":{"return_pct":10.73054,"excess_pct":7.47484,"daily_vol_pct":1.56557,"z":1.06762}}},{"date":"2026-09-02","close":2605.47,"amount":38202280000.0,"volume_raw":4679200000.0,"turnover_raw":4.7816,"return_1d":-2.015005,"score":73.0,"scores":{"sensitive":60.5,"trend":73.0},"amount_ratio":1.74816,"activity_factor":1.25,"price_strength":0.79477,"components":{"1":{"return_pct":-2.01501,"excess_pct":-0.71015,"daily_vol_pct":1.68274,"z":-0.42202},"5":{"return_pct":3.87394,"excess_pct":3.95063,"daily_vol_pct":1.6767,"z":1.05372},"20":{"return_pct":7.94327,"excess_pct":8.10896,"daily_vol_pct":1.54399,"z":1.17437}}},{"date":"2026-09-03","close":2587.46,"amount":28674500000.0,"volume_raw":3457780000.0,"turnover_raw":3.5334,"return_1d":-0.691238,"score":64.5,"scores":{"sensitive":54.5,"trend":64.5},"amount_ratio":1.2669,"activity_factor":1.12557,"price_strength":0.53181,"components":{"1":{"return_pct":-0.69124,"excess_pct":-0.80567,"daily_vol_pct":1.70681,"z":-0.47203},"5":{"return_pct":0.86895,"excess_pct":2.41276,"daily_vol_pct":1.69628,"z":0.63611},"20":{"return_pct":6.7901,"excess_pct":7.10201,"daily_vol_pct":1.54601,"z":1.0272}}},{"date":"2026-09-04","close":2695.0,"amount":45293750000.0,"volume_raw":5656560000.0,"turnover_raw":5.7803,"return_1d":4.1562,"score":91.0,"scores":{"sensitive":94.1,"trend":91.0},"amount_ratio":1.95896,"activity_factor":1.25,"price_strength":1.84715,"components":{"1":{"return_pct":4.1562,"excess_pct":4.81432,"daily_vol_pct":1.71047,"z":2.81461},"5":{"return_pct":3.34104,"excess_pct":5.12982,"daily_vol_pct":1.67693,"z":1.36805},"20":{"return_pct":11.46727,"excess_pct":13.8323,"daily_vol_pct":1.54598,"z":2.00067}}},{"date":"2026-09-07","close":2741.22,"amount":43664760000.0,"volume_raw":5448700000.0,"turnover_raw":5.5679,"return_1d":1.715028,"score":86.6,"scores":{"sensitive":79.1,"trend":86.6},"amount_ratio":1.80488,"activity_factor":1.25,"price_strength":1.49328,"components":{"1":{"return_pct":1.71503,"excess_pct":0.63834,"daily_vol_pct":1.78219,"z":0.35818},"5":{"return_pct":5.64405,"excess_pct":6.9666,"daily_vol_pct":1.67795,"z":1.85677},"20":{"return_pct":9.92846,"excess_pct":11.76482,"daily_vol_pct":1.59998,"z":1.6442}}},{"date":"2026-09-08","close":2780.58,"amount":52246070000.0,"volume_raw":6089230000.0,"turnover_raw":6.2224,"return_1d":1.435857,"score":86.1,"scores":{"sensitive":82.1,"trend":86.1},"amount_ratio":2.06854,"activity_factor":1.25,"price_strength":1.46012,"components":{"1":{"return_pct":1.43586,"excess_pct":1.41371,"daily_vol_pct":1.78139,"z":0.7936},"5":{"return_pct":4.57043,"excess_pct":5.3338,"daily_vol_pct":1.68274,"z":1.41754},"20":{"return_pct":12.86974,"excess_pct":13.97775,"daily_vol_pct":1.58219,"z":1.97544}}},{"date":"2026-09-09","close":2798.75,"amount":58425320000.0,"volume_raw":6798010000.0,"turnover_raw":6.9467,"return_1d":0.653461,"score":88.4,"scores":{"sensitive":80.8,"trend":88.4},"amount_ratio":2.1962,"activity_factor":1.25,"price_strength":1.62349,"components":{"1":{"return_pct":0.65346,"excess_pct":0.62543,"daily_vol_pct":1.78791,"z":0.34981},"5":{"return_pct":7.41824,"excess_pct":6.84141,"daily_vol_pct":1.70681,"z":1.79257},"20":{"return_pct":13.45441,"excess_pct":15.50523,"daily_vol_pct":1.58256,"z":2.1908}}},{"date":"2026-09-10","close":2711.65,"amount":49273410000.0,"volume_raw":5808800000.0,"turnover_raw":5.9358,"return_1d":-3.112104,"score":76.1,"scores":{"sensitive":52.8,"trend":76.1},"amount_ratio":1.75565,"activity_factor":1.25,"price_strength":0.92754,"components":{"1":{"return_pct":-3.1121,"excess_pct":-2.35345,"daily_vol_pct":1.78036,"z":-1.3219},"5":{"return_pct":4.79969,"excess_pct":5.09998,"daily_vol_pct":1.71047,"z":1.33342},"20":{"return_pct":10.3728,"excess_pct":12.3349,"daily_vol_pct":1.57546,"z":1.7507}}},{"date":"2026-09-11","close":2652.23,"amount":42793310000.0,"volume_raw":5034890000.0,"turnover_raw":5.145,"return_1d":-2.191286,"score":62.5,"scores":{"sensitive":53.9,"trend":62.5},"amount_ratio":1.46921,"activity_factor":1.21211,"price_strength":0.41971,"components":{"1":{"return_pct":-2.19129,"excess_pct":-0.77421,"daily_vol_pct":1.81787,"z":-0.42589},"5":{"return_pct":-1.58701,"excess_pct":-0.52504,"daily_vol_pct":1.78219,"z":-0.13175},"20":{"return_pct":9.66471,"excess_pct":13.32545,"daily_vol_pct":1.56616,"z":1.90253}}},{"date":"2026-09-14","close":2612.41,"amount":35363950000.0,"volume_raw":4401010000.0,"turnover_raw":4.4972,"return_1d":-1.501378,"score":51.6,"scores":{"sensitive":44.1,"trend":51.6},"amount_ratio":1.17785,"activity_factor":1.08529,"price_strength":0.06069,"components":{"1":{"return_pct":-1.50138,"excess_pct":-1.39189,"daily_vol_pct":1.82748,"z":-0.76165},"5":{"return_pct":-4.699,"excess_pct":-2.47595,"daily_vol_pct":1.78139,"z":-0.62158},"20":{"return_pct":6.58113,"excess_pct":12.30123,"daily_vol_pct":1.57537,"z":1.74603}}},{"date":"2026-09-15","close":2573.25,"amount":29957450000.0,"volume_raw":3927330000.0,"turnover_raw":4.013,"return_1d":-1.498999,"score":41.1,"scores":{"sensitive":40.9,"trend":41.1},"amount_ratio":0.97703,"activity_factor":0.98845,"price_strength":-0.36221,"components":{"1":{"return_pct":-1.499,"excess_pct":-0.84784,"daily_vol_pct":1.84155,"z":-0.46039},"5":{"return_pct":-7.45636,"excess_pct":-4.57511,"daily_vol_pct":1.78791,"z":-1.14438},"20":{"return_pct":1.30347,"excess_pct":7.39263,"daily_vol_pct":1.64176,"z":1.00687}}},{"date":"2026-09-16","close":2548.38,"amount":27502840000.0,"volume_raw":3414820000.0,"turnover_raw":0.0,"return_1d":-0.966482,"score":27.9,"scores":{"sensitive":27.0,"trend":27.9},"amount_ratio":0.88321,"activity_factor":0.93979,"price_strength":-1.00982,"components":{"1":{"return_pct":-0.96648,"excess_pct":-2.2606,"daily_vol_pct":1.85157,"z":-1.22091},"5":{"return_pct":-8.94578,"excess_pct":-7.2938,"daily_vol_pct":1.78036,"z":-1.83215},"20":{"return_pct":2.98399,"excess_pct":3.7577,"daily_vol_pct":1.67561,"z":0.50146}}},{"date":"2026-09-17","close":2569.42,"amount":32802680000.0,"volume_raw":4245700000.0,"turnover_raw":4.3383,"return_1d":0.825623,"score":44.7,"scores":{"sensitive":53.2,"trend":44.7},"amount_ratio":1.04017,"activity_factor":1.01989,"price_strength":-0.21026,"components":{"1":{"return_pct":0.82562,"excess_pct":1.14671,"daily_vol_pct":1.81177,"z":0.63292},"5":{"return_pct":-5.24515,"excess_pct":-4.02679,"daily_vol_pct":1.81787,"z":-0.99063},"20":{"return_pct":2.25733,"excess_pct":3.94874,"daily_vol_pct":1.67159,"z":0.52822}}},{"date":"2026-09-18","close":2578.44,"amount":32845710000.0,"volume_raw":3876650000.0,"turnover_raw":3.9261,"return_1d":0.351052,"score":38.9,"scores":{"sensitive":37.8,"trend":38.9},"amount_ratio":1.02577,"activity_factor":1.0128,"price_strength":-0.44561,"components":{"1":{"return_pct":0.35105,"excess_pct":-1.14824,"daily_vol_pct":1.80652,"z":-0.63561},"5":{"return_pct":-2.78219,"excess_pct":-4.48607,"daily_vol_pct":1.82748,"z":-1.09782},"20":{"return_pct":5.2562,"excess_pct":5.83282,"daily_vol_pct":1.69808,"z":0.76808}}},{"date":"2026-09-21","close":2632.57,"amount":29955870000.0,"volume_raw":3620560000.0,"turnover_raw":3.6907,"return_1d":2.099331,"score":52.0,"scores":{"sensitive":57.0,"trend":52.0},"amount_ratio":0.92137,"activity_factor":0.95988,"price_strength":0.08391,"components":{"1":{"return_pct":2.09933,"excess_pct":1.08237,"daily_vol_pct":1.80649,"z":0.59915},"5":{"return_pct":0.7717,"excess_pct":-2.07909,"daily_vol_pct":1.84155,"z":-0.5049},"20":{"return_pct":7.35762,"excess_pct":5.47589,"daily_vol_pct":1.69644,"z":0.72178}}},{"date":"2026-09-22","close":2618.39,"amount":30391550000.0,"volume_raw":3703920000.0,"turnover_raw":3.7847,"return_1d":-0.538637,"score":45.8,"scores":{"sensitive":44.7,"trend":45.8},"amount_ratio":0.92723,"activity_factor":0.96293,"price_strength":-0.17376,"components":{"1":{"return_pct":-0.53864,"excess_pct":-0.57991,"daily_vol_pct":1.7888,"z":-0.32419},"5":{"return_pct":1.7542,"excess_pct":-1.81343,"daily_vol_pct":1.85157,"z":-0.438},"20":{"return_pct":4.45066,"excess_pct":2.79723,"daily_vol_pct":1.7047,"z":0.36691}}},{"date":"2026-09-23","close":2581.53,"amount":24675020000.0,"volume_raw":2981580000.0,"turnover_raw":3.0399,"return_1d":-1.407735,"score":48.2,"scores":{"sensitive":44.5,"trend":48.2},"amount_ratio":0.74316,"activity_factor":0.86207,"price_strength":-0.08378,"components":{"1":{"return_pct":-1.40774,"excess_pct":-0.99056,"daily_vol_pct":1.77982,"z":-0.55655},"5":{"return_pct":1.30083,"excess_pct":-0.5171,"daily_vol_pct":1.81177,"z":-0.12764},"20":{"return_pct":2.91951,"excess_pct":2.28323,"daily_vol_pct":1.6767,"z":0.30449}}},{"date":"2026-09-24","close":2538.15,"amount":24545610000.0,"volume_raw":2797620000.0,"turnover_raw":2.8586,"return_1d":-1.680399,"score":47.9,"scores":{"sensitive":49.6,"trend":47.9},"amount_ratio":0.73284,"activity_factor":0.85606,"price_strength":-0.09823,"components":{"1":{"return_pct":-1.6804,"excess_pct":0.15376,"daily_vol_pct":1.69137,"z":0.09091},"5":{"return_pct":-1.21701,"excess_pct":-1.48939,"daily_vol_pct":1.80652,"z":-0.36871},"20":{"return_pct":-1.05334,"excess_pct":1.71795,"daily_vol_pct":1.69628,"z":0.22646}}},{"date":"2026-09-28","close":2538.89,"amount":24898620000.0,"volume_raw":3057710000.0,"turnover_raw":3.1244,"return_1d":0.029155,"score":64.9,"scores":{"sensitive":71.2,"trend":64.9},"amount_ratio":0.73745,"activity_factor":0.85875,"price_strength":0.71535,"components":{"1":{"return_pct":0.02916,"excess_pct":2.76968,"daily_vol_pct":1.7075,"z":1.62206},"5":{"return_pct":-1.53387,"excess_pct":2.38231,"daily_vol_pct":1.80649,"z":0.58976},"20":{"return_pct":-2.64507,"excess_pct":2.40117,"daily_vol_pct":1.67693,"z":0.32018}}},{"date":"2026-09-29","close":2538.61,"amount":19719950000.0,"volume_raw":2354650000.0,"turnover_raw":2.4211,"return_1d":-0.011028,"score":53.7,"scores":{"sensitive":50.8,"trend":53.7},"amount_ratio":0.57834,"activity_factor":0.76049,"price_strength":0.19734,"components":{"1":{"return_pct":-0.01103,"excess_pct":-0.38893,"daily_vol_pct":1.70616,"z":-0.22796},"5":{"return_pct":-3.56914,"excess_pct":0.9549,"daily_vol_pct":1.7888,"z":0.23873},"20":{"return_pct":-2.16435,"excess_pct":3.0907,"daily_vol_pct":1.67795,"z":0.41187}}},{"date":"2026-09-30","close":2564.54,"amount":20609790000.0,"volume_raw":2435680000.0,"turnover_raw":2.5045,"return_1d":1.021425,"score":59.6,"scores":{"sensitive":60.5,"trend":59.6},"amount_ratio":0.60405,"activity_factor":0.7772,"price_strength":0.50087,"components":{"1":{"return_pct":1.02143,"excess_pct":1.08224,"daily_vol_pct":1.67678,"z":0.64543},"5":{"return_pct":-2.05661,"excess_pct":2.56485,"daily_vol_pct":1.77982,"z":0.64447},"20":{"return_pct":-3.55428,"excess_pct":1.2429,"daily_vol_pct":1.68274,"z":0.16516}}},{"date":"2026-10-08","close":2535.26,"amount":23898860000.0,"volume_raw":2834940000.0,"turnover_raw":2.915,"return_1d":-1.141725,"score":63.9,"scores":{"sensitive":60.8,"trend":63.9},"amount_ratio":0.71106,"activity_factor":0.84325,"price_strength":0.67726,"components":{"1":{"return_pct":-1.14173,"excess_pct":0.47469,"daily_vol_pct":1.66727,"z":0.28471},"5":{"return_pct":-1.79235,"excess_pct":3.97772,"daily_vol_pct":1.69137,"z":1.05174},"20":{"return_pct":-2.69472,"excess_pct":2.403,"daily_vol_pct":1.70681,"z":0.31481}}},{"date":"2026-10-09","close":2582.15,"amount":29695690000.0,"volume_raw":3670550000.0,"turnover_raw":3.7741,"return_1d":1.849514,"score":74.3,"scores":{"sensitive":73.4,"trend":74.3},"amount_ratio":0.89696,"activity_factor":0.94708,"price_strength":1.12029,"components":{"1":{"return_pct":1.84951,"excess_pct":1.66315,"daily_vol_pct":1.64314,"z":1.01218},"5":{"return_pct":1.73355,"excess_pct":5.5641,"daily_vol_pct":1.7075,"z":1.4573},"20":{"return_pct":-0.20522,"excess_pct":4.82431,"daily_vol_pct":1.71047,"z":0.63067}}},{"date":"2026-10-12","close":2565.3,"amount":34213260000.0,"volume_raw":3872100000.0,"turnover_raw":3.9814,"return_1d":-0.652557,"score":64.9,"scores":{"sensitive":63.5,"trend":64.9},"amount_ratio":1.03821,"activity_factor":1.01893,"price_strength":0.6014,"components":{"1":{"return_pct":-0.65256,"excess_pct":0.78808,"daily_vol_pct":1.65623,"z":0.47583},"5":{"return_pct":1.04022,"excess_pct":3.58546,"daily_vol_pct":1.70616,"z":0.93981},"20":{"return_pct":-4.81262,"excess_pct":0.965,"daily_vol_pct":1.78219,"z":0.12108}}},{"date":"2026-10-13","close":2556.07,"amount":27443920000.0,"volume_raw":3321970000.0,"turnover_raw":3.4157,"return_1d":-0.359802,"score":59.9,"scores":{"sensitive":54.2,"trend":59.9},"amount_ratio":0.82502,"activity_factor":0.90831,"price_strength":0.44266,"components":{"1":{"return_pct":-0.3598,"excess_pct":-0.34103,"daily_vol_pct":1.6429,"z":-0.20758},"5":{"return_pct":0.68778,"excess_pct":3.61815,"daily_vol_pct":1.67678,"z":0.965},"20":{"return_pct":-6.75429,"excess_pct":0.0445,"daily_vol_pct":1.78139,"z":0.00559}}},{"date":"2026-10-14","close":2528.82,"amount":22524410000.0,"volume_raw":2780330000.0,"turnover_raw":2.8588,"return_1d":-1.06609,"score":58.9,"scores":{"sensitive":57.7,"trend":58.9},"amount_ratio":0.67491,"activity_factor":0.82153,"price_strength":0.43828,"components":{"1":{"return_pct":-1.06609,"excess_pct":0.51453,"daily_vol_pct":1.64149,"z":0.31345},"5":{"return_pct":-1.39284,"excess_pct":3.0137,"daily_vol_pct":1.66727,"z":0.80837},"20":{"return_pct":-9.05423,"excess_pct":-0.76196,"daily_vol_pct":1.78791,"z":-0.0953}}},{"date":"2026-10-15","close":2451.96,"amount":24398200000.0,"volume_raw":2903010000.0,"turnover_raw":2.9849,"return_1d":-3.039362,"score":51.6,"scores":{"sensitive":47.1,"trend":51.6},"amount_ratio":0.73654,"activity_factor":0.85822,"price_strength":0.07441,"components":{"1":{"return_pct":-3.03936,"excess_pct":-0.75614,"daily_vol_pct":1.64903,"z":-0.45854},"5":{"return_pct":-3.28566,"excess_pct":1.76877,"daily_vol_pct":1.64314,"z":0.48141},"20":{"return_pct":-12.39089,"excess_pct":-1.97963,"daily_vol_pct":1.78036,"z":-0.24863}}},{"date":"2026-10-16","close":2501.28,"amount":24521120000.0,"volume_raw":2897510000.0,"turnover_raw":2.9792,"return_1d":2.011452,"score":61.8,"scores":{"sensitive":65.9,"trend":61.8},"amount_ratio":0.74149,"activity_factor":0.8611,"price_strength":0.55784,"components":{"1":{"return_pct":2.01145,"excess_pct":1.87547,"daily_vol_pct":1.67656,"z":1.11864},"5":{"return_pct":-3.13189,"excess_pct":1.97029,"daily_vol_pct":1.65623,"z":0.53202},"20":{"return_pct":-7.75801,"excess_pct":1.84563,"daily_vol_pct":1.81787,"z":0.22702}}},{"date":"2026-10-19","close":2482.88,"amount":20925130000.0,"volume_raw":2616800000.0,"turnover_raw":2.6906,"return_1d":-0.735623,"score":51.0,"scores":{"sensitive":47.3,"trend":51.0},"amount_ratio":0.63575,"activity_factor":0.79734,"price_strength":0.04816,"components":{"1":{"return_pct":-0.73562,"excess_pct":-0.74718,"daily_vol_pct":1.68416,"z":-0.44365},"5":{"return_pct":-3.21288,"excess_pct":0.49105,"daily_vol_pct":1.6429,"z":0.13367},"20":{"return_pct":-6.38519,"excess_pct":1.90845,"daily_vol_pct":1.82748,"z":0.23352}}},{"date":"2026-10-20","close":2483.52,"amount":19608390000.0,"volume_raw":2293270000.0,"turnover_raw":2.3579,"return_1d":0.025777,"score":52.9,"scores":{"sensitive":50.6,"trend":52.9},"amount_ratio":0.60438,"activity_factor":0.77742,"price_strength":0.14984,"components":{"1":{"return_pct":0.02578,"excess_pct":-0.28012,"daily_vol_pct":1.64912,"z":-0.16986},"5":{"return_pct":-2.83834,"excess_pct":0.55288,"daily_vol_pct":1.64149,"z":0.15063},"20":{"return_pct":-4.93376,"excess_pct":2.97854,"daily_vol_pct":1.84155,"z":0.36166}}},{"date":"2026-10-21","close":2531.88,"amount":22891579000.0,"volume_raw":2860078700.0,"turnover_raw":2.914,"return_1d":1.947236,"score":66.8,"scores":{"sensitive":71.0,"trend":66.8},"amount_ratio":0.71775,"activity_factor":0.8472,"price_strength":0.82756,"components":{"1":{"return_pct":1.94724,"excess_pct":2.3585,"daily_vol_pct":1.64585,"z":1.43299},"5":{"return_pct":0.12101,"excess_pct":2.36438,"daily_vol_pct":1.64903,"z":0.64122},"20":{"return_pct":-1.60769,"excess_pct":6.08223,"daily_vol_pct":1.85157,"z":0.73453}}},{"date":"2026-10-22","close":2491.92,"amount":21795710300.0,"volume_raw":2890205700.0,"turnover_raw":2.9717,"return_1d":-1.578274,"score":69.2,"scores":{"sensitive":66.2,"trend":69.2},"amount_ratio":0.69416,"activity_factor":0.83316,"price_strength":0.97396,"components":{"1":{"return_pct":-1.57827,"excess_pct":0.87289,"daily_vol_pct":1.64815,"z":0.52962},"5":{"return_pct":1.62972,"excess_pct":4.0411,"daily_vol_pct":1.67656,"z":1.07794},"20":{"return_pct":-2.21553,"excess_pct":8.88751,"daily_vol_pct":1.81177,"z":1.09689}}},{"date":"2026-10-23","close":2491.17,"amount":22352707200.0,"volume_raw":2962997600.0,"turnover_raw":3.0465,"return_1d":-0.030097,"score":50.0,"scores":{"sensitive":40.4,"trend":50.0},"amount_ratio":0.72452,"activity_factor":0.85119,"price_strength":-0.00179,"components":{"1":{"return_pct":-0.0301,"excess_pct":-2.0487,"daily_vol_pct":1.66282,"z":-1.23206},"5":{"return_pct":-0.40419,"excess_pct":0.17247,"daily_vol_pct":1.68416,"z":0.0458},"20":{"return_pct":-3.04543,"excess_pct":5.97099,"daily_vol_pct":1.80652,"z":0.73907}}}]},{"code":"801050.SI","name":"有色金属","rows":[{"date":"2025-04-01","close":4842.51,"amount":45332330000.0,"volume_raw":3698020000.0,"turnover_raw":1.68,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":4800.56,"amount":40223100000.0,"volume_raw":3272100000.0,"turnover_raw":1.49,"return_1d":-0.866286,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":4737.9,"amount":51618490000.0,"volume_raw":4251060000.0,"turnover_raw":1.93,"return_1d":-1.305264,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":4306.77,"amount":69976270000.0,"volume_raw":5533290000.0,"turnover_raw":2.51,"return_1d":-9.099601,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":4295.55,"amount":77920640000.0,"volume_raw":7099310000.0,"turnover_raw":3.22,"return_1d":-0.26052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":4341.66,"amount":76632840000.0,"volume_raw":6730560000.0,"turnover_raw":0.0,"return_1d":1.073436,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":4490.11,"amount":74147930000.0,"volume_raw":6074890000.0,"turnover_raw":2.76,"return_1d":3.419199,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":4530.9,"amount":62219710000.0,"volume_raw":4852900000.0,"turnover_raw":2.2,"return_1d":0.908441,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":4642.25,"amount":62145240000.0,"volume_raw":5175770000.0,"turnover_raw":2.35,"return_1d":2.457569,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":4614.82,"amount":47293740000.0,"volume_raw":3820920000.0,"turnover_raw":1.73,"return_1d":-0.590877,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":4599.03,"amount":48994580000.0,"volume_raw":3922950000.0,"turnover_raw":1.78,"return_1d":-0.342159,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":4579.97,"amount":51611650000.0,"volume_raw":3820070000.0,"turnover_raw":1.73,"return_1d":-0.414435,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":4572.2,"amount":39102670000.0,"volume_raw":3169430000.0,"turnover_raw":1.44,"return_1d":-0.169652,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":4745.3,"amount":56786310000.0,"volume_raw":4567960000.0,"turnover_raw":2.07,"return_1d":3.785924,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":4727.5,"amount":59576490000.0,"volume_raw":4737370000.0,"turnover_raw":2.15,"return_1d":-0.375108,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":4667.92,"amount":62086020000.0,"volume_raw":4774350000.0,"turnover_raw":2.17,"return_1d":-1.260286,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":4636.02,"amount":44402640000.0,"volume_raw":3494450000.0,"turnover_raw":1.59,"return_1d":-0.683388,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":4641.0,"amount":42791940000.0,"volume_raw":3628330000.0,"turnover_raw":1.65,"return_1d":0.10742,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":4619.69,"amount":36018520000.0,"volume_raw":3330520000.0,"turnover_raw":1.51,"return_1d":-0.459168,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":4618.07,"amount":29809440000.0,"volume_raw":2725540000.0,"turnover_raw":1.24,"return_1d":-0.035067,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":4603.44,"amount":33654540000.0,"volume_raw":3038330000.0,"turnover_raw":1.38,"return_1d":-0.316799,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":4721.86,"amount":55416230000.0,"volume_raw":4340970000.0,"turnover_raw":1.97,"return_1d":2.572424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":4743.23,"amount":52651670000.0,"volume_raw":4204510000.0,"turnover_raw":1.91,"return_1d":0.452576,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":4722.81,"amount":42631990000.0,"volume_raw":3506840000.0,"turnover_raw":1.59,"return_1d":-0.430508,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":4695.15,"amount":37872630000.0,"volume_raw":3152390000.0,"turnover_raw":1.43,"return_1d":-0.585668,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":4744.4,"amount":48813870000.0,"volume_raw":3950800000.0,"turnover_raw":1.79,"return_1d":1.048955,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":4747.86,"amount":43992930000.0,"volume_raw":3596950000.0,"turnover_raw":1.63,"return_1d":0.072928,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":4786.78,"amount":48601960000.0,"volume_raw":3711190000.0,"turnover_raw":1.69,"return_1d":0.819738,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":4724.19,"amount":48915090000.0,"volume_raw":3648600000.0,"turnover_raw":1.66,"return_1d":-1.30756,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":4723.75,"amount":43910450000.0,"volume_raw":3372320000.0,"turnover_raw":1.53,"return_1d":-0.009314,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":4711.8,"amount":39310390000.0,"volume_raw":3403550000.0,"turnover_raw":1.55,"return_1d":-0.252977,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":4737.33,"amount":41660470000.0,"volume_raw":3386830000.0,"turnover_raw":1.54,"return_1d":0.541831,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":4834.54,"amount":53303760000.0,"volume_raw":4338650000.0,"turnover_raw":1.97,"return_1d":2.052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":4786.61,"amount":41500310000.0,"volume_raw":3316080000.0,"turnover_raw":1.51,"return_1d":-0.991408,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":4783.3,"amount":44179560000.0,"volume_raw":3291370000.0,"turnover_raw":1.49,"return_1d":-0.069151,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":4799.28,"amount":42209400000.0,"volume_raw":3246720000.0,"turnover_raw":1.47,"return_1d":0.334079,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":4700.02,"amount":38647490000.0,"volume_raw":3139620000.0,"turnover_raw":1.43,"return_1d":-2.068227,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":4700.09,"amount":29194860000.0,"volume_raw":2357590000.0,"turnover_raw":1.07,"return_1d":0.001489,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":4714.48,"amount":33063570000.0,"volume_raw":2766410000.0,"turnover_raw":1.26,"return_1d":0.306164,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":4668.39,"amount":28593750000.0,"volume_raw":2411830000.0,"turnover_raw":1.1,"return_1d":-0.977626,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":4733.82,"amount":40128840000.0,"volume_raw":3128110000.0,"turnover_raw":1.43,"return_1d":1.401554,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":4798.96,"amount":48133180000.0,"volume_raw":3840410000.0,"turnover_raw":1.75,"return_1d":1.376056,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":4787.48,"amount":46034450000.0,"volume_raw":3524020000.0,"turnover_raw":1.61,"return_1d":-0.239218,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":4842.88,"amount":49528810000.0,"volume_raw":4395790000.0,"turnover_raw":2.0,"return_1d":1.157185,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":4864.76,"amount":63206840000.0,"volume_raw":5107330000.0,"turnover_raw":2.33,"return_1d":0.451797,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":4869.71,"amount":62274620000.0,"volume_raw":4781980000.0,"turnover_raw":2.18,"return_1d":0.101752,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":4977.24,"amount":76579340000.0,"volume_raw":5484020000.0,"turnover_raw":2.5,"return_1d":2.20814,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":5047.03,"amount":71644920000.0,"volume_raw":5013280000.0,"turnover_raw":2.28,"return_1d":1.402183,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":5026.6,"amount":80451350000.0,"volume_raw":5767600000.0,"turnover_raw":2.62,"return_1d":-0.404793,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":5005.01,"amount":62478920000.0,"volume_raw":4369000000.0,"turnover_raw":1.98,"return_1d":-0.429515,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":5002.87,"amount":53884140000.0,"volume_raw":3642190000.0,"turnover_raw":1.65,"return_1d":-0.042757,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":4976.06,"amount":50294890000.0,"volume_raw":3853860000.0,"turnover_raw":1.75,"return_1d":-0.535892,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":4880.62,"amount":48273680000.0,"volume_raw":3823130000.0,"turnover_raw":1.74,"return_1d":-1.917983,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":4846.95,"amount":38216220000.0,"volume_raw":2965100000.0,"turnover_raw":1.35,"return_1d":-0.689871,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":4897.27,"amount":42527480000.0,"volume_raw":3074800000.0,"turnover_raw":1.4,"return_1d":1.038179,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":4936.99,"amount":53950440000.0,"volume_raw":3904200000.0,"turnover_raw":1.77,"return_1d":0.811064,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":4980.56,"amount":49084500000.0,"volume_raw":3594210000.0,"turnover_raw":1.63,"return_1d":0.882522,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":4986.56,"amount":51955670000.0,"volume_raw":3973940000.0,"turnover_raw":1.8,"return_1d":0.120468,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":5094.64,"amount":72664500000.0,"volume_raw":6009760000.0,"turnover_raw":2.73,"return_1d":2.167426,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":5100.49,"amount":67246070000.0,"volume_raw":5244180000.0,"turnover_raw":2.38,"return_1d":0.114827,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":5176.42,"amount":63707600000.0,"volume_raw":5025850000.0,"turnover_raw":2.28,"return_1d":1.48868,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":5214.55,"amount":71419390000.0,"volume_raw":5710860000.0,"turnover_raw":2.59,"return_1d":0.736609,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":5230.85,"amount":58190850000.0,"volume_raw":4600260000.0,"turnover_raw":2.09,"return_1d":0.312587,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":5147.33,"amount":55426680000.0,"volume_raw":4340660000.0,"turnover_raw":1.97,"return_1d":-1.596681,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":5116.66,"amount":40956560000.0,"volume_raw":3303740000.0,"turnover_raw":1.5,"return_1d":-0.595843,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":5177.64,"amount":57089130000.0,"volume_raw":4196960000.0,"turnover_raw":1.91,"return_1d":1.191793,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":5060.57,"amount":63913540000.0,"volume_raw":5181740000.0,"turnover_raw":2.35,"return_1d":-2.261069,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":5110.35,"amount":68044150000.0,"volume_raw":4910750000.0,"turnover_raw":2.23,"return_1d":0.983684,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":5199.61,"amount":100727250000.0,"volume_raw":7100270000.0,"turnover_raw":3.22,"return_1d":1.746651,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":5228.75,"amount":101244860000.0,"volume_raw":7075540000.0,"turnover_raw":3.21,"return_1d":0.560427,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":5184.98,"amount":81889300000.0,"volume_raw":6098370000.0,"turnover_raw":2.77,"return_1d":-0.837103,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":5161.62,"amount":58926660000.0,"volume_raw":4384600000.0,"turnover_raw":1.99,"return_1d":-0.450532,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":5185.11,"amount":61079160000.0,"volume_raw":4120600000.0,"turnover_raw":1.87,"return_1d":0.45509,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":5294.21,"amount":94060670000.0,"volume_raw":6201120000.0,"turnover_raw":2.82,"return_1d":2.104102,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":5421.69,"amount":102109780000.0,"volume_raw":7456970000.0,"turnover_raw":3.39,"return_1d":2.407914,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":5531.18,"amount":110584970000.0,"volume_raw":7758140000.0,"turnover_raw":3.52,"return_1d":2.019481,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":5509.18,"amount":100358460000.0,"volume_raw":6813370000.0,"turnover_raw":3.09,"return_1d":-0.397745,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":5662.11,"amount":140507340000.0,"volume_raw":8399380000.0,"turnover_raw":3.81,"return_1d":2.775912,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":5648.91,"amount":122699020000.0,"volume_raw":6979660000.0,"turnover_raw":3.17,"return_1d":-0.233129,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":5621.52,"amount":103542790000.0,"volume_raw":5960290000.0,"turnover_raw":2.71,"return_1d":-0.484872,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":5606.22,"amount":87480890000.0,"volume_raw":5161970000.0,"turnover_raw":2.34,"return_1d":-0.272168,"score":48.0,"scores":{"sensitive":42.5,"trend":48.0},"amount_ratio":1.20134,"activity_factor":1.09606,"price_strength":-0.07368,"components":{"1":{"return_pct":-0.27217,"excess_pct":-0.72263,"daily_vol_pct":1.15845,"z":-0.62379},"5":{"return_pct":1.35667,"excess_pct":-0.12681,"daily_vol_pct":1.11667,"z":-0.05079},"20":{"return_pct":8.30304,"excess_pct":1.97433,"daily_vol_pct":1.73199,"z":0.25489}}},{"date":"2025-07-30","close":5570.96,"amount":94409930000.0,"volume_raw":5648640000.0,"turnover_raw":2.56,"return_1d":-0.628944,"score":48.1,"scores":{"sensitive":46.8,"trend":48.1},"amount_ratio":1.27686,"activity_factor":1.12998,"price_strength":-0.06784,"components":{"1":{"return_pct":-0.62894,"excess_pct":-0.22815,"daily_vol_pct":1.15804,"z":-0.19702},"5":{"return_pct":1.1214,"excess_pct":-0.23963,"daily_vol_pct":1.11306,"z":-0.09628},"20":{"return_pct":6.83491,"excess_pct":0.50777,"daily_vol_pct":1.72897,"z":0.06567}}},{"date":"2025-07-31","close":5393.43,"amount":89584730000.0,"volume_raw":5919450000.0,"turnover_raw":2.69,"return_1d":-3.186704,"score":23.6,"scores":{"sensitive":20.1,"trend":23.6},"amount_ratio":1.18798,"activity_factor":1.08994,"price_strength":-1.078,"components":{"1":{"return_pct":-3.1867,"excess_pct":-1.83119,"daily_vol_pct":1.12735,"z":-1.62432},"5":{"return_pct":-4.74523,"excess_pct":-3.6656,"daily_vol_pct":1.1568,"z":-1.41711},"20":{"return_pct":3.1081,"excess_pct":-1.14198,"daily_vol_pct":1.71854,"z":-0.14859}}},{"date":"2025-08-01","close":5388.2,"amount":62159260000.0,"volume_raw":3961100000.0,"turnover_raw":1.8,"return_1d":-0.09697,"score":35.7,"scores":{"sensitive":41.6,"trend":35.7},"amount_ratio":0.80951,"activity_factor":0.89973,"price_strength":-0.65352,"components":{"1":{"return_pct":-0.09697,"excess_pct":0.03703,"daily_vol_pct":1.21485,"z":0.03048},"5":{"return_pct":-4.61523,"excess_pct":-3.52836,"daily_vol_pct":1.15453,"z":-1.36672},"20":{"return_pct":4.67951,"excess_pct":0.41763,"daily_vol_pct":1.18001,"z":0.07914}}},{"date":"2025-08-04","close":5488.95,"amount":65705170000.0,"volume_raw":4321320000.0,"turnover_raw":1.96,"return_1d":1.869827,"score":49.7,"scores":{"sensitive":58.0,"trend":49.7},"amount_ratio":0.84688,"activity_factor":0.92026,"price_strength":-0.01277,"components":{"1":{"return_pct":1.86983,"excess_pct":1.11384,"daily_vol_pct":1.21261,"z":0.91855},"5":{"return_pct":-2.35826,"excess_pct":-1.6628,"daily_vol_pct":1.15845,"z":-0.64192},"20":{"return_pct":7.27604,"excess_pct":2.19619,"daily_vol_pct":1.1835,"z":0.41494}}},{"date":"2025-08-05","close":5513.16,"amount":63722810000.0,"volume_raw":4895430000.0,"turnover_raw":2.22,"return_1d":0.441068,"score":45.4,"scores":{"sensitive":45.0,"trend":45.4},"amount_ratio":0.81323,"activity_factor":0.90179,"price_strength":-0.20674,"components":{"1":{"return_pct":0.44107,"excess_pct":-0.33709,"daily_vol_pct":1.22592,"z":-0.27497},"5":{"return_pct":-1.65994,"excess_pct":-1.28845,"daily_vol_pct":1.15804,"z":-0.49758},"20":{"return_pct":6.48017,"excess_pct":1.71404,"daily_vol_pct":1.1849,"z":0.32346}}},{"date":"2025-08-06","close":5573.09,"amount":69535050000.0,"volume_raw":5419610000.0,"turnover_raw":2.46,"return_1d":1.087035,"score":55.1,"scores":{"sensitive":56.9,"trend":55.1},"amount_ratio":0.88374,"activity_factor":0.94007,"price_strength":0.21792,"components":{"1":{"return_pct":1.08704,"excess_pct":0.47077,"daily_vol_pct":1.22186,"z":0.38529},"5":{"return_pct":0.03823,"excess_pct":-0.60763,"daily_vol_pct":1.12735,"z":-0.24104},"20":{"return_pct":10.12771,"excess_pct":4.52427,"daily_vol_pct":1.16114,"z":0.87127}}},{"date":"2025-08-07","close":5640.04,"amount":107104520000.0,"volume_raw":6683580000.0,"turnover_raw":3.03,"return_1d":1.201308,"score":75.4,"scores":{"sensitive":75.5,"trend":75.4},"amount_ratio":1.34952,"activity_factor":1.16169,"price_strength":0.96283,"components":{"1":{"return_pct":1.20131,"excess_pct":1.2036,"daily_vol_pct":1.2263,"z":0.98149},"5":{"return_pct":4.57241,"excess_pct":2.54587,"daily_vol_pct":1.21485,"z":0.93719},"20":{"return_pct":10.36504,"excess_pct":5.16069,"daily_vol_pct":1.16194,"z":0.99313}}},{"date":"2025-08-08","close":5699.68,"amount":96385960000.0,"volume_raw":5850840000.0,"turnover_raw":2.65,"return_1d":1.057439,"score":79.0,"scores":{"sensitive":77.6,"trend":79.0},"amount_ratio":1.18697,"activity_factor":1.08948,"price_strength":1.21486,"components":{"1":{"return_pct":1.05744,"excess_pct":1.27294,"daily_vol_pct":1.23013,"z":1.0348},"5":{"return_pct":5.78078,"excess_pct":3.83749,"daily_vol_pct":1.21261,"z":1.41528},"20":{"return_pct":9.61745,"excess_pct":5.11442,"daily_vol_pct":1.14264,"z":1.00086}}},{"date":"2025-08-11","close":5720.83,"amount":97113970000.0,"volume_raw":5928500000.0,"turnover_raw":2.69,"return_1d":0.371073,"score":63.6,"scores":{"sensitive":53.5,"trend":63.6},"amount_ratio":1.18441,"activity_factor":1.0883,"price_strength":0.51112,"components":{"1":{"return_pct":0.37107,"excess_pct":-0.61522,"daily_vol_pct":1.21618,"z":-0.50586},"5":{"return_pct":4.22449,"excess_pct":2.04817,"daily_vol_pct":1.22592,"z":0.74717},"20":{"return_pct":9.41104,"excess_pct":4.05292,"daily_vol_pct":1.13895,"z":0.7957}}},{"date":"2025-08-12","close":5697.8,"amount":86636950000.0,"volume_raw":5404830000.0,"turnover_raw":2.45,"return_1d":-0.402564,"score":60.2,"scores":{"sensitive":50.7,"trend":60.2},"amount_ratio":1.04395,"activity_factor":1.02174,"price_strength":0.40564,"components":{"1":{"return_pct":-0.40256,"excess_pct":-0.74291,"daily_vol_pct":1.21546,"z":-0.61122},"5":{"return_pct":3.34908,"excess_pct":1.61665,"daily_vol_pct":1.22186,"z":0.59171},"20":{"return_pct":9.89049,"excess_pct":3.95988,"daily_vol_pct":1.14483,"z":0.77344}}},{"date":"2025-08-13","close":5832.9,"amount":100145850000.0,"volume_raw":7066090000.0,"turnover_raw":3.21,"return_1d":2.371091,"score":75.7,"scores":{"sensitive":76.3,"trend":75.7},"amount_ratio":1.19572,"activity_factor":1.09349,"price_strength":1.03679,"components":{"1":{"return_pct":2.37109,"excess_pct":1.35195,"daily_vol_pct":1.21681,"z":1.11106},"5":{"return_pct":4.66187,"excess_pct":2.5221,"daily_vol_pct":1.2263,"z":0.91977},"20":{"return_pct":13.00522,"excess_pct":6.05499,"daily_vol_pct":1.14517,"z":1.1823}}},{"date":"2025-08-14","close":5777.23,"amount":105311650000.0,"volume_raw":7111630000.0,"turnover_raw":3.23,"return_1d":-0.954414,"score":65.4,"scores":{"sensitive":59.3,"trend":65.4},"amount_ratio":1.24318,"activity_factor":1.11498,"price_strength":0.56924,"components":{"1":{"return_pct":-0.95441,"excess_pct":-0.09844,"daily_vol_pct":1.24438,"z":-0.07911},"5":{"return_pct":2.43243,"excess_pct":1.16463,"daily_vol_pct":1.23013,"z":0.4234},"20":{"return_pct":11.41962,"excess_pct":6.37056,"daily_vol_pct":1.1446,"z":1.24454}}},{"date":"2025-08-15","close":5905.88,"amount":107361440000.0,"volume_raw":7380580000.0,"turnover_raw":3.34,"return_1d":2.226846,"score":65.9,"scores":{"sensitive":66.6,"trend":65.9},"amount_ratio":1.24431,"activity_factor":1.11549,"price_strength":0.58893,"components":{"1":{"return_pct":2.22685,"excess_pct":0.78403,"daily_vol_pct":1.23562,"z":0.63452},"5":{"return_pct":3.61775,"excess_pct":0.66698,"daily_vol_pct":1.21618,"z":0.24526},"20":{"return_pct":11.55357,"excess_pct":5.45003,"daily_vol_pct":1.07722,"z":1.1313}}},{"date":"2025-08-18","close":5913.92,"amount":133206410000.0,"volume_raw":8365950000.0,"turnover_raw":3.79,"return_1d":0.136136,"score":48.4,"scores":{"sensitive":37.8,"trend":48.4},"amount_ratio":1.51348,"activity_factor":1.23024,"price_strength":-0.05124,"components":{"1":{"return_pct":0.13614,"excess_pct":-1.25926,"daily_vol_pct":1.24783,"z":-1.00916},"5":{"return_pct":3.37521,"excess_pct":0.00739,"daily_vol_pct":1.21546,"z":0.00272},"20":{"return_pct":9.0789,"excess_pct":2.47204,"daily_vol_pct":1.11121,"z":0.49744}}},{"date":"2025-08-19","close":5892.45,"amount":135769740000.0,"volume_raw":7934320000.0,"turnover_raw":3.6,"return_1d":-0.363042,"score":52.1,"scores":{"sensitive":48.4,"trend":52.1},"amount_ratio":1.49053,"activity_factor":1.22087,"price_strength":0.06834,"components":{"1":{"return_pct":-0.36304,"excess_pct":-0.31707,"daily_vol_pct":1.24694,"z":-0.25428},"5":{"return_pct":3.41623,"excess_pct":0.44639,"daily_vol_pct":1.21681,"z":0.16406},"20":{"return_pct":6.53152,"excess_pct":0.61872,"daily_vol_pct":1.11667,"z":0.12389}}},{"date":"2025-08-20","close":5961.83,"amount":126814840000.0,"volume_raw":7596800000.0,"turnover_raw":3.44,"return_1d":1.177439,"score":49.0,"scores":{"sensitive":51.4,"trend":49.0},"amount_ratio":1.35326,"activity_factor":1.1633,"price_strength":-0.03356,"components":{"1":{"return_pct":1.17744,"excess_pct":0.21221,"daily_vol_pct":1.25037,"z":0.16972},"5":{"return_pct":2.21039,"excess_pct":-0.7045,"daily_vol_pct":1.24438,"z":-0.25319},"20":{"return_pct":8.21629,"excess_pct":0.98042,"daily_vol_pct":1.11306,"z":0.19696}}},{"date":"2025-08-21","close":5927.99,"amount":113021290000.0,"volume_raw":6917060000.0,"turnover_raw":3.13,"return_1d":-0.567611,"score":40.9,"scores":{"sensitive":40.8,"trend":40.9},"amount_ratio":1.17967,"activity_factor":1.08613,"price_strength":-0.33709,"components":{"1":{"return_pct":-0.56761,"excess_pct":-0.43848,"daily_vol_pct":1.21319,"z":-0.36143},"5":{"return_pct":2.60956,"excess_pct":-1.05982,"daily_vol_pct":1.23562,"z":-0.38359},"20":{"return_pct":4.69578,"excess_pct":-1.25906,"daily_vol_pct":1.1568,"z":-0.24337}}},{"date":"2025-08-22","close":5984.59,"amount":117269060000.0,"volume_raw":6642620000.0,"turnover_raw":3.01,"return_1d":0.954792,"score":32.2,"scores":{"sensitive":33.4,"trend":32.2},"amount_ratio":1.20515,"activity_factor":1.09779,"price_strength":-0.67717,"components":{"1":{"return_pct":0.95479,"excess_pct":-0.68583,"daily_vol_pct":1.21856,"z":-0.56282},"5":{"return_pct":1.33274,"excess_pct":-2.53878,"daily_vol_pct":1.24783,"z":-0.90988},"20":{"return_pct":5.94239,"excess_pct":-1.88738,"daily_vol_pct":1.15453,"z":-0.36554}}},{"date":"2025-08-25","close":6261.89,"amount":173094960000.0,"volume_raw":10127080000.0,"turnover_raw":4.59,"return_1d":4.633567,"score":74.7,"scores":{"sensitive":85.3,"trend":74.7},"amount_ratio":1.76884,"activity_factor":1.25,"price_strength":0.86566,"components":{"1":{"return_pct":4.63357,"excess_pct":2.82936,"daily_vol_pct":1.22067,"z":2.31787},"5":{"return_pct":5.88391,"excess_pct":1.59359,"daily_vol_pct":1.24694,"z":0.57154},"20":{"return_pct":11.3914,"excess_pct":2.00868,"daily_vol_pct":1.15845,"z":0.38772}}},{"date":"2025-08-26","close":6248.97,"amount":142761780000.0,"volume_raw":8266350000.0,"turnover_raw":3.75,"return_1d":-0.206327,"score":63.4,"scores":{"sensitive":57.5,"trend":63.4},"amount_ratio":1.42401,"activity_factor":1.19332,"price_strength":0.45957,"components":{"1":{"return_pct":-0.20633,"excess_pct":-0.11751,"daily_vol_pct":1.31854,"z":-0.08912},"5":{"return_pct":6.05045,"excess_pct":1.80483,"daily_vol_pct":1.25037,"z":0.64552},"20":{"return_pct":11.46494,"excess_pct":2.66945,"daily_vol_pct":1.15804,"z":0.51545}}},{"date":"2025-08-27","close":6179.97,"amount":158611710000.0,"volume_raw":8696780000.0,"turnover_raw":3.94,"return_1d":-1.104182,"score":71.0,"scores":{"sensitive":68.7,"trend":71.0},"amount_ratio":1.55073,"activity_factor":1.24528,"price_strength":0.71862,"components":{"1":{"return_pct":-1.10418,"excess_pct":0.63865,"daily_vol_pct":1.31614,"z":0.48524},"5":{"return_pct":3.65894,"excess_pct":2.20936,"daily_vol_pct":1.21319,"z":0.81443},"20":{"return_pct":10.93187,"excess_pct":3.60233,"daily_vol_pct":1.12735,"z":0.71451}}},{"date":"2025-08-28","close":6260.6,"amount":147574130000.0,"volume_raw":7981660000.0,"turnover_raw":3.61,"return_1d":1.304699,"score":69.8,"scores":{"sensitive":60.7,"trend":69.8},"amount_ratio":1.39742,"activity_factor":1.18212,"price_strength":0.70998,"components":{"1":{"return_pct":1.3047,"excess_pct":-0.27589,"daily_vol_pct":1.32612,"z":-0.20804},"5":{"return_pct":5.61084,"excess_pct":2.42452,"daily_vol_pct":1.21856,"z":0.8898},"20":{"return_pct":16.07827,"excess_pct":5.55411,"daily_vol_pct":1.21485,"z":1.0223}}},{"date":"2025-08-29","close":6413.26,"amount":163698330000.0,"volume_raw":9215060000.0,"turnover_raw":4.17,"return_1d":2.438424,"score":89.2,"scores":{"sensitive":88.4,"trend":89.2},"amount_ratio":1.5089,"activity_factor":1.22837,"price_strength":1.71573,"components":{"1":{"return_pct":2.43842,"excess_pct":2.06869,"daily_vol_pct":1.32796,"z":1.55779},"5":{"return_pct":7.1629,"excess_pct":5.26678,"daily_vol_pct":1.22067,"z":1.92957},"20":{"return_pct":19.02416,"excess_pct":7.94251,"daily_vol_pct":1.21261,"z":1.46461}}},{"date":"2025-09-01","close":6635.29,"amount":176312080000.0,"volume_raw":9731750000.0,"turnover_raw":4.41,"return_1d":3.462046,"score":90.3,"scores":{"sensitive":91.0,"trend":90.3},"amount_ratio":1.59113,"activity_factor":1.25,"price_strength":1.78634,"components":{"1":{"return_pct":3.46205,"excess_pct":2.65615,"daily_vol_pct":1.34904,"z":1.96892},"5":{"return_pct":5.96306,"excess_pct":5.06616,"daily_vol_pct":1.31854,"z":1.71831},"20":{"return_pct":20.8845,"excess_pct":9.74783,"daily_vol_pct":1.22592,"z":1.77799}}},{"date":"2025-09-02","close":6564.04,"amount":172879330000.0,"volume_raw":9700500000.0,"turnover_raw":4.39,"return_1d":-1.073804,"score":87.4,"scores":{"sensitive":79.4,"trend":87.4},"amount_ratio":1.52609,"activity_factor":1.23535,"price_strength":1.57114,"components":{"1":{"return_pct":-1.0738,"excess_pct":0.40206,"daily_vol_pct":1.40124,"z":0.28693},"5":{"return_pct":5.04195,"excess_pct":5.54579,"daily_vol_pct":1.31614,"z":1.88441},"20":{"return_pct":19.0613,"excess_pct":10.41033,"daily_vol_pct":1.22186,"z":1.90515}}},{"date":"2025-09-03","close":6510.65,"amount":144597070000.0,"volume_raw":8563740000.0,"turnover_raw":3.87,"return_1d":-0.813371,"score":84.3,"scores":{"sensitive":76.2,"trend":84.3},"amount_ratio":1.25345,"activity_factor":1.11958,"price_strength":1.49933,"components":{"1":{"return_pct":-0.81337,"excess_pct":0.37548,"daily_vol_pct":1.41541,"z":0.26528},"5":{"return_pct":5.35084,"excess_pct":5.29371,"daily_vol_pct":1.32612,"z":1.78523},"20":{"return_pct":16.82298,"excess_pct":10.12128,"daily_vol_pct":1.2263,"z":1.84554}}},{"date":"2025-09-04","close":6273.23,"amount":151420290000.0,"volume_raw":8866940000.0,"turnover_raw":4.01,"return_1d":-3.646641,"score":70.3,"scores":{"sensitive":51.1,"trend":70.3},"amount_ratio":1.29603,"activity_factor":1.13843,"price_strength":0.75542,"components":{"1":{"return_pct":-3.64664,"excess_pct":-1.62444,"daily_vol_pct":1.4078,"z":-1.15388},"5":{"return_pct":0.20174,"excess_pct":3.69337,"daily_vol_pct":1.32796,"z":1.24381},"20":{"return_pct":11.22669,"excess_pct":6.68033,"daily_vol_pct":1.23013,"z":1.21431}}},{"date":"2025-09-05","close":6548.93,"amount":131778910000.0,"volume_raw":7470370000.0,"turnover_raw":3.38,"return_1d":4.394865,"score":78.7,"scores":{"sensitive":78.6,"trend":78.7},"amount_ratio":1.12442,"activity_factor":1.06038,"price_strength":1.23104,"components":{"1":{"return_pct":4.39487,"excess_pct":1.82218,"daily_vol_pct":1.50102,"z":1.21396},"5":{"return_pct":2.11546,"excess_pct":3.4889,"daily_vol_pct":1.34904,"z":1.15659},"20":{"return_pct":14.89996,"excess_pct":7.43235,"daily_vol_pct":1.21618,"z":1.36652}}},{"date":"2025-09-08","close":6550.64,"amount":134638620000.0,"volume_raw":7264960000.0,"turnover_raw":3.28,"return_1d":0.026111,"score":59.3,"scores":{"sensitive":52.0,"trend":59.3},"amount_ratio":1.14586,"activity_factor":1.07045,"price_strength":0.3509,"components":{"1":{"return_pct":0.02611,"excess_pct":-0.6774,"daily_vol_pct":1.58105,"z":-0.42845},"5":{"return_pct":-1.27575,"excess_pct":0.19786,"daily_vol_pct":1.40124,"z":0.06315},"20":{"return_pct":14.50506,"excess_pct":7.33839,"daily_vol_pct":1.21546,"z":1.35004}}},{"date":"2025-09-09","close":6599.61,"amount":145839770000.0,"volume_raw":8070400000.0,"turnover_raw":3.65,"return_1d":0.747561,"score":74.9,"scores":{"sensitive":75.7,"trend":74.9},"amount_ratio":1.23033,"activity_factor":1.1092,"price_strength":0.98432,"components":{"1":{"return_pct":0.74756,"excess_pct":1.64049,"daily_vol_pct":1.57788,"z":1.03968},"5":{"return_pct":0.54189,"excess_pct":1.43256,"daily_vol_pct":1.41541,"z":0.45263},"20":{"return_pct":15.82734,"excess_pct":9.97784,"daily_vol_pct":1.21681,"z":1.83357}}},{"date":"2025-09-10","close":6542.01,"amount":114324720000.0,"volume_raw":6262040000.0,"turnover_raw":2.83,"return_1d":-0.872779,"score":55.8,"scores":{"sensitive":47.7,"trend":55.8},"amount_ratio":0.94889,"activity_factor":0.97411,"price_strength":0.24046,"components":{"1":{"return_pct":-0.87278,"excess_pct":-1.09173,"daily_vol_pct":1.577,"z":-0.69228},"5":{"return_pct":0.48167,"excess_pct":-0.03972,"daily_vol_pct":1.4078,"z":-0.01262},"20":{"return_pct":12.15707,"excess_pct":7.14603,"daily_vol_pct":1.24438,"z":1.28409}}},{"date":"2025-09-11","close":6665.04,"amount":118210460000.0,"volume_raw":6436780000.0,"turnover_raw":2.91,"return_1d":1.880615,"score":62.9,"scores":{"sensitive":56.2,"trend":62.9},"amount_ratio":0.97577,"activity_factor":0.98781,"price_strength":0.5324,"components":{"1":{"return_pct":1.88061,"excess_pct":-0.38224,"daily_vol_pct":1.58124,"z":-0.24173},"5":{"return_pct":6.24575,"excess_pct":1.32805,"daily_vol_pct":1.50102,"z":0.39568},"20":{"return_pct":15.3674,"excess_pct":7.05297,"daily_vol_pct":1.23562,"z":1.27635}}},{"date":"2025-09-12","close":6795.38,"amount":164342380000.0,"volume_raw":10053300000.0,"turnover_raw":4.54,"return_1d":1.955577,"score":75.2,"scores":{"sensitive":78.6,"trend":75.2},"amount_ratio":1.34596,"activity_factor":1.16016,"price_strength":0.95729,"components":{"1":{"return_pct":1.95558,"excess_pct":2.11336,"daily_vol_pct":1.55974,"z":1.35494},"5":{"return_pct":3.76321,"excess_pct":1.63841,"daily_vol_pct":1.58105,"z":0.46344},"20":{"return_pct":15.06126,"excess_pct":8.45586,"daily_vol_pct":1.24783,"z":1.51527}}},{"date":"2025-09-15","close":6740.18,"amount":127490890000.0,"volume_raw":7490630000.0,"turnover_raw":3.38,"return_1d":-0.812317,"score":63.6,"scores":{"sensitive":53.6,"trend":63.6},"amount_ratio":1.01581,"activity_factor":1.00788,"price_strength":0.55177,"components":{"1":{"return_pct":-0.81232,"excess_pct":-0.90202,"daily_vol_pct":1.56205,"z":-0.57746},"5":{"return_pct":2.89346,"excess_pct":1.39112,"daily_vol_pct":1.57788,"z":0.39428},"20":{"return_pct":13.97144,"excess_pct":8.73882,"daily_vol_pct":1.24694,"z":1.56709}}},{"date":"2025-09-16","close":6673.36,"amount":131528140000.0,"volume_raw":7903030000.0,"turnover_raw":3.57,"return_1d":-0.991368,"score":49.0,"scores":{"sensitive":41.1,"trend":49.0},"amount_ratio":1.03106,"activity_factor":1.01541,"price_strength":-0.03995,"components":{"1":{"return_pct":-0.99137,"excess_pct":-1.46905,"daily_vol_pct":1.57083,"z":-0.9352},"5":{"return_pct":1.11749,"excess_pct":-1.78858,"daily_vol_pct":1.577,"z":-0.50722},"20":{"return_pct":13.25272,"excess_pct":7.46879,"daily_vol_pct":1.25037,"z":1.33566}}},{"date":"2025-09-17","close":6683.57,"amount":108317430000.0,"volume_raw":6628080000.0,"turnover_raw":2.99,"return_1d":0.152996,"score":53.0,"scores":{"sensitive":49.5,"trend":53.0},"amount_ratio":0.83433,"activity_factor":0.91342,"price_strength":0.13033,"components":{"1":{"return_pct":0.153,"excess_pct":-0.51872,"daily_vol_pct":1.58269,"z":-0.32774},"5":{"return_pct":2.16386,"excess_pct":-1.20711,"daily_vol_pct":1.58124,"z":-0.3414},"20":{"return_pct":12.10601,"excess_pct":6.6296,"daily_vol_pct":1.21319,"z":1.22193}}},{"date":"2025-09-18","close":6445.59,"amount":128349460000.0,"volume_raw":8306040000.0,"turnover_raw":3.75,"return_1d":-3.560672,"score":36.8,"scores":{"sensitive":29.0,"trend":36.8},"amount_ratio":0.97888,"activity_factor":0.98938,"price_strength":-0.54652,"components":{"1":{"return_pct":-3.56067,"excess_pct":-2.47043,"daily_vol_pct":1.58254,"z":-1.56105},"5":{"return_pct":-3.29255,"excess_pct":-3.27409,"daily_vol_pct":1.55974,"z":-0.93876},"20":{"return_pct":8.73146,"excess_pct":4.27011,"daily_vol_pct":1.21856,"z":0.78357}}},{"date":"2025-09-19","close":6522.39,"amount":93315250000.0,"volume_raw":5391250000.0,"turnover_raw":2.43,"return_1d":1.191512,"score":49.8,"scores":{"sensitive":57.5,"trend":49.8},"amount_ratio":0.70786,"activity_factor":0.84135,"price_strength":-0.01008,"components":{"1":{"return_pct":1.19151,"excess_pct":1.50697,"daily_vol_pct":1.66891,"z":0.90297},"5":{"return_pct":-4.01729,"excess_pct":-3.84093,"daily_vol_pct":1.56205,"z":-1.09966},"20":{"return_pct":8.98641,"excess_pct":6.53542,"daily_vol_pct":1.22067,"z":1.19718}}},{"date":"2025-09-22","close":6586.25,"amount":96669920000.0,"volume_raw":5422700000.0,"turnover_raw":2.45,"return_1d":0.979089,"score":47.8,"scores":{"sensitive":51.2,"trend":47.8},"amount_ratio":0.73388,"activity_factor":0.85667,"price_strength":-0.10118,"components":{"1":{"return_pct":0.97909,"excess_pct":0.45875,"daily_vol_pct":1.65674,"z":0.2769},"5":{"return_pct":-2.28377,"excess_pct":-2.5369,"daily_vol_pct":1.57083,"z":-0.72225},"20":{"return_pct":5.17991,"excess_pct":4.02094,"daily_vol_pct":1.31854,"z":0.6819}}},{"date":"2025-09-23","close":6536.3,"amount":108499170000.0,"volume_raw":6407810000.0,"turnover_raw":2.89,"return_1d":-0.758398,"score":50.4,"scores":{"sensitive":49.8,"trend":50.4},"amount_ratio":0.82377,"activity_factor":0.90762,"price_strength":0.01672,"components":{"1":{"return_pct":-0.7584,"excess_pct":-0.13228,"daily_vol_pct":1.65784,"z":-0.07979},"5":{"return_pct":-2.05384,"excess_pct":-1.20565,"daily_vol_pct":1.58269,"z":-0.34067},"20":{"return_pct":4.59804,"excess_pct":3.98308,"daily_vol_pct":1.31614,"z":0.67671}}},{"date":"2025-09-24","close":6626.22,"amount":88321190000.0,"volume_raw":4881500000.0,"turnover_raw":2.2,"return_1d":1.375702,"score":51.3,"scores":{"sensitive":50.9,"trend":51.3},"amount_ratio":0.66688,"activity_factor":0.81663,"price_strength":0.06447,"components":{"1":{"return_pct":1.3757,"excess_pct":-0.02823,"daily_vol_pct":1.65897,"z":-0.01701},"5":{"return_pct":-0.85807,"excess_pct":-0.73104,"daily_vol_pct":1.58254,"z":-0.20659},"20":{"return_pct":7.22091,"excess_pct":3.38369,"daily_vol_pct":1.32612,"z":0.57055}}},{"date":"2025-09-25","close":6750.06,"amount":126836410000.0,"volume_raw":7543390000.0,"turnover_raw":3.4,"return_1d":1.868939,"score":71.9,"scores":{"sensitive":72.3,"trend":71.9},"amount_ratio":0.96056,"activity_factor":0.98008,"price_strength":0.95634,"components":{"1":{"return_pct":1.86894,"excess_pct":1.69469,"daily_vol_pct":1.6632,"z":1.01893},"5":{"return_pct":4.72369,"excess_pct":3.57392,"daily_vol_pct":1.66891,"z":0.95769},"20":{"return_pct":7.8181,"excess_pct":5.41845,"daily_vol_pct":1.32796,"z":0.91238}}},{"date":"2025-09-26","close":6752.28,"amount":109706430000.0,"volume_raw":6702260000.0,"turnover_raw":3.02,"return_1d":0.032889,"score":67.7,"scores":{"sensitive":67.1,"trend":67.7},"amount_ratio":0.82634,"activity_factor":0.90903,"price_strength":0.81277,"components":{"1":{"return_pct":0.03289,"excess_pct":1.23483,"daily_vol_pct":1.67368,"z":0.73779},"5":{"return_pct":3.52463,"excess_pct":3.27436,"daily_vol_pct":1.65674,"z":0.88387},"20":{"return_pct":5.28624,"excess_pct":4.49006,"daily_vol_pct":1.34904,"z":0.74424}}},{"date":"2025-09-29","close":7007.58,"amount":125376270000.0,"volume_raw":7581920000.0,"turnover_raw":3.41,"return_1d":3.780945,"score":76.4,"scores":{"sensitive":77.9,"trend":76.4},"amount_ratio":0.94381,"activity_factor":0.9715,"price_strength":1.21059,"components":{"1":{"return_pct":3.78095,"excess_pct":2.41305,"daily_vol_pct":1.65314,"z":1.45968},"5":{"return_pct":6.39712,"excess_pct":5.30158,"daily_vol_pct":1.65784,"z":1.43014},"20":{"return_pct":5.61076,"excess_pct":4.25264,"daily_vol_pct":1.40124,"z":0.67863}}},{"date":"2025-09-30","close":7233.5,"amount":156935360000.0,"volume_raw":8704810000.0,"turnover_raw":3.92,"return_1d":3.223938,"score":87.0,"scores":{"sensitive":85.8,"trend":87.0},"amount_ratio":1.18371,"activity_factor":1.08799,"price_strength":1.74356,"components":{"1":{"return_pct":3.22394,"excess_pct":2.60778,"daily_vol_pct":1.69969,"z":1.53427},"5":{"return_pct":10.66659,"excess_pct":8.30725,"daily_vol_pct":1.65897,"z":2.23941},"20":{"return_pct":10.1989,"excess_pct":6.68858,"daily_vol_pct":1.41541,"z":1.05667}}},{"date":"2025-10-09","close":7783.14,"amount":214007300000.0,"volume_raw":10948380000.0,"turnover_raw":4.93,"return_1d":7.598535,"score":96.8,"scores":{"sensitive":97.2,"trend":96.8},"amount_ratio":1.60564,"activity_factor":1.25,"price_strength":2.73943,"components":{"1":{"return_pct":7.59853,"excess_pct":6.29091,"daily_vol_pct":1.73187,"z":3},"5":{"return_pct":17.45973,"excess_pct":15.19761,"daily_vol_pct":1.6632,"z":3},"20":{"return_pct":19.54475,"excess_pct":13.41923,"daily_vol_pct":1.4078,"z":2.13143}}},{"date":"2025-10-10","close":7554.83,"amount":203145180000.0,"volume_raw":10168050000.0,"turnover_raw":4.58,"return_1d":-2.933392,"score":91.9,"scores":{"sensitive":76.7,"trend":91.9},"amount_ratio":1.49162,"activity_factor":1.22132,"price_strength":1.98484,"components":{"1":{"return_pct":-2.93339,"excess_pct":-1.29221,"daily_vol_pct":1.90057,"z":-0.67991},"5":{"return_pct":11.92241,"excess_pct":11.51357,"daily_vol_pct":1.67368,"z":3},"20":{"return_pct":20.42967,"excess_pct":13.89144,"daily_vol_pct":1.50102,"z":2.06941}}},{"date":"2025-10-13","close":7807.9,"amount":220871680000.0,"volume_raw":11108580000.0,"turnover_raw":5.0,"return_1d":3.349778,"score":96.0,"scores":{"sensitive":94.6,"trend":96.0},"amount_ratio":1.58678,"activity_factor":1.25,"price_strength":2.54516,"components":{"1":{"return_pct":3.34978,"excess_pct":3.70258,"daily_vol_pct":1.95907,"z":1.88997},"5":{"return_pct":15.63353,"excess_pct":14.36171,"daily_vol_pct":1.65314,"z":3},"20":{"return_pct":19.22406,"excess_pct":15.72442,"daily_vol_pct":1.58105,"z":2.2239}}},{"date":"2025-10-14","close":7521.91,"amount":244099130000.0,"volume_raw":12159390000.0,"turnover_raw":5.47,"return_1d":-3.662829,"score":87.5,"scores":{"sensitive":67.3,"trend":87.5},"amount_ratio":1.71119,"activity_factor":1.25,"price_strength":1.55988,"components":{"1":{"return_pct":-3.66283,"excess_pct":-2.07275,"daily_vol_pct":1.98392,"z":-1.04478},"5":{"return_pct":7.33962,"excess_pct":9.02297,"daily_vol_pct":1.69969,"z":2.37407},"20":{"return_pct":14.8271,"excess_pct":13.68474,"daily_vol_pct":1.57788,"z":1.93931}}},{"date":"2025-10-15","close":7633.71,"amount":179213640000.0,"volume_raw":9149640000.0,"turnover_raw":4.12,"return_1d":1.486325,"score":81.5,"scores":{"sensitive":71.7,"trend":81.5},"amount_ratio":1.23583,"activity_factor":1.11168,"price_strength":1.33587,"components":{"1":{"return_pct":1.48632,"excess_pct":-0.00259,"daily_vol_pct":2.06397,"z":-0.00126},"5":{"return_pct":5.53273,"excess_pct":6.36326,"daily_vol_pct":1.73187,"z":1.64316},"20":{"return_pct":15.66911,"excess_pct":12.09599,"daily_vol_pct":1.577,"z":1.71512}}},{"date":"2025-10-16","close":7476.09,"amount":142749580000.0,"volume_raw":8006290000.0,"turnover_raw":3.6,"return_1d":-2.064789,"score":54.0,"scores":{"sensitive":45.8,"trend":54.0},"amount_ratio":0.9762,"activity_factor":0.98803,"price_strength":0.1603,"components":{"1":{"return_pct":-2.06479,"excess_pct":-1.62357,"daily_vol_pct":2.05811,"z":-0.78887},"5":{"return_pct":-3.94507,"excess_pct":-1.40261,"daily_vol_pct":1.90057,"z":-0.33004},"20":{"return_pct":14.27818,"excess_pct":11.38732,"daily_vol_pct":1.58124,"z":1.6103}}},{"date":"2025-10-17","close":7322.8,"amount":147209050000.0,"volume_raw":8063230000.0,"turnover_raw":3.62,"return_1d":-2.050403,"score":64.6,"scores":{"sensitive":62.0,"trend":64.6},"amount_ratio":1.01035,"activity_factor":1.00516,"price_strength":0.59946,"components":{"1":{"return_pct":-2.0504,"excess_pct":0.50239,"daily_vol_pct":2.08353,"z":0.24112},"5":{"return_pct":-3.07128,"excess_pct":0.37444,"daily_vol_pct":1.95907,"z":0.08548},"20":{"return_pct":9.86881,"excess_pct":11.82317,"daily_vol_pct":1.55974,"z":1.69499}}},{"date":"2025-10-20","close":7224.74,"amount":120549000000.0,"volume_raw":6501160000.0,"turnover_raw":2.92,"return_1d":-1.339105,"score":39.6,"scores":{"sensitive":35.9,"trend":39.6},"amount_ratio":0.82744,"activity_factor":0.90964,"price_strength":-0.46364,"components":{"1":{"return_pct":-1.33911,"excess_pct":-2.1254,"daily_vol_pct":2.11221,"z":-1.00625},"5":{"return_pct":-7.46885,"excess_pct":-5.12687,"daily_vol_pct":1.98392,"z":-1.1557},"20":{"return_pct":6.31841,"excess_pct":7.34569,"daily_vol_pct":1.56205,"z":1.05153}}},{"date":"2025-10-21","close":7327.28,"amount":115846640000.0,"volume_raw":6735640000.0,"turnover_raw":3.02,"return_1d":1.41929,"score":49.1,"scores":{"sensitive":49.2,"trend":49.1},"amount_ratio":0.80309,"activity_factor":0.89615,"price_strength":-0.03967,"components":{"1":{"return_pct":1.41929,"excess_pct":-0.20161,"daily_vol_pct":2.11715,"z":-0.09523},"5":{"return_pct":-2.58751,"excess_pct":-3.43198,"daily_vol_pct":2.06397,"z":-0.74363},"20":{"return_pct":8.71045,"excess_pct":8.22361,"daily_vol_pct":1.57083,"z":1.17062}}},{"date":"2025-10-22","close":7227.73,"amount":112347940000.0,"volume_raw":6404120000.0,"turnover_raw":2.88,"return_1d":-1.358621,"score":45.7,"scores":{"sensitive":44.1,"trend":45.7},"amount_ratio":0.78987,"activity_factor":0.88875,"price_strength":-0.19327,"components":{"1":{"return_pct":-1.35862,"excess_pct":-0.98012,"daily_vol_pct":2.10637,"z":-0.46531},"5":{"return_pct":-5.31825,"excess_pct":-4.30717,"daily_vol_pct":2.05811,"z":-0.93592},"20":{"return_pct":8.30721,"excess_pct":8.67664,"daily_vol_pct":1.58269,"z":1.22586}}},{"date":"2025-10-23","close":7300.58,"amount":107510990000.0,"volume_raw":6203400000.0,"turnover_raw":2.79,"return_1d":1.007924,"score":56.6,"scores":{"sensitive":58.0,"trend":56.6},"amount_ratio":0.76674,"activity_factor":0.87564,"price_strength":0.30559,"components":{"1":{"return_pct":1.00792,"excess_pct":0.86593,"daily_vol_pct":2.11065,"z":0.41027},"5":{"return_pct":-2.34762,"excess_pct":-1.91641,"daily_vol_pct":2.08353,"z":-0.41134},"20":{"return_pct":9.23174,"excess_pct":10.12541,"daily_vol_pct":1.58254,"z":1.43068}}},{"date":"2025-10-24","close":7405.69,"amount":118733790000.0,"volume_raw":6769940000.0,"turnover_raw":3.04,"return_1d":1.439749,"score":57.1,"scores":{"sensitive":55.8,"trend":57.1},"amount_ratio":0.85431,"activity_factor":0.92429,"price_strength":0.30866,"components":{"1":{"return_pct":1.43975,"excess_pct":0.17385,"daily_vol_pct":2.1089,"z":0.08243},"5":{"return_pct":1.13194,"excess_pct":-2.33868,"daily_vol_pct":2.11221,"z":-0.49516},"20":{"return_pct":14.89546,"excess_pct":13.42829,"daily_vol_pct":1.66891,"z":1.79917}}},{"date":"2025-10-27","close":7582.46,"amount":146508990000.0,"volume_raw":7799240000.0,"turnover_raw":3.5,"return_1d":2.386948,"score":68.7,"scores":{"sensitive":67.5,"trend":68.7},"amount_ratio":1.06249,"activity_factor":1.03077,"price_strength":0.76327,"components":{"1":{"return_pct":2.38695,"excess_pct":1.19525,"daily_vol_pct":2.09174,"z":0.57142},"5":{"return_pct":4.95132,"excess_pct":1.0645,"daily_vol_pct":2.11715,"z":0.22486},"20":{"return_pct":16.25278,"excess_pct":13.25151,"daily_vol_pct":1.65674,"z":1.78853}}},{"date":"2025-10-28","close":7376.03,"amount":141436640000.0,"volume_raw":8083540000.0,"turnover_raw":3.63,"return_1d":-2.722467,"score":51.1,"scores":{"sensitive":40.6,"trend":51.1},"amount_ratio":1.02207,"activity_factor":1.01097,"price_strength":0.04444,"components":{"1":{"return_pct":-2.72247,"excess_pct":-2.3799,"daily_vol_pct":2.10417,"z":-1.13104},"5":{"return_pct":0.66532,"excess_pct":-1.21424,"daily_vol_pct":2.10637,"z":-0.2578},"20":{"return_pct":11.99135,"excess_pct":9.87429,"daily_vol_pct":1.65784,"z":1.33183}}},{"date":"2025-10-29","close":7692.09,"amount":147201140000.0,"volume_raw":8645070000.0,"turnover_raw":3.88,"return_1d":4.284961,"score":76.8,"scores":{"sensitive":79.0,"trend":76.8},"amount_ratio":1.06198,"activity_factor":1.03053,"price_strength":1.1618,"components":{"1":{"return_pct":4.28496,"excess_pct":3.12506,"daily_vol_pct":2.1422,"z":1.45881},"5":{"return_pct":6.4247,"excess_pct":2.97186,"daily_vol_pct":2.11065,"z":0.62969},"20":{"return_pct":17.68263,"excess_pct":13.73026,"daily_vol_pct":1.65897,"z":1.85066}}},{"date":"2025-10-30","close":7752.85,"amount":191347820000.0,"volume_raw":9720170000.0,"turnover_raw":4.36,"return_1d":0.789902,"score":80.7,"scores":{"sensitive":78.3,"trend":80.7},"amount_ratio":1.38003,"activity_factor":1.17475,"price_strength":1.21755,"components":{"1":{"return_pct":0.7899,"excess_pct":1.84267,"daily_vol_pct":2.19361,"z":0.84002},"5":{"return_pct":6.19499,"excess_pct":3.97641,"daily_vol_pct":2.1089,"z":0.84324},"20":{"return_pct":17.0026,"excess_pct":15.56867,"daily_vol_pct":1.6632,"z":2.09311}}},{"date":"2025-10-31","close":7595.37,"amount":149585910000.0,"volume_raw":7725130000.0,"turnover_raw":3.47,"return_1d":-2.031253,"score":64.1,"scores":{"sensitive":52.8,"trend":64.1},"amount_ratio":1.05922,"activity_factor":1.02918,"price_strength":0.56411,"components":{"1":{"return_pct":-2.03125,"excess_pct":-1.51024,"daily_vol_pct":2.18856,"z":-0.69006},"5":{"return_pct":2.56127,"excess_pct":2.14643,"daily_vol_pct":2.09174,"z":0.45891},"20":{"return_pct":12.523,"excess_pct":11.79307,"daily_vol_pct":1.67368,"z":1.57558}}},{"date":"2025-11-03","close":7503.48,"amount":132728900000.0,"volume_raw":7442830000.0,"turnover_raw":3.34,"return_1d":-1.209816,"score":53.3,"scores":{"sensitive":45.8,"trend":53.3},"amount_ratio":0.93295,"activity_factor":0.96589,"price_strength":0.13673,"components":{"1":{"return_pct":-1.20982,"excess_pct":-1.6031,"daily_vol_pct":2.1589,"z":-0.74255},"5":{"return_pct":-1.04161,"excess_pct":-0.66418,"daily_vol_pct":2.10417,"z":-0.14116},"20":{"return_pct":11.12513,"excess_pct":8.76879,"daily_vol_pct":1.65314,"z":1.18608}}},{"date":"2025-11-04","close":7275.48,"amount":108684880000.0,"volume_raw":6342690000.0,"turnover_raw":2.85,"return_1d":-3.03859,"score":48.6,"scores":{"sensitive":41.8,"trend":48.6},"amount_ratio":0.76964,"activity_factor":0.87729,"price_strength":-0.06265,"components":{"1":{"return_pct":-3.03859,"excess_pct":-2.00761,"daily_vol_pct":2.16958,"z":-0.92534},"5":{"return_pct":-1.3632,"excess_pct":-0.29759,"daily_vol_pct":2.1422,"z":-0.06213},"20":{"return_pct":3.823,"excess_pct":3.88893,"daily_vol_pct":1.69969,"z":0.51162}}},{"date":"2025-11-05","close":7319.55,"amount":103386480000.0,"volume_raw":5797610000.0,"turnover_raw":2.6,"return_1d":0.605733,"score":45.3,"scores":{"sensitive":48.2,"trend":45.3},"amount_ratio":0.73539,"activity_factor":0.85755,"price_strength":-0.21987,"components":{"1":{"return_pct":0.60573,"excess_pct":0.26653,"daily_vol_pct":2.21265,"z":0.12046},"5":{"return_pct":-4.84316,"excess_pct":-2.97491,"daily_vol_pct":2.19361,"z":-0.6065},"20":{"return_pct":1.1896,"excess_pct":1.53061,"daily_vol_pct":1.73187,"z":0.19762}}},{"date":"2025-11-06","close":7542.88,"amount":115840730000.0,"volume_raw":7079120000.0,"turnover_raw":3.17,"return_1d":3.051144,"score":44.6,"scores":{"sensitive":53.8,"trend":44.6},"amount_ratio":0.82951,"activity_factor":0.91077,"price_strength":-0.23879,"components":{"1":{"return_pct":3.05114,"excess_pct":1.85632,"daily_vol_pct":2.21271,"z":0.83893},"5":{"return_pct":-2.70829,"excess_pct":-3.06912,"daily_vol_pct":2.18856,"z":-0.62715},"20":{"return_pct":-3.08693,"excess_pct":-2.63497,"daily_vol_pct":1.90057,"z":-0.31001}}},{"date":"2025-11-07","close":7592.23,"amount":114103240000.0,"volume_raw":6592980000.0,"turnover_raw":2.96,"return_1d":0.654259,"score":49.9,"scores":{"sensitive":53.4,"trend":49.9},"amount_ratio":0.8156,"activity_factor":0.90311,"price_strength":-0.00371,"components":{"1":{"return_pct":0.65426,"excess_pct":0.9093,"daily_vol_pct":2.23552,"z":0.40675},"5":{"return_pct":-0.04134,"excess_pct":-0.67049,"daily_vol_pct":2.1589,"z":-0.13889},"20":{"return_pct":0.49505,"excess_pct":-0.45589,"daily_vol_pct":1.95907,"z":-0.05203}}},{"date":"2025-11-10","close":7618.95,"amount":124778250000.0,"volume_raw":6827170000.0,"turnover_raw":3.06,"return_1d":0.351939,"score":48.9,"scores":{"sensitive":49.0,"trend":48.9},"amount_ratio":0.89494,"activity_factor":0.94602,"price_strength":-0.04711,"components":{"1":{"return_pct":0.35194,"excess_pct":-0.0309,"daily_vol_pct":2.23378,"z":-0.01383},"5":{"return_pct":1.53889,"excess_pct":0.9202,"daily_vol_pct":2.16958,"z":0.18968},"20":{"return_pct":-2.41998,"excess_pct":-4.11619,"daily_vol_pct":1.98392,"z":-0.46393}}},{"date":"2025-11-11","close":7530.78,"amount":106774730000.0,"volume_raw":6074020000.0,"turnover_raw":2.72,"return_1d":-1.157246,"score":52.0,"scores":{"sensitive":48.7,"trend":52.0},"amount_ratio":0.7601,"activity_factor":0.87184,"price_strength":0.09232,"components":{"1":{"return_pct":-1.15725,"excess_pct":-0.65031,"daily_vol_pct":2.23265,"z":-0.29127},"5":{"return_pct":3.50905,"excess_pct":2.35759,"daily_vol_pct":2.21265,"z":0.47651},"20":{"return_pct":0.11792,"excess_pct":-2.69759,"daily_vol_pct":2.06397,"z":-0.29225}}},{"date":"2025-11-12","close":7527.67,"amount":107212040000.0,"volume_raw":6801170000.0,"turnover_raw":3.05,"return_1d":-0.041297,"score":54.4,"scores":{"sensitive":53.8,"trend":54.4},"amount_ratio":0.76139,"activity_factor":0.87258,"price_strength":0.2,"components":{"1":{"return_pct":-0.0413,"excess_pct":0.34265,"daily_vol_pct":2.24273,"z":0.15278},"5":{"return_pct":2.84334,"excess_pct":2.42089,"daily_vol_pct":2.21271,"z":0.48929},"20":{"return_pct":-1.3891,"excess_pct":-2.30727,"daily_vol_pct":2.05811,"z":-0.25068}}},{"date":"2025-11-13","close":7829.42,"amount":160088580000.0,"volume_raw":8816370000.0,"turnover_raw":3.9504,"return_1d":4.008544,"score":66.2,"scores":{"sensitive":70.9,"trend":66.2},"amount_ratio":1.13725,"activity_factor":1.06642,"price_strength":0.62878,"components":{"1":{"return_pct":4.00854,"excess_pct":2.68135,"daily_vol_pct":2.24086,"z":1.19657},"5":{"return_pct":3.79881,"excess_pct":3.245,"daily_vol_pct":2.23552,"z":0.64916},"20":{"return_pct":4.72613,"excess_pct":2.01541,"daily_vol_pct":2.08353,"z":0.2163}}},{"date":"2025-11-14","close":7673.43,"amount":117976530000.0,"volume_raw":6658330000.0,"turnover_raw":2.98,"return_1d":-1.992357,"score":52.6,"scores":{"sensitive":48.8,"trend":52.6},"amount_ratio":0.82409,"activity_factor":0.90779,"price_strength":0.1138,"components":{"1":{"return_pct":-1.99236,"excess_pct":-0.72107,"daily_vol_pct":2.27256,"z":-0.31729},"5":{"return_pct":1.06951,"excess_pct":1.54019,"daily_vol_pct":2.23378,"z":0.30835},"20":{"return_pct":4.7882,"excess_pct":0.72675,"daily_vol_pct":2.11221,"z":0.07694}}},{"date":"2025-11-17","close":7620.26,"amount":126124180000.0,"volume_raw":6421530000.0,"turnover_raw":2.85,"return_1d":-0.69291,"score":53.0,"scores":{"sensitive":49.8,"trend":53.0},"amount_ratio":0.88282,"activity_factor":0.93958,"price_strength":0.12918,"components":{"1":{"return_pct":-0.69291,"excess_pct":-0.54534,"daily_vol_pct":2.28797,"z":-0.23835},"5":{"return_pct":0.01719,"excess_pct":1.01376,"daily_vol_pct":2.23265,"z":0.20306},"20":{"return_pct":5.47452,"excess_pct":2.37728,"daily_vol_pct":2.11715,"z":0.25108}}},{"date":"2025-11-18","close":7406.66,"amount":126412650000.0,"volume_raw":6710460000.0,"turnover_raw":2.9763,"return_1d":-2.803054,"score":46.0,"scores":{"sensitive":40.4,"trend":46.0},"amount_ratio":0.88146,"activity_factor":0.93886,"price_strength":-0.16898,"components":{"1":{"return_pct":-2.80305,"excess_pct":-1.87334,"daily_vol_pct":2.28142,"z":-0.82113},"5":{"return_pct":-1.64817,"excess_pct":-0.23091,"daily_vol_pct":2.24273,"z":-0.04604},"20":{"return_pct":1.08335,"excess_pct":0.57378,"daily_vol_pct":2.10637,"z":0.06091}}},{"date":"2025-11-19","close":7583.59,"amount":120947870000.0,"volume_raw":5951900000.0,"turnover_raw":2.6399,"return_1d":2.388796,"score":63.0,"scores":{"sensitive":67.5,"trend":63.0},"amount_ratio":0.84315,"activity_factor":0.91823,"price_strength":0.57737,"components":{"1":{"return_pct":2.3888,"excess_pct":2.69127,"daily_vol_pct":2.3199,"z":1.16008},"5":{"return_pct":0.74286,"excess_pct":2.07949,"daily_vol_pct":2.24086,"z":0.41501},"20":{"return_pct":4.92354,"excess_pct":4.33726,"daily_vol_pct":2.11065,"z":0.4595}}},{"date":"2025-11-20","close":7552.47,"amount":116955400000.0,"volume_raw":5484170000.0,"turnover_raw":2.4287,"return_1d":-0.41036,"score":52.5,"scores":{"sensitive":52.6,"trend":52.5},"amount_ratio":0.8222,"activity_factor":0.90675,"price_strength":0.11119,"components":{"1":{"return_pct":-0.41036,"excess_pct":0.24588,"daily_vol_pct":2.33183,"z":0.10544},"5":{"return_pct":-3.5373,"excess_pct":-0.26938,"daily_vol_pct":2.27256,"z":-0.05301},"20":{"return_pct":3.45027,"excess_pct":3.66577,"daily_vol_pct":2.1089,"z":0.38868}}},{"date":"2025-11-21","close":7155.23,"amount":105358840000.0,"volume_raw":6197280000.0,"turnover_raw":2.7445,"return_1d":-5.259736,"score":43.5,"scores":{"sensitive":38.9,"trend":43.5},"amount_ratio":0.75791,"activity_factor":0.87058,"price_strength":-0.29951,"components":{"1":{"return_pct":-5.25974,"excess_pct":-2.09031,"daily_vol_pct":2.33214,"z":-0.89631},"5":{"return_pct":-6.75317,"excess_pct":-1.62551,"daily_vol_pct":2.28797,"z":-0.31773},"20":{"return_pct":-3.38199,"excess_pct":1.20394,"daily_vol_pct":2.09174,"z":0.1287}}},{"date":"2025-11-24","close":7120.92,"amount":91860830000.0,"volume_raw":4707810000.0,"turnover_raw":2.0845,"return_1d":-0.479509,"score":43.2,"scores":{"sensitive":42.4,"trend":43.2},"amount_ratio":0.67668,"activity_factor":0.8226,"price_strength":-0.33228,"components":{"1":{"return_pct":-0.47951,"excess_pct":-1.10234,"daily_vol_pct":2.44667,"z":-0.45055},"5":{"return_pct":-6.55279,"excess_pct":-2.1571,"daily_vol_pct":2.28142,"z":-0.42284},"20":{"return_pct":-6.08694,"excess_pct":-0.96462,"daily_vol_pct":2.10417,"z":-0.10251}}},{"date":"2025-11-25","close":7293.12,"amount":96675670000.0,"volume_raw":4963500000.0,"turnover_raw":2.1976,"return_1d":2.418227,"score":55.3,"scores":{"sensitive":57.2,"trend":55.3},"amount_ratio":0.73544,"activity_factor":0.85758,"price_strength":0.24753,"components":{"1":{"return_pct":2.41823,"excess_pct":1.17385,"daily_vol_pct":2.44733,"z":0.47965},"5":{"return_pct":-1.53294,"excess_pct":0.76473,"daily_vol_pct":2.3199,"z":0.14742},"20":{"return_pct":-1.12405,"excess_pct":2.48745,"daily_vol_pct":2.1422,"z":0.25964}}},{"date":"2025-11-26","close":7272.32,"amount":80889790000.0,"volume_raw":4195980000.0,"turnover_raw":1.8578,"return_1d":-0.2852,"score":44.1,"scores":{"sensitive":44.7,"trend":44.1},"amount_ratio":0.63925,"activity_factor":0.79953,"price_strength":-0.29895,"components":{"1":{"return_pct":-0.2852,"excess_pct":-0.53147,"daily_vol_pct":2.39963,"z":-0.22148},"5":{"return_pct":-4.10452,"excess_pct":-2.34462,"daily_vol_pct":2.33183,"z":-0.44967},"20":{"return_pct":-5.45716,"excess_pct":-0.97514,"daily_vol_pct":2.19361,"z":-0.0994}}},{"date":"2025-11-27","close":7291.32,"amount":78968930000.0,"volume_raw":4213410000.0,"turnover_raw":1.8655,"return_1d":0.261265,"score":44.5,"scores":{"sensitive":47.4,"trend":44.5},"amount_ratio":0.64066,"activity_factor":0.80042,"price_strength":-0.27796,"components":{"1":{"return_pct":0.26126,"excess_pct":0.26857,"daily_vol_pct":2.39991,"z":0.11191},"5":{"return_pct":-3.45781,"excess_pct":-2.33962,"daily_vol_pct":2.33214,"z":-0.44865},"20":{"return_pct":-5.95304,"excess_pct":-2.48024,"daily_vol_pct":2.18856,"z":-0.25341}}},{"date":"2025-11-28","close":7396.64,"amount":83088240000.0,"volume_raw":4348220000.0,"turnover_raw":1.9252,"return_1d":1.444457,"score":51.8,"scores":{"sensitive":53.3,"trend":51.8},"amount_ratio":0.68592,"activity_factor":0.8282,"price_strength":0.08709,"components":{"1":{"return_pct":1.44446,"excess_pct":0.67525,"daily_vol_pct":2.39323,"z":0.28215},"5":{"return_pct":3.3739,"excess_pct":0.47002,"daily_vol_pct":2.44667,"z":0.08591},"20":{"return_pct":-2.61646,"excess_pct":-0.3956,"daily_vol_pct":2.1589,"z":-0.04097}}},{"date":"2025-12-01","close":7607.77,"amount":127100040000.0,"volume_raw":7188890000.0,"turnover_raw":3.1829,"return_1d":2.854404,"score":64.6,"scores":{"sensitive":66.4,"trend":64.6},"amount_ratio":1.06809,"activity_factor":1.03348,"price_strength":0.58255,"components":{"1":{"return_pct":2.8544,"excess_pct":1.9035,"daily_vol_pct":2.39429,"z":0.79502},"5":{"return_pct":6.8369,"excess_pct":3.59751,"daily_vol_pct":2.44733,"z":0.65739},"20":{"return_pct":1.38989,"excess_pct":3.06765,"daily_vol_pct":2.16958,"z":0.31617}}},{"date":"2025-12-02","close":7504.43,"amount":75387400000.0,"volume_raw":4370880000.0,"turnover_raw":1.9352,"return_1d":-1.358348,"score":54.4,"scores":{"sensitive":50.6,"trend":54.4},"amount_ratio":0.63236,"activity_factor":0.79521,"price_strength":0.22259,"components":{"1":{"return_pct":-1.35835,"excess_pct":-0.71474,"daily_vol_pct":2.40097,"z":-0.29769},"5":{"return_pct":2.89739,"excess_pct":1.58318,"daily_vol_pct":2.39963,"z":0.29505},"20":{"return_pct":3.14687,"excess_pct":4.43979,"daily_vol_pct":2.21265,"z":0.44868}}},{"date":"2025-12-03","close":7551.99,"amount":100358610000.0,"volume_raw":6163830000.0,"turnover_raw":2.7291,"return_1d":0.633759,"score":63.7,"scores":{"sensitive":63.4,"trend":63.7},"amount_ratio":0.85145,"activity_factor":0.92274,"price_strength":0.60881,"components":{"1":{"return_pct":0.63376,"excess_pct":1.35801,"daily_vol_pct":2.37479,"z":0.57184},"5":{"return_pct":3.84568,"excess_pct":3.51233,"daily_vol_pct":2.39991,"z":0.65451},"20":{"return_pct":3.17561,"excess_pct":5.51468,"daily_vol_pct":2.21271,"z":0.55729}}},{"date":"2025-12-04","close":7576.91,"amount":97881230000.0,"volume_raw":5861650000.0,"turnover_raw":2.5941,"return_1d":0.329979,"score":60.7,"scores":{"sensitive":57.8,"trend":60.7},"amount_ratio":0.83326,"activity_factor":0.91283,"price_strength":0.47787,"components":{"1":{"return_pct":0.32998,"excess_pct":0.31817,"daily_vol_pct":2.36937,"z":0.13428},"5":{"return_pct":3.91685,"excess_pct":3.56432,"daily_vol_pct":2.39323,"z":0.66605},"20":{"return_pct":0.45115,"excess_pct":3.93193,"daily_vol_pct":2.23552,"z":0.39329}}},{"date":"2025-12-05","close":7792.0,"amount":115672320000.0,"volume_raw":7298250000.0,"turnover_raw":3.2296,"return_1d":2.838756,"score":67.1,"scores":{"sensitive":67.0,"trend":67.1},"amount_ratio":0.98741,"activity_factor":0.99369,"price_strength":0.71787,"components":{"1":{"return_pct":2.83876,"excess_pct":1.69604,"daily_vol_pct":2.36537,"z":0.71703},"5":{"return_pct":5.34513,"excess_pct":4.62063,"daily_vol_pct":2.39429,"z":0.86306},"20":{"return_pct":2.63124,"excess_pct":4.75946,"daily_vol_pct":2.23378,"z":0.47643}}},{"date":"2025-12-08","close":7846.97,"amount":117392360000.0,"volume_raw":6757040000.0,"turnover_raw":2.9864,"return_1d":0.705467,"score":58.0,"scores":{"sensitive":53.7,"trend":58.0},"amount_ratio":1.00297,"activity_factor":1.00148,"price_strength":0.32352,"components":{"1":{"return_pct":0.70547,"excess_pct":-0.33187,"daily_vol_pct":2.3294,"z":-0.14247},"5":{"return_pct":3.14415,"excess_pct":2.33342,"daily_vol_pct":2.40097,"z":0.43463},"20":{"return_pct":2.9928,"excess_pct":4.48289,"daily_vol_pct":2.23265,"z":0.44898}}},{"date":"2025-12-09","close":7609.59,"amount":105770920000.0,"volume_raw":6324340000.0,"turnover_raw":2.7951,"return_1d":-3.025117,"score":47.8,"scores":{"sensitive":39.1,"trend":47.8},"amount_ratio":0.91124,"activity_factor":0.95459,"price_strength":-0.09396,"components":{"1":{"return_pct":-3.02512,"excess_pct":-2.47456,"daily_vol_pct":2.27186,"z":-1.08922},"5":{"return_pct":1.40131,"excess_pct":0.49615,"daily_vol_pct":2.37479,"z":0.09343},"20":{"return_pct":1.04651,"excess_pct":2.57978,"daily_vol_pct":2.24273,"z":0.25721}}},{"date":"2025-12-10","close":7688.37,"amount":92627940000.0,"volume_raw":4947530000.0,"turnover_raw":2.1866,"return_1d":1.035273,"score":54.0,"scores":{"sensitive":55.9,"trend":54.0},"amount_ratio":0.80627,"activity_factor":0.89792,"price_strength":0.17791,"components":{"1":{"return_pct":1.03527,"excess_pct":0.91459,"daily_vol_pct":2.31305,"z":0.3954},"5":{"return_pct":1.80588,"excess_pct":0.04192,"daily_vol_pct":2.36937,"z":0.00791},"20":{"return_pct":2.13479,"excess_pct":3.16925,"daily_vol_pct":2.24086,"z":0.31625}}},{"date":"2025-12-11","close":7640.36,"amount":110026000000.0,"volume_raw":5751690000.0,"turnover_raw":2.5402,"return_1d":-0.62445,"score":52.2,"scores":{"sensitive":53.3,"trend":52.2},"amount_ratio":0.97311,"activity_factor":0.98646,"price_strength":0.08881,"components":{"1":{"return_pct":-0.62445,"excess_pct":0.4714,"daily_vol_pct":2.31438,"z":0.20368},"5":{"return_pct":0.83741,"excess_pct":0.20052,"daily_vol_pct":2.36537,"z":0.03791},"20":{"return_pct":-2.41474,"excess_pct":0.98629,"daily_vol_pct":2.27256,"z":0.09705}}},{"date":"2025-12-12","close":7755.27,"amount":119701910000.0,"volume_raw":6155880000.0,"turnover_raw":2.7187,"return_1d":1.503987,"score":51.7,"scores":{"sensitive":54.3,"trend":51.7},"amount_ratio":1.0847,"activity_factor":1.04149,"price_strength":0.06583,"components":{"1":{"return_pct":1.50399,"excess_pct":0.73735,"daily_vol_pct":2.31253,"z":0.31885},"5":{"return_pct":-0.47138,"excess_pct":-0.73407,"daily_vol_pct":2.3294,"z":-0.14093},"20":{"return_pct":1.06654,"excess_pct":2.4736,"daily_vol_pct":2.28797,"z":0.24175}}},{"date":"2025-12-15","close":7715.84,"amount":106335630000.0,"volume_raw":5346320000.0,"turnover_raw":2.3606,"return_1d":-0.508428,"score":51.9,"scores":{"sensitive":51.8,"trend":51.9},"amount_ratio":0.97235,"activity_factor":0.98608,"price_strength":0.07584,"components":{"1":{"return_pct":-0.50843,"excess_pct":0.12409,"daily_vol_pct":2.30867,"z":0.05375},"5":{"return_pct":-1.67109,"excess_pct":-0.27674,"daily_vol_pct":2.27186,"z":-0.05448},"20":{"return_pct":1.25429,"excess_pct":3.14018,"daily_vol_pct":2.28142,"z":0.30778}}},{"date":"2025-12-16","close":7499.07,"amount":100866800000.0,"volume_raw":5273320000.0,"turnover_raw":2.3283,"return_1d":-2.809415,"score":51.6,"scores":{"sensitive":45.7,"trend":51.6},"amount_ratio":0.92982,"activity_factor":0.96427,"price_strength":0.06795,"components":{"1":{"return_pct":-2.80942,"excess_pct":-1.35922,"daily_vol_pct":2.3,"z":-0.59096},"5":{"return_pct":-1.45238,"excess_pct":0.83399,"daily_vol_pct":2.31305,"z":0.16125},"20":{"return_pct":1.24766,"excess_pct":3.64902,"daily_vol_pct":2.3199,"z":0.35172}}},{"date":"2025-12-17","close":7726.3,"amount":110945970000.0,"volume_raw":5619990000.0,"turnover_raw":2.4806,"return_1d":3.030109,"score":58.4,"scores":{"sensitive":61.2,"trend":58.4},"amount_ratio":1.0252,"activity_factor":1.01252,"price_strength":0.33413,"components":{"1":{"return_pct":3.03011,"excess_pct":1.49095,"daily_vol_pct":2.33019,"z":0.63984},"5":{"return_pct":0.49334,"excess_pct":1.39534,"daily_vol_pct":2.31438,"z":0.26962},"20":{"return_pct":1.88183,"excess_pct":2.48032,"daily_vol_pct":2.33183,"z":0.23785}}},{"date":"2025-12-18","close":7720.83,"amount":93955370000.0,"volume_raw":4675980000.0,"turnover_raw":2.0651,"return_1d":-0.070797,"score":55.1,"scores":{"sensitive":54.3,"trend":55.1},"amount_ratio":0.86618,"activity_factor":0.93069,"price_strength":0.21941,"components":{"1":{"return_pct":-0.0708,"excess_pct":0.30936,"daily_vol_pct":2.35277,"z":0.13149},"5":{"return_pct":1.05322,"excess_pct":1.23813,"daily_vol_pct":2.31253,"z":0.23944},"20":{"return_pct":2.2292,"excess_pct":2.55146,"daily_vol_pct":2.33214,"z":0.24463}}},{"date":"2025-12-19","close":7868.84,"amount":108661360000.0,"volume_raw":5397880000.0,"turnover_raw":2.3839,"return_1d":1.917022,"score":60.4,"scores":{"sensitive":61.0,"trend":60.4},"amount_ratio":1.00854,"activity_factor":1.00426,"price_strength":0.42154,"components":{"1":{"return_pct":1.91702,"excess_pct":1.1161,"daily_vol_pct":2.3531,"z":0.47431},"5":{"return_pct":1.46442,"excess_pct":1.61537,"daily_vol_pct":2.30867,"z":0.31291},"20":{"return_pct":9.97326,"excess_pct":6.20844,"daily_vol_pct":2.44667,"z":0.5674}}},{"date":"2025-12-22","close":8056.21,"amount":125043630000.0,"volume_raw":6387800000.0,"turnover_raw":2.8209,"return_1d":2.381164,"score":66.9,"scores":{"sensitive":66.6,"trend":66.9},"amount_ratio":1.16255,"activity_factor":1.07822,"price_strength":0.65366,"components":{"1":{"return_pct":2.38116,"excess_pct":1.39852,"daily_vol_pct":2.30689,"z":0.60624},"5":{"return_pct":4.41131,"excess_pct":2.93928,"daily_vol_pct":2.3,"z":0.57151},"20":{"return_pct":13.1344,"excess_pct":8.99852,"daily_vol_pct":2.44733,"z":0.82217}}},{"date":"2025-12-23","close":8090.2,"amount":133991200000.0,"volume_raw":6696180000.0,"turnover_raw":2.957,"return_1d":0.421911,"score":69.7,"scores":{"sensitive":64.7,"trend":69.7},"amount_ratio":1.24563,"activity_factor":1.11608,"price_strength":0.74651,"components":{"1":{"return_pct":0.42191,"excess_pct":0.48062,"daily_vol_pct":2.31911,"z":0.20724},"5":{"return_pct":7.88271,"excess_pct":4.97792,"daily_vol_pct":2.33019,"z":0.95537},"20":{"return_pct":10.9292,"excess_pct":8.13363,"daily_vol_pct":2.39963,"z":0.75792}}},{"date":"2025-12-24","close":8139.52,"amount":121878650000.0,"volume_raw":6011470000.0,"turnover_raw":2.6546,"return_1d":0.609626,"score":63.1,"scores":{"sensitive":57.2,"trend":63.1},"amount_ratio":1.12355,"activity_factor":1.05998,"price_strength":0.50694,"components":{"1":{"return_pct":0.60963,"excess_pct":-0.28201,"daily_vol_pct":2.31769,"z":-0.12168},"5":{"return_pct":5.34823,"excess_pct":3.09968,"daily_vol_pct":2.35277,"z":0.58918},"20":{"return_pct":11.92467,"excess_pct":8.46732,"daily_vol_pct":2.39991,"z":0.78893}}},{"date":"2025-12-25","close":8076.79,"amount":106591760000.0,"volume_raw":5241850000.0,"turnover_raw":2.3148,"return_1d":-0.770684,"score":54.9,"scores":{"sensitive":47.7,"trend":54.9},"amount_ratio":0.97822,"activity_factor":0.98905,"price_strength":0.19787,"components":{"1":{"return_pct":-0.77068,"excess_pct":-1.37021,"daily_vol_pct":2.31337,"z":-0.5923},"5":{"return_pct":4.61039,"excess_pct":1.3563,"daily_vol_pct":2.3531,"z":0.25777},"20":{"return_pct":10.77267,"excess_pct":6.68746,"daily_vol_pct":2.39323,"z":0.62483}}},{"date":"2025-12-26","close":8374.47,"amount":156197240000.0,"volume_raw":8332500000.0,"turnover_raw":3.6796,"return_1d":3.685623,"score":75.0,"scores":{"sensitive":79.3,"trend":75.0},"amount_ratio":1.45731,"activity_factor":1.20719,"price_strength":0.91117,"components":{"1":{"return_pct":3.68562,"excess_pct":3.34786,"daily_vol_pct":2.31418,"z":1.44668},"5":{"return_pct":6.42572,"excess_pct":3.64606,"daily_vol_pct":2.30689,"z":0.70683},"20":{"return_pct":13.21992,"excess_pct":9.58035,"daily_vol_pct":2.39429,"z":0.89473}}},{"date":"2025-12-29","close":8210.98,"amount":163465860000.0,"volume_raw":8726320000.0,"turnover_raw":3.8535,"return_1d":-1.952243,"score":51.7,"scores":{"sensitive":43.1,"trend":51.7},"amount_ratio":1.50721,"activity_factor":1.22769,"price_strength":0.05537,"components":{"1":{"return_pct":-1.95224,"excess_pct":-1.66413,"daily_vol_pct":2.34492,"z":-0.70967},"5":{"return_pct":1.92113,"excess_pct":0.43484,"daily_vol_pct":2.31911,"z":0.08385},"20":{"return_pct":7.92887,"excess_pct":5.56131,"daily_vol_pct":2.40097,"z":0.51794}}},{"date":"2025-12-30","close":8318.24,"amount":132832980000.0,"volume_raw":6932640000.0,"turnover_raw":3.0614,"return_1d":1.3063,"score":61.5,"scores":{"sensitive":62.4,"trend":61.5},"amount_ratio":1.21087,"activity_factor":1.1004,"price_strength":0.4274,"components":{"1":{"return_pct":1.3063,"excess_pct":1.18046,"daily_vol_pct":2.36386,"z":0.49938},"5":{"return_pct":2.81872,"excess_pct":1.14503,"daily_vol_pct":2.31769,"z":0.22094},"20":{"return_pct":10.84439,"excess_pct":7.68407,"daily_vol_pct":2.37479,"z":0.72352}}},{"date":"2025-12-31","close":8408.59,"amount":134503700000.0,"volume_raw":6849910000.0,"turnover_raw":3.0252,"return_1d":1.086167,"score":65.6,"scores":{"sensitive":65.3,"trend":65.6},"amount_ratio":1.22371,"activity_factor":1.10622,"price_strength":0.5843,"components":{"1":{"return_pct":1.08617,"excess_pct":1.25499,"daily_vol_pct":2.3255,"z":0.53966},"5":{"return_pct":3.30572,"excess_pct":2.7007,"daily_vol_pct":2.31337,"z":0.52209},"20":{"return_pct":11.34271,"excess_pct":7.60522,"daily_vol_pct":2.36937,"z":0.71774}}},{"date":"2026-01-05","close":8628.55,"amount":154678930000.0,"volume_raw":8008700000.0,"turnover_raw":3.538,"return_1d":2.615896,"score":70.9,"scores":{"sensitive":66.2,"trend":70.9},"amount_ratio":1.40151,"activity_factor":1.18385,"price_strength":0.75075,"components":{"1":{"return_pct":2.6159,"excess_pct":0.62377,"daily_vol_pct":2.29698,"z":0.27156},"5":{"return_pct":6.83143,"excess_pct":4.83373,"daily_vol_pct":2.31418,"z":0.93412},"20":{"return_pct":13.87954,"excess_pct":8.08797,"daily_vol_pct":2.36537,"z":0.76458}}},{"date":"2026-01-06","close":8995.85,"amount":188855570000.0,"volume_raw":9457710000.0,"turnover_raw":4.1774,"return_1d":4.256799,"score":75.8,"scores":{"sensitive":78.6,"trend":75.8},"amount_ratio":1.6919,"activity_factor":1.25,"price_strength":0.91179,"components":{"1":{"return_pct":4.2568,"excess_pct":2.66868,"daily_vol_pct":2.12462,"z":1.25608},"5":{"return_pct":7.41993,"excess_pct":4.1512,"daily_vol_pct":2.34492,"z":0.7917},"20":{"return_pct":15.44982,"excess_pct":9.19238,"daily_vol_pct":2.3294,"z":0.88241}}},{"date":"2026-01-07","close":9022.75,"amount":203692560000.0,"volume_raw":9691760000.0,"turnover_raw":4.2808,"return_1d":0.299027,"score":74.9,"scores":{"sensitive":66.9,"trend":74.9},"amount_ratio":1.78042,"activity_factor":1.25,"price_strength":0.87427,"components":{"1":{"return_pct":0.29903,"excess_pct":0.11338,"daily_vol_pct":2.14529,"z":0.05285},"5":{"return_pct":9.8864,"excess_pct":6.12701,"daily_vol_pct":2.36386,"z":1.15916},"20":{"return_pct":14.98387,"excess_pct":9.62213,"daily_vol_pct":2.27186,"z":0.94705}}},{"date":"2026-01-08","close":8881.7,"amount":167628670000.0,"volume_raw":8071980000.0,"turnover_raw":3.5653,"return_1d":-1.563271,"score":63.1,"scores":{"sensitive":49.8,"trend":63.1},"amount_ratio":1.41896,"activity_factor":1.1912,"price_strength":0.44923,"components":{"1":{"return_pct":-1.56327,"excess_pct":-1.64007,"daily_vol_pct":2.10874,"z":-0.77775},"5":{"return_pct":6.77379,"excess_pct":3.06522,"daily_vol_pct":2.3255,"z":0.58947},"20":{"return_pct":16.7172,"excess_pct":10.69081,"daily_vol_pct":2.31305,"z":1.0335}}},{"date":"2026-01-09","close":9128.34,"amount":181754980000.0,"volume_raw":8477720000.0,"turnover_raw":3.7445,"return_1d":2.776946,"score":73.4,"scores":{"sensitive":73.1,"trend":73.4},"amount_ratio":1.50834,"activity_factor":1.22815,"price_strength":0.82687,"components":{"1":{"return_pct":2.77695,"excess_pct":1.59753,"daily_vol_pct":2.05765,"z":0.77638},"5":{"return_pct":8.5597,"excess_pct":3.45053,"daily_vol_pct":2.29698,"z":0.67181},"20":{"return_pct":18.7292,"excess_pct":11.58163,"daily_vol_pct":2.31438,"z":1.11897}}},{"date":"2026-01-12","close":9251.47,"amount":205888510000.0,"volume_raw":9375980000.0,"turnover_raw":4.1413,"return_1d":1.348876,"score":66.0,"scores":{"sensitive":58.4,"trend":66.0},"amount_ratio":1.66224,"activity_factor":1.25,"price_strength":0.53209,"components":{"1":{"return_pct":1.34888,"excess_pct":-0.3695,"daily_vol_pct":2.0765,"z":-0.17794},"5":{"return_pct":7.21929,"excess_pct":2.39223,"daily_vol_pct":2.12462,"z":0.50354},"20":{"return_pct":21.08683,"excess_pct":10.89048,"daily_vol_pct":2.31253,"z":1.05304}}},{"date":"2026-01-13","close":9335.86,"amount":205633320000.0,"volume_raw":9342470000.0,"turnover_raw":4.1263,"return_1d":0.912179,"score":71.9,"scores":{"sensitive":74.6,"trend":71.9},"amount_ratio":1.60535,"activity_factor":1.25,"price_strength":0.75,"components":{"1":{"return_pct":0.91218,"excess_pct":2.09318,"daily_vol_pct":2.05684,"z":1.01767},"5":{"return_pct":3.77963,"excess_pct":1.80998,"daily_vol_pct":2.14529,"z":0.37731},"20":{"return_pct":20.38085,"excess_pct":12.31439,"daily_vol_pct":2.30867,"z":1.19272}}},{"date":"2026-01-14","close":9375.16,"amount":222999180000.0,"volume_raw":10230510000.0,"turnover_raw":4.5185,"return_1d":0.420957,"score":66.9,"scores":{"sensitive":61.8,"trend":66.9},"amount_ratio":1.68712,"activity_factor":1.25,"price_strength":0.56467,"components":{"1":{"return_pct":0.42096,"excess_pct":0.11015,"daily_vol_pct":2.03309,"z":0.05418},"5":{"return_pct":3.90579,"excess_pct":1.80874,"daily_vol_pct":2.10874,"z":0.38359},"20":{"return_pct":21.50537,"excess_pct":12.413,"daily_vol_pct":2.3,"z":1.20679}}},{"date":"2026-01-15","close":9504.06,"amount":206084430000.0,"volume_raw":9949670000.0,"turnover_raw":4.3944,"return_1d":1.37491,"score":81.1,"scores":{"sensitive":78.1,"trend":81.1},"amount_ratio":1.52233,"activity_factor":1.23383,"price_strength":1.17953,"components":{"1":{"return_pct":1.37491,"excess_pct":1.53859,"daily_vol_pct":2.02002,"z":0.76167},"5":{"return_pct":7.00722,"excess_pct":5.1555,"daily_vol_pct":2.05765,"z":1.12051},"20":{"return_pct":26.73652,"excess_pct":16.22,"daily_vol_pct":2.33019,"z":1.55648}}},{"date":"2026-01-16","close":9404.84,"amount":202442560000.0,"volume_raw":9815540000.0,"turnover_raw":4.3352,"return_1d":-1.043975,"score":66.2,"scores":{"sensitive":55.9,"trend":66.2},"amount_ratio":1.44881,"activity_factor":1.20366,"price_strength":0.55983,"components":{"1":{"return_pct":-1.04397,"excess_pct":-0.87103,"daily_vol_pct":2.01967,"z":-0.43127},"5":{"return_pct":3.02903,"excess_pct":2.53866,"daily_vol_pct":2.0765,"z":0.54675},"20":{"return_pct":21.72502,"excess_pct":13.07198,"daily_vol_pct":2.35277,"z":1.24236}}},{"date":"2026-01-19","close":9453.04,"amount":170550890000.0,"volume_raw":8340590000.0,"turnover_raw":3.6799,"return_1d":0.512502,"score":68.3,"scores":{"sensitive":62.4,"trend":68.3},"amount_ratio":1.19155,"activity_factor":1.09158,"price_strength":0.70221,"components":{"1":{"return_pct":0.5125,"excess_pct":0.10088,"daily_vol_pct":2.01527,"z":0.05006},"5":{"return_pct":2.17879,"excess_pct":2.9794,"daily_vol_pct":2.05684,"z":0.6478},"20":{"return_pct":22.43554,"excess_pct":12.91893,"daily_vol_pct":2.3531,"z":1.22764}}},{"date":"2026-01-20","close":9478.68,"amount":186926150000.0,"volume_raw":9148310000.0,"turnover_raw":4.0363,"return_1d":0.271235,"score":67.3,"scores":{"sensitive":65.6,"trend":67.3},"amount_ratio":1.28422,"activity_factor":1.13324,"price_strength":0.63735,"components":{"1":{"return_pct":0.27124,"excess_pct":0.85562,"daily_vol_pct":2.01394,"z":0.42485},"5":{"return_pct":1.5298,"excess_pct":1.7315,"daily_vol_pct":2.03309,"z":0.38087},"20":{"return_pct":20.45842,"excess_pct":12.44688,"daily_vol_pct":2.30689,"z":1.20648}}},{"date":"2026-01-21","close":9743.42,"amount":195303510000.0,"volume_raw":8966420000.0,"turnover_raw":3.956,"return_1d":2.793005,"score":76.7,"scores":{"sensitive":77.3,"trend":76.7},"amount_ratio":1.32024,"activity_factor":1.14901,"price_strength":1.03702,"components":{"1":{"return_pct":2.793,"excess_pct":2.22457,"daily_vol_pct":2.00975,"z":1.10689},"5":{"return_pct":3.92804,"excess_pct":3.87343,"daily_vol_pct":2.02002,"z":0.85754},"20":{"return_pct":20.94297,"excess_pct":13.37448,"daily_vol_pct":2.31911,"z":1.28956}}},{"date":"2026-01-22","close":9707.46,"amount":181040760000.0,"volume_raw":8641270000.0,"turnover_raw":3.8124,"return_1d":-0.36907,"score":61.5,"scores":{"sensitive":53.5,"trend":61.5},"amount_ratio":1.20271,"activity_factor":1.09668,"price_strength":0.42842,"components":{"1":{"return_pct":-0.36907,"excess_pct":-0.806,"daily_vol_pct":2.01688,"z":-0.39963},"5":{"return_pct":2.14014,"excess_pct":1.4836,"daily_vol_pct":2.01967,"z":0.32851},"20":{"return_pct":19.99036,"excess_pct":11.88839,"daily_vol_pct":2.31769,"z":1.14697}}},{"date":"2026-01-23","close":9972.0,"amount":227822240000.0,"volume_raw":10562180000.0,"turnover_raw":4.6567,"return_1d":2.725121,"score":78.5,"scores":{"sensitive":77.3,"trend":78.5},"amount_ratio":1.48868,"activity_factor":1.22011,"price_strength":1.06207,"components":{"1":{"return_pct":2.72512,"excess_pct":1.7575,"daily_vol_pct":1.97624,"z":0.88931},"5":{"return_pct":6.03051,"excess_pct":4.22393,"daily_vol_pct":2.01527,"z":0.93734},"20":{"return_pct":22.51337,"excess_pct":14.32998,"daily_vol_pct":2.31337,"z":1.38511}}},{"date":"2026-01-26","close":10428.19,"amount":291150360000.0,"volume_raw":12990150000.0,"turnover_raw":5.7272,"return_1d":4.574709,"score":94.4,"scores":{"sensitive":95.4,"trend":94.4},"amount_ratio":1.84807,"activity_factor":1.25,"price_strength":2.25575,"components":{"1":{"return_pct":4.57471,"excess_pct":5.2506,"daily_vol_pct":1.93712,"z":2.71052},"5":{"return_pct":10.31573,"excess_pct":9.61177,"daily_vol_pct":2.01394,"z":2.13438},"20":{"return_pct":29.11305,"excess_pct":22.30123,"daily_vol_pct":2.31418,"z":2.15485}}},{"date":"2026-01-27","close":10382.87,"amount":302371470000.0,"volume_raw":13046810000.0,"turnover_raw":5.7521,"return_1d":-0.434591,"score":84.3,"scores":{"sensitive":71.4,"trend":84.3},"amount_ratio":1.84845,"activity_factor":1.25,"price_strength":1.34225,"components":{"1":{"return_pct":-0.43459,"excess_pct":-0.57072,"daily_vol_pct":2.00578,"z":-0.28454},"5":{"return_pct":9.5392,"excess_pct":8.10539,"daily_vol_pct":2.00975,"z":1.80363},"20":{"return_pct":23.98241,"excess_pct":17.38524,"daily_vol_pct":2.34492,"z":1.65782}}},{"date":"2026-01-28","close":10997.81,"amount":330150310000.0,"volume_raw":13961370000.0,"turnover_raw":6.1553,"return_1d":5.92264,"score":96.6,"scores":{"sensitive":97.0,"trend":96.6},"amount_ratio":1.94584,"activity_factor":1.25,"price_strength":2.67053,"components":{"1":{"return_pct":5.92264,"excess_pct":5.81427,"daily_vol_pct":1.98171,"z":2.93396},"5":{"return_pct":12.87423,"excess_pct":11.90444,"daily_vol_pct":2.01688,"z":2.63963},"20":{"return_pct":33.94028,"excess_pct":26.91924,"daily_vol_pct":2.36386,"z":2.5464}}},{"date":"2026-01-29","close":11180.33,"amount":429462340000.0,"volume_raw":17758890000.0,"turnover_raw":7.8296,"return_1d":1.659603,"score":95.7,"scores":{"sensitive":91.4,"trend":95.7},"amount_ratio":2.42456,"activity_factor":1.25,"price_strength":2.48304,"components":{"1":{"return_pct":1.6596,"excess_pct":1.89258,"daily_vol_pct":2.07999,"z":0.9099},"5":{"return_pct":15.17256,"excess_pct":14.87624,"daily_vol_pct":1.97624,"z":3},"20":{"return_pct":34.4074,"excess_pct":27.76989,"daily_vol_pct":2.3255,"z":2.67019}}},{"date":"2026-01-30","close":10308.42,"amount":294032490000.0,"volume_raw":12419220000.0,"turnover_raw":5.4754,"return_1d":-7.798607,"score":64.1,"scores":{"sensitive":26.2,"trend":64.1},"amount_ratio":1.56331,"activity_factor":1.25,"price_strength":0.46216,"components":{"1":{"return_pct":-7.79861,"excess_pct":-6.87138,"daily_vol_pct":2.02543,"z":-3},"5":{"return_pct":3.37365,"excess_pct":4.95958,"daily_vol_pct":1.93712,"z":1.145},"20":{"return_pct":22.59392,"excess_pct":16.76652,"daily_vol_pct":2.29698,"z":1.63219}}},{"date":"2026-02-02","close":9522.97,"amount":201371090000.0,"volume_raw":8738240000.0,"turnover_raw":3.8525,"return_1d":-7.619499,"score":33.1,"scores":{"sensitive":22.8,"trend":33.1},"amount_ratio":1.037,"activity_factor":1.01833,"price_strength":-0.69108,"components":{"1":{"return_pct":-7.6195,"excess_pct":-4.90863,"daily_vol_pct":2.32461,"z":-2.11159},"5":{"return_pct":-8.68051,"excess_pct":-5.07824,"daily_vol_pct":2.00578,"z":-1.13226},"20":{"return_pct":10.36582,"excess_pct":9.41827,"daily_vol_pct":2.12462,"z":0.99123}}},{"date":"2026-02-03","close":9832.33,"amount":256440700000.0,"volume_raw":11371640000.0,"turnover_raw":5.0135,"return_1d":3.248566,"score":47.9,"scores":{"sensitive":54.0,"trend":47.9},"amount_ratio":1.29668,"activity_factor":1.13872,"price_strength":-0.07402,"components":{"1":{"return_pct":3.24857,"excess_pct":1.12914,"daily_vol_pct":2.54815,"z":0.44312},"5":{"return_pct":-5.30239,"excess_pct":-3.60938,"daily_vol_pct":1.98171,"z":-0.81453},"20":{"return_pct":9.29851,"excess_pct":7.823,"daily_vol_pct":2.14529,"z":0.8154}}},{"date":"2026-02-04","close":9853.38,"amount":199131060000.0,"volume_raw":9316660000.0,"turnover_raw":4.1075,"return_1d":0.21409,"score":32.1,"scores":{"sensitive":38.5,"trend":32.1},"amount_ratio":0.98243,"activity_factor":0.99117,"price_strength":-0.75381,"components":{"1":{"return_pct":0.21409,"excess_pct":-0.23652,"daily_vol_pct":2.57366,"z":-0.0919},"5":{"return_pct":-10.40598,"excess_pct":-9.04905,"daily_vol_pct":2.07999,"z":-1.94561},"20":{"return_pct":9.20595,"excess_pct":7.46206,"daily_vol_pct":2.10874,"z":0.79126}}},{"date":"2026-02-05","close":9402.6,"amount":184340550000.0,"volume_raw":8277500000.0,"turnover_raw":3.6494,"return_1d":-4.574877,"score":18.1,"scores":{"sensitive":20.1,"trend":18.1},"amount_ratio":0.89851,"activity_factor":0.9479,"price_strength":-1.5956,"components":{"1":{"return_pct":-4.57488,"excess_pct":-3.4653,"daily_vol_pct":2.57379,"z":-1.34638},"5":{"return_pct":-15.90051,"excess_pct":-13.67686,"daily_vol_pct":2.02543,"z":-3},"20":{"return_pct":5.86487,"excess_pct":5.32712,"daily_vol_pct":2.05765,"z":0.5789}}},{"date":"2026-02-06","close":9431.31,"amount":172880920000.0,"volume_raw":7989240000.0,"turnover_raw":3.5223,"return_1d":0.305341,"score":38.7,"scores":{"sensitive":44.9,"trend":38.7},"amount_ratio":0.83582,"activity_factor":0.91423,"price_strength":-0.50387,"components":{"1":{"return_pct":0.30534,"excess_pct":0.49279,"daily_vol_pct":2.64967,"z":0.18598},"5":{"return_pct":-8.50868,"excess_pct":-7.01512,"daily_vol_pct":2.32461,"z":-1.34958},"20":{"return_pct":3.319,"excess_pct":4.13946,"daily_vol_pct":2.0765,"z":0.44575}}},{"date":"2026-02-09","close":9631.03,"amount":153947400000.0,"volume_raw":6750520000.0,"turnover_raw":2.9762,"return_1d":2.117627,"score":49.9,"scores":{"sensitive":50.9,"trend":49.9},"amount_ratio":0.73821,"activity_factor":0.85919,"price_strength":-0.00507,"components":{"1":{"return_pct":2.11763,"excess_pct":0.23165,"daily_vol_pct":2.64914,"z":0.08744},"5":{"return_pct":1.13473,"excess_pct":-2.02608,"daily_vol_pct":2.54815,"z":-0.35559},"20":{"return_pct":4.1027,"excess_pct":4.75973,"daily_vol_pct":2.05684,"z":0.51745}}},{"date":"2026-02-10","close":9613.46,"amount":127301990000.0,"volume_raw":5717180000.0,"turnover_raw":2.5206,"return_1d":-0.182431,"score":45.6,"scores":{"sensitive":46.8,"trend":45.6},"amount_ratio":0.60586,"activity_factor":0.77837,"price_strength":-0.22741,"components":{"1":{"return_pct":-0.18243,"excess_pct":-0.24368,"daily_vol_pct":2.61782,"z":-0.09308},"5":{"return_pct":-2.22602,"excess_pct":-3.30766,"daily_vol_pct":2.57366,"z":-0.57476},"20":{"return_pct":2.97348,"excess_pct":2.38168,"daily_vol_pct":2.03309,"z":0.26195}}},{"date":"2026-02-11","close":9843.69,"amount":157373020000.0,"volume_raw":6439790000.0,"turnover_raw":2.8392,"return_1d":2.394871,"score":56.6,"scores":{"sensitive":62.1,"trend":56.6},"amount_ratio":0.75242,"activity_factor":0.86742,"price_strength":0.30746,"components":{"1":{"return_pct":2.39487,"excess_pct":2.54533,"daily_vol_pct":2.60048,"z":0.97879},"5":{"return_pct":-0.09834,"excess_pct":-0.57514,"daily_vol_pct":2.57379,"z":-0.09993},"20":{"return_pct":4.99757,"excess_pct":4.86833,"daily_vol_pct":2.02002,"z":0.5389}}},{"date":"2026-02-12","close":9924.66,"amount":161650250000.0,"volume_raw":6546670000.0,"turnover_raw":2.8863,"return_1d":0.822557,"score":59.6,"scores":{"sensitive":57.1,"trend":59.6},"amount_ratio":0.77362,"activity_factor":0.87956,"price_strength":0.44297,"components":{"1":{"return_pct":0.82256,"excess_pct":0.36007,"daily_vol_pct":2.60914,"z":0.13801},"5":{"return_pct":5.55229,"excess_pct":3.47822,"daily_vol_pct":2.64967,"z":0.58706},"20":{"return_pct":4.42548,"excess_pct":3.66824,"daily_vol_pct":2.01967,"z":0.40613}}},{"date":"2026-02-13","close":9591.61,"amount":143583830000.0,"volume_raw":6006290000.0,"turnover_raw":2.6481,"return_1d":-3.355782,"score":49.0,"scores":{"sensitive":42.7,"trend":49.0},"amount_ratio":0.68401,"activity_factor":0.82705,"price_strength":-0.05055,"components":{"1":{"return_pct":-3.35578,"excess_pct":-2.22787,"daily_vol_pct":2.57395,"z":-0.86555},"5":{"return_pct":1.69966,"excess_pct":0.58734,"daily_vol_pct":2.64914,"z":0.09915},"20":{"return_pct":1.98589,"excess_pct":2.19252,"daily_vol_pct":2.01527,"z":0.24327}}},{"date":"2026-02-24","close":9908.89,"amount":161633820000.0,"volume_raw":6907310000.0,"turnover_raw":3.0453,"return_1d":3.307891,"score":61.6,"scores":{"sensitive":64.1,"trend":61.6},"amount_ratio":0.76889,"activity_factor":0.87687,"price_strength":0.53925,"components":{"1":{"return_pct":3.30789,"excess_pct":2.24555,"daily_vol_pct":2.61042,"z":0.86023},"5":{"return_pct":2.88505,"excess_pct":2.59012,"daily_vol_pct":2.61782,"z":0.44248},"20":{"return_pct":4.82226,"excess_pct":4.38217,"daily_vol_pct":2.01394,"z":0.48655}}},{"date":"2026-02-25","close":10253.52,"amount":228286840000.0,"volume_raw":9266990000.0,"turnover_raw":4.0851,"return_1d":3.477988,"score":70.8,"scores":{"sensitive":71.3,"trend":70.8},"amount_ratio":1.08477,"activity_factor":1.04152,"price_strength":0.85015,"components":{"1":{"return_pct":3.47799,"excess_pct":2.43224,"daily_vol_pct":2.6341,"z":0.92336},"5":{"return_pct":6.65796,"excess_pct":5.37623,"daily_vol_pct":2.60048,"z":0.92457},"20":{"return_pct":8.17456,"excess_pct":6.08754,"daily_vol_pct":2.00975,"z":0.67731}}},{"date":"2026-02-26","close":10212.04,"amount":198547530000.0,"volume_raw":7872830000.0,"turnover_raw":3.4705,"return_1d":-0.404544,"score":55.6,"scores":{"sensitive":51.4,"trend":55.6},"amount_ratio":0.9376,"activity_factor":0.96829,"price_strength":0.23416,"components":{"1":{"return_pct":-0.40454,"excess_pct":-0.61324,"daily_vol_pct":2.54646,"z":-0.24082},"5":{"return_pct":3.74199,"excess_pct":2.09596,"daily_vol_pct":2.60914,"z":0.35925},"20":{"return_pct":4.8096,"excess_pct":3.08776,"daily_vol_pct":2.01688,"z":0.34233}}},{"date":"2026-02-27","close":10528.63,"amount":225947380000.0,"volume_raw":8898340000.0,"turnover_raw":3.9226,"return_1d":3.100164,"score":70.3,"scores":{"sensitive":72.1,"trend":70.3},"amount_ratio":1.06785,"activity_factor":1.03337,"price_strength":0.83222,"components":{"1":{"return_pct":3.10016,"excess_pct":2.69507,"daily_vol_pct":2.54594,"z":1.05858},"5":{"return_pct":6.08555,"excess_pct":4.49758,"daily_vol_pct":2.57395,"z":0.78144},"20":{"return_pct":8.45916,"excess_pct":6.76956,"daily_vol_pct":1.97624,"z":0.76596}}},{"date":"2026-03-02","close":10862.2,"amount":320543300000.0,"volume_raw":12366610000.0,"turnover_raw":5.4515,"return_1d":3.168218,"score":86.4,"scores":{"sensitive":85.6,"trend":86.4},"amount_ratio":1.50113,"activity_factor":1.22521,"price_strength":1.51198,"components":{"1":{"return_pct":3.16822,"excess_pct":3.56693,"daily_vol_pct":2.55526,"z":1.39591},"5":{"return_pct":13.24689,"excess_pct":10.90969,"daily_vol_pct":2.61042,"z":1.86903},"20":{"return_pct":8.927,"excess_pct":8.61349,"daily_vol_pct":1.93712,"z":0.99428}}},{"date":"2026-03-03","close":10252.41,"amount":291924350000.0,"volume_raw":10974500000.0,"turnover_raw":4.8378,"return_1d":-5.613872,"score":57.1,"scores":{"sensitive":43.1,"trend":57.1},"amount_ratio":1.33811,"activity_factor":1.15677,"price_strength":0.24796,"components":{"1":{"return_pct":-5.61387,"excess_pct":-2.6421,"daily_vol_pct":2.57274,"z":-1.02696},"5":{"return_pct":3.46679,"excess_pct":5.21459,"daily_vol_pct":2.6341,"z":0.88532},"20":{"return_pct":-1.68562,"excess_pct":0.31963,"daily_vol_pct":2.00578,"z":0.03563}}},{"date":"2026-03-04","close":10197.66,"amount":209565070000.0,"volume_raw":8200320000.0,"turnover_raw":3.6121,"return_1d":-0.534021,"score":57.3,"scores":{"sensitive":55.0,"trend":57.3},"amount_ratio":0.94813,"activity_factor":0.97372,"price_strength":0.30026,"components":{"1":{"return_pct":-0.53402,"excess_pct":0.15607,"daily_vol_pct":2.70374,"z":0.05773},"5":{"return_pct":-0.54479,"excess_pct":2.89087,"daily_vol_pct":2.54646,"z":0.5077},"20":{"return_pct":-1.7838,"excess_pct":1.03,"daily_vol_pct":1.98171,"z":0.11622}}},{"date":"2026-03-05","close":10132.36,"amount":180692160000.0,"volume_raw":7320880000.0,"turnover_raw":3.2246,"return_1d":-0.640343,"score":46.4,"scores":{"sensitive":42.1,"trend":46.4},"amount_ratio":0.81702,"activity_factor":0.90389,"price_strength":-0.16133,"components":{"1":{"return_pct":-0.64034,"excess_pct":-1.7211,"daily_vol_pct":2.705,"z":-0.63627},"5":{"return_pct":-0.78026,"excess_pct":1.81506,"daily_vol_pct":2.54594,"z":0.31883},"20":{"return_pct":-7.86929,"excess_pct":-5.99949,"daily_vol_pct":2.07999,"z":-0.64497}}},{"date":"2026-03-06","close":9953.12,"amount":151616180000.0,"volume_raw":5955770000.0,"turnover_raw":2.6233,"return_1d":-1.768986,"score":34.1,"scores":{"sensitive":33.1,"trend":34.1},"amount_ratio":0.68995,"activity_factor":0.83063,"price_strength":-0.79436,"components":{"1":{"return_pct":-1.76899,"excess_pct":-2.48302,"daily_vol_pct":2.69241,"z":-0.92223},"5":{"return_pct":-5.46614,"excess_pct":-3.17054,"daily_vol_pct":2.55526,"z":-0.5549},"20":{"return_pct":-10.97651,"excess_pct":-10.03818,"daily_vol_pct":2.02543,"z":-1.10821}}},{"date":"2026-03-09","close":9858.96,"amount":178035230000.0,"volume_raw":7230660000.0,"turnover_raw":3.1848,"return_1d":-0.946035,"score":35.2,"scores":{"sensitive":40.5,"trend":35.2},"amount_ratio":0.81692,"activity_factor":0.90384,"price_strength":-0.67541,"components":{"1":{"return_pct":-0.94604,"excess_pct":-0.10968,"daily_vol_pct":2.69779,"z":-0.04066},"5":{"return_pct":-9.23607,"excess_pct":-6.51115,"daily_vol_pct":2.57274,"z":-1.13182},"20":{"return_pct":-4.36013,"excess_pct":-3.51266,"daily_vol_pct":2.32461,"z":-0.33789}}},{"date":"2026-03-10","close":9968.64,"amount":134918880000.0,"volume_raw":5345980000.0,"turnover_raw":2.3541,"return_1d":1.112491,"score":42.5,"scores":{"sensitive":44.2,"trend":42.5},"amount_ratio":0.6214,"activity_factor":0.78829,"price_strength":-0.38513,"components":{"1":{"return_pct":1.11249,"excess_pct":-0.46743,"daily_vol_pct":2.70392,"z":-0.17287},"5":{"return_pct":-2.76784,"excess_pct":-4.6062,"daily_vol_pct":2.70374,"z":-0.76189},"20":{"return_pct":4.67995,"excess_pct":1.15443,"daily_vol_pct":2.54815,"z":0.1013}}},{"date":"2026-03-11","close":9929.09,"amount":142509480000.0,"volume_raw":5490150000.0,"turnover_raw":2.417,"return_1d":-0.396744,"score":39.7,"scores":{"sensitive":41.9,"trend":39.7},"amount_ratio":0.65997,"activity_factor":0.81239,"price_strength":-0.51646,"components":{"1":{"return_pct":-0.39674,"excess_pct":-0.6599,"daily_vol_pct":2.70522,"z":-0.24393},"5":{"return_pct":-2.63364,"excess_pct":-5.44952,"daily_vol_pct":2.705,"z":-0.90096},"20":{"return_pct":0.9841,"excess_pct":-0.65958,"daily_vol_pct":2.57366,"z":-0.05731}}},{"date":"2026-03-12","close":9852.04,"amount":148690390000.0,"volume_raw":6521370000.0,"turnover_raw":2.8713,"return_1d":-0.776003,"score":42.5,"scores":{"sensitive":44.7,"trend":42.5},"amount_ratio":0.69335,"activity_factor":0.83268,"price_strength":-0.36355,"components":{"1":{"return_pct":-0.776,"excess_pct":-0.24802,"daily_vol_pct":2.68975,"z":-0.09221},"5":{"return_pct":-2.76658,"excess_pct":-3.9461,"daily_vol_pct":2.69241,"z":-0.65545},"20":{"return_pct":-0.0136,"excess_pct":-0.66706,"daily_vol_pct":2.57379,"z":-0.05795}}},{"date":"2026-03-13","close":9585.63,"amount":152766360000.0,"volume_raw":6586010000.0,"turnover_raw":2.899,"return_1d":-2.70411,"score":42.2,"scores":{"sensitive":40.2,"trend":42.2},"amount_ratio":0.71755,"activity_factor":0.84709,"price_strength":-0.36901,"components":{"1":{"return_pct":-2.70411,"excess_pct":-1.76595,"daily_vol_pct":2.69376,"z":-0.65557},"5":{"return_pct":-3.69221,"excess_pct":-3.21189,"daily_vol_pct":2.69779,"z":-0.53244},"20":{"return_pct":1.94659,"excess_pct":1.11866,"daily_vol_pct":2.64967,"z":0.0944}}},{"date":"2026-03-16","close":9330.16,"amount":163247500000.0,"volume_raw":7353000000.0,"turnover_raw":3.2365,"return_1d":-2.665135,"score":34.8,"scores":{"sensitive":33.1,"trend":34.8},"amount_ratio":0.77019,"activity_factor":0.87761,"price_strength":-0.71454,"components":{"1":{"return_pct":-2.66514,"excess_pct":-2.61047,"daily_vol_pct":2.68691,"z":-0.97155},"5":{"return_pct":-5.36365,"excess_pct":-5.66783,"daily_vol_pct":2.70392,"z":-0.93743},"20":{"return_pct":-1.07249,"excess_pct":-2.03456,"daily_vol_pct":2.64914,"z":-0.17173}}},{"date":"2026-03-17","close":9174.7,"amount":116759810000.0,"volume_raw":5281820000.0,"turnover_raw":2.3249,"return_1d":-1.666209,"score":40.8,"scores":{"sensitive":44.1,"trend":40.8},"amount_ratio":0.55652,"activity_factor":0.75,"price_strength":-0.49368,"components":{"1":{"return_pct":-1.66621,"excess_pct":-0.10679,"daily_vol_pct":2.71476,"z":-0.03934},"5":{"return_pct":-7.96438,"excess_pct":-5.16865,"daily_vol_pct":2.70522,"z":-0.85446},"20":{"return_pct":-4.73812,"excess_pct":-2.28604,"daily_vol_pct":2.61782,"z":-0.19527}}},{"date":"2026-03-18","close":9119.78,"amount":107365770000.0,"volume_raw":4887070000.0,"turnover_raw":2.1508,"return_1d":-0.598603,"score":37.5,"scores":{"sensitive":38.8,"trend":37.5},"amount_ratio":0.52633,"activity_factor":0.75,"price_strength":-0.67876,"components":{"1":{"return_pct":-0.5986,"excess_pct":-1.39766,"daily_vol_pct":2.7244,"z":-0.51302},"5":{"return_pct":-8.1509,"excess_pct":-5.87473,"daily_vol_pct":2.68975,"z":-0.97677},"20":{"return_pct":-5.1353,"excess_pct":-3.4025,"daily_vol_pct":2.60048,"z":-0.29257}}},{"date":"2026-03-19","close":8563.05,"amount":151540340000.0,"volume_raw":7061370000.0,"turnover_raw":3.1078,"return_1d":-6.104643,"score":24.3,"scores":{"sensitive":23.4,"trend":24.3},"amount_ratio":0.76733,"activity_factor":0.87597,"price_strength":-1.29975,"components":{"1":{"return_pct":-6.10464,"excess_pct":-3.98264,"daily_vol_pct":2.72233,"z":-1.46295},"5":{"return_pct":-13.08348,"excess_pct":-9.24131,"daily_vol_pct":2.69376,"z":-1.53423},"20":{"return_pct":-13.00976,"excess_pct":-9.33665,"daily_vol_pct":2.60914,"z":-0.80016}}},{"date":"2026-03-20","close":8452.57,"amount":125581350000.0,"volume_raw":5704280000.0,"turnover_raw":2.5105,"return_1d":-1.290194,"score":32.7,"scores":{"sensitive":38.8,"trend":32.7},"amount_ratio":0.65565,"activity_factor":0.80972,"price_strength":-0.89303,"components":{"1":{"return_pct":-1.29019,"excess_pct":-0.05953,"daily_vol_pct":2.85003,"z":-0.02089},"5":{"return_pct":-11.8204,"excess_pct":-7.69431,"daily_vol_pct":2.68691,"z":-1.28065},"20":{"return_pct":-14.83265,"excess_pct":-9.5361,"daily_vol_pct":2.57395,"z":-0.82843}}},{"date":"2026-03-23","close":8049.92,"amount":151010480000.0,"volume_raw":7423200000.0,"turnover_raw":3.2663,"return_1d":-4.76364,"score":34.1,"scores":{"sensitive":37.9,"trend":34.1},"amount_ratio":0.83244,"activity_factor":0.91238,"price_strength":-0.72446,"components":{"1":{"return_pct":-4.76364,"excess_pct":-0.68108,"daily_vol_pct":2.8291,"z":-0.24074},"5":{"return_pct":-13.72152,"excess_pct":-5.73161,"daily_vol_pct":2.71476,"z":-0.94419},"20":{"return_pct":-16.07332,"excess_pct":-7.94669,"daily_vol_pct":2.61042,"z":-0.68071}}},{"date":"2026-03-24","close":8339.64,"amount":141781470000.0,"volume_raw":6615610000.0,"turnover_raw":2.9109,"return_1d":3.599042,"score":39.2,"scores":{"sensitive":47.5,"trend":39.2},"amount_ratio":0.80266,"activity_factor":0.89591,"price_strength":-0.49026,"components":{"1":{"return_pct":3.59904,"excess_pct":1.48715,"daily_vol_pct":2.87963,"z":0.51644},"5":{"return_pct":-9.10177,"excess_pct":-4.54335,"daily_vol_pct":2.7244,"z":-0.7458},"20":{"return_pct":-15.83679,"excess_pct":-8.66429,"daily_vol_pct":2.6341,"z":-0.7355}}},{"date":"2026-03-25","close":8587.37,"amount":160154570000.0,"volume_raw":6810730000.0,"turnover_raw":2.9968,"return_1d":2.970512,"score":41.5,"scores":{"sensitive":48.1,"trend":41.5},"amount_ratio":0.91698,"activity_factor":0.95759,"price_strength":-0.35864,"components":{"1":{"return_pct":2.97051,"excess_pct":1.17837,"daily_vol_pct":2.91411,"z":0.40437},"5":{"return_pct":-5.83797,"excess_pct":-2.21984,"daily_vol_pct":2.72233,"z":-0.36467},"20":{"return_pct":-16.24954,"excess_pct":-9.76272,"daily_vol_pct":2.54646,"z":-0.85727}}},{"date":"2026-03-26","close":8444.18,"amount":119322150000.0,"volume_raw":4874840000.0,"turnover_raw":2.145,"return_1d":-1.667449,"score":47.2,"scores":{"sensitive":47.4,"trend":47.2},"amount_ratio":0.69598,"activity_factor":0.83426,"price_strength":-0.13472,"components":{"1":{"return_pct":-1.66745,"excess_pct":-0.20846,"daily_vol_pct":2.9277,"z":-0.0712},"5":{"return_pct":-1.38817,"excess_pct":1.57708,"daily_vol_pct":2.85003,"z":0.24747},"20":{"return_pct":-17.31153,"excess_pct":-9.26845,"daily_vol_pct":2.54594,"z":-0.81404}}},{"date":"2026-03-27","close":8687.44,"amount":141254940000.0,"volume_raw":5520290000.0,"turnover_raw":2.429,"return_1d":2.880801,"score":53.2,"scores":{"sensitive":56.9,"trend":53.2},"amount_ratio":0.8369,"activity_factor":0.91482,"price_strength":0.1392,"components":{"1":{"return_pct":2.8808,"excess_pct":1.8335,"daily_vol_pct":2.92246,"z":0.62738},"5":{"return_pct":2.77868,"excess_pct":3.50598,"daily_vol_pct":2.8291,"z":0.55421},"20":{"return_pct":-17.48746,"excess_pct":-10.03255,"daily_vol_pct":2.55526,"z":-0.87793}}},{"date":"2026-03-30","close":8846.92,"amount":156524510000.0,"volume_raw":6961360000.0,"turnover_raw":3.0631,"return_1d":1.835754,"score":57.6,"scores":{"sensitive":59.5,"trend":57.6},"amount_ratio":0.93532,"activity_factor":0.96712,"price_strength":0.31482,"components":{"1":{"return_pct":1.83575,"excess_pct":1.78922,"daily_vol_pct":2.94388,"z":0.60778},"5":{"return_pct":9.90072,"excess_pct":6.35448,"daily_vol_pct":2.87963,"z":0.98686},"20":{"return_pct":-18.55315,"excess_pct":-11.51194,"daily_vol_pct":2.57274,"z":-1.00055}}},{"date":"2026-03-31","close":8716.31,"amount":144970560000.0,"volume_raw":6797580000.0,"turnover_raw":2.991,"return_1d":-1.476333,"score":52.6,"scores":{"sensitive":51.0,"trend":52.6},"amount_ratio":0.86911,"activity_factor":0.93226,"price_strength":0.11202,"components":{"1":{"return_pct":-1.47633,"excess_pct":-0.05346,"daily_vol_pct":2.95143,"z":-0.01811},"5":{"return_pct":4.51662,"excess_pct":4.5548,"daily_vol_pct":2.91411,"z":0.699},"20":{"return_pct":-14.98282,"excess_pct":-9.42555,"daily_vol_pct":2.70374,"z":-0.77952}}},{"date":"2026-04-01","close":8918.75,"amount":136222240000.0,"volume_raw":6033730000.0,"turnover_raw":2.6549,"return_1d":2.322542,"score":52.3,"scores":{"sensitive":52.6,"trend":52.3},"amount_ratio":0.81814,"activity_factor":0.90451,"price_strength":0.10299,"components":{"1":{"return_pct":2.32254,"excess_pct":0.53761,"daily_vol_pct":2.95661,"z":0.18183},"5":{"return_pct":3.85892,"excess_pct":3.90418,"daily_vol_pct":2.9277,"z":0.59637},"20":{"return_pct":-12.54121,"excess_pct":-9.33766,"daily_vol_pct":2.705,"z":-0.77189}}},{"date":"2026-04-02","close":8753.81,"amount":122224030000.0,"volume_raw":5391110000.0,"turnover_raw":2.3719,"return_1d":-1.849362,"score":51.2,"scores":{"sensitive":49.4,"trend":51.2},"amount_ratio":0.73276,"activity_factor":0.85601,"price_strength":0.05836,"components":{"1":{"return_pct":-1.84936,"excess_pct":-0.39328,"daily_vol_pct":2.93497,"z":-0.134},"5":{"return_pct":3.66679,"excess_pct":3.70909,"daily_vol_pct":2.92246,"z":0.56759},"20":{"return_pct":-13.60542,"excess_pct":-7.97255,"daily_vol_pct":2.69241,"z":-0.66213}}},{"date":"2026-04-03","close":8652.43,"amount":85670260000.0,"volume_raw":3854720000.0,"turnover_raw":1.6959,"return_1d":-1.158124,"score":50.0,"scores":{"sensitive":49.9,"trend":50.0},"amount_ratio":0.51724,"activity_factor":0.75,"price_strength":0.00152,"components":{"1":{"return_pct":-1.15812,"excess_pct":0.02682,"daily_vol_pct":2.93374,"z":0.00914},"5":{"return_pct":-0.403,"excess_pct":1.84748,"daily_vol_pct":2.94388,"z":0.28066},"20":{"return_pct":-13.06816,"excess_pct":-5.65599,"daily_vol_pct":2.69779,"z":-0.4688}}},{"date":"2026-04-07","close":8720.8,"amount":94107620000.0,"volume_raw":4170520000.0,"turnover_raw":1.8349,"return_1d":0.790183,"score":48.2,"scores":{"sensitive":49.4,"trend":48.2},"amount_ratio":0.57701,"activity_factor":0.75961,"price_strength":-0.09282,"components":{"1":{"return_pct":0.79018,"excess_pct":0.24148,"daily_vol_pct":2.93402,"z":0.0823},"5":{"return_pct":-1.42558,"excess_pct":0.33426,"daily_vol_pct":2.95143,"z":0.05065},"20":{"return_pct":-11.54442,"excess_pct":-5.42546,"daily_vol_pct":2.70392,"z":-0.44867}}},{"date":"2026-04-08","close":9243.39,"amount":172329280000.0,"volume_raw":7392790000.0,"turnover_raw":3.2526,"return_1d":5.992455,"score":55.8,"scores":{"sensitive":59.7,"trend":55.8},"amount_ratio":1.0674,"activity_factor":1.03315,"price_strength":0.22504,"components":{"1":{"return_pct":5.99245,"excess_pct":1.94192,"daily_vol_pct":2.93255,"z":0.6622},"5":{"return_pct":6.04705,"excess_pct":2.3522,"daily_vol_pct":2.95661,"z":0.35579},"20":{"return_pct":-7.27532,"excess_pct":-3.43972,"daily_vol_pct":2.70522,"z":-0.28432}}},{"date":"2026-04-09","close":9184.08,"amount":136427140000.0,"volume_raw":5781090000.0,"turnover_raw":2.5415,"return_1d":-0.641648,"score":51.5,"scores":{"sensitive":50.9,"trend":51.5},"amount_ratio":0.84316,"activity_factor":0.91824,"price_strength":0.06653,"components":{"1":{"return_pct":-0.64165,"excess_pct":0.01705,"daily_vol_pct":3.00853,"z":0.00567},"5":{"return_pct":2.97497,"excess_pct":1.7696,"daily_vol_pct":2.93497,"z":0.26964},"20":{"return_pct":-7.50331,"excess_pct":-2.78354,"daily_vol_pct":2.68975,"z":-0.2314}}},{"date":"2026-04-10","close":9152.08,"amount":140231090000.0,"volume_raw":5430890000.0,"turnover_raw":2.3875,"return_1d":-0.348429,"score":46.4,"scores":{"sensitive":43.2,"trend":46.4},"amount_ratio":0.88339,"activity_factor":0.93989,"price_strength":-0.15297,"components":{"1":{"return_pct":-0.34843,"excess_pct":-1.51784,"daily_vol_pct":2.96242,"z":-0.51237},"5":{"return_pct":4.54968,"excess_pct":0.6479,"daily_vol_pct":2.93374,"z":0.09876},"20":{"return_pct":-7.10472,"excess_pct":-4.01082,"daily_vol_pct":2.69376,"z":-0.33294}}},{"date":"2026-04-13","close":9183.04,"amount":131784190000.0,"volume_raw":5020410000.0,"turnover_raw":2.2071,"return_1d":0.338284,"score":50.1,"scores":{"sensitive":50.2,"trend":50.1},"amount_ratio":0.84047,"activity_factor":0.91677,"price_strength":0.00406,"components":{"1":{"return_pct":0.33828,"excess_pct":0.0866,"daily_vol_pct":2.96262,"z":0.02923},"5":{"return_pct":6.1325,"excess_pct":0.72014,"daily_vol_pct":2.93402,"z":0.10977},"20":{"return_pct":-4.19993,"excess_pct":-2.26999,"daily_vol_pct":2.68691,"z":-0.18891}}},{"date":"2026-04-14","close":9378.04,"amount":157922150000.0,"volume_raw":5963800000.0,"turnover_raw":2.6218,"return_1d":2.12348,"score":54.8,"scores":{"sensitive":55.7,"trend":54.8},"amount_ratio":1.02774,"activity_factor":1.01378,"price_strength":0.18934,"components":{"1":{"return_pct":2.12348,"excess_pct":0.84783,"daily_vol_pct":2.9554,"z":0.28688},"5":{"return_pct":7.53646,"excess_pct":1.362,"daily_vol_pct":2.93255,"z":0.20771},"20":{"return_pct":0.51317,"excess_pct":1.13777,"daily_vol_pct":2.71476,"z":0.09371}}},{"date":"2026-04-15","close":9255.36,"amount":164377000000.0,"volume_raw":6239390000.0,"turnover_raw":2.7429,"return_1d":-1.308162,"score":45.8,"scores":{"sensitive":44.6,"trend":45.8},"amount_ratio":1.10887,"activity_factor":1.05303,"price_strength":-0.15912,"components":{"1":{"return_pct":-1.30816,"excess_pct":-0.87219,"daily_vol_pct":2.94672,"z":-0.29599},"5":{"return_pct":0.1295,"excess_pct":-1.46688,"daily_vol_pct":3.00853,"z":-0.21805},"20":{"return_pct":0.87916,"excess_pct":0.36964,"daily_vol_pct":2.7244,"z":0.03034}}},{"date":"2026-04-16","close":9516.94,"amount":159683120000.0,"volume_raw":5978330000.0,"turnover_raw":2.6282,"return_1d":2.826254,"score":54.5,"scores":{"sensitive":57.7,"trend":54.5},"amount_ratio":1.10901,"activity_factor":1.0531,"price_strength":0.17301,"components":{"1":{"return_pct":2.82625,"excess_pct":1.43847,"daily_vol_pct":2.94689,"z":0.48813},"5":{"return_pct":3.62432,"excess_pct":-0.065,"daily_vol_pct":2.96242,"z":-0.00981},"20":{"return_pct":4.35493,"excess_pct":3.25838,"daily_vol_pct":2.72233,"z":0.26764}}},{"date":"2026-04-17","close":9532.5,"amount":168076850000.0,"volume_raw":6353340000.0,"turnover_raw":2.793,"return_1d":0.163498,"score":57.7,"scores":{"sensitive":54.7,"trend":57.7},"amount_ratio":1.18095,"activity_factor":1.08671,"price_strength":0.28523,"components":{"1":{"return_pct":0.1635,"excess_pct":-0.0766,"daily_vol_pct":2.96661,"z":-0.02582},"5":{"return_pct":4.15665,"excess_pct":1.41979,"daily_vol_pct":2.96262,"z":0.21432},"20":{"return_pct":11.32132,"excess_pct":7.78499,"daily_vol_pct":2.85003,"z":0.61079}}},{"date":"2026-04-20","close":9581.95,"amount":168724130000.0,"volume_raw":6660380000.0,"turnover_raw":2.9268,"return_1d":0.518752,"score":56.9,"scores":{"sensitive":53.7,"trend":56.9},"amount_ratio":1.18901,"activity_factor":1.09042,"price_strength":0.25366,"components":{"1":{"return_pct":0.51875,"excess_pct":-0.21618,"daily_vol_pct":2.96623,"z":-0.07288},"5":{"return_pct":4.34399,"excess_pct":1.11189,"daily_vol_pct":2.9554,"z":0.16825},"20":{"return_pct":13.36138,"excess_pct":7.76459,"daily_vol_pct":2.8291,"z":0.6137}}},{"date":"2026-04-21","close":9616.93,"amount":153963480000.0,"volume_raw":5540760000.0,"turnover_raw":2.4356,"return_1d":0.365061,"score":57.7,"scores":{"sensitive":56.3,"trend":57.7},"amount_ratio":1.08064,"activity_factor":1.03954,"price_strength":0.29681,"components":{"1":{"return_pct":0.36506,"excess_pct":0.40647,"daily_vol_pct":2.96176,"z":0.13724},"5":{"return_pct":2.54733,"excess_pct":0.65774,"daily_vol_pct":2.94672,"z":0.09982},"20":{"return_pct":19.46616,"excess_pct":9.42041,"daily_vol_pct":2.87963,"z":0.73151}}},{"date":"2026-04-22","close":9657.93,"amount":169395930000.0,"volume_raw":6640190000.0,"turnover_raw":2.9189,"return_1d":0.426331,"score":55.5,"scores":{"sensitive":51.7,"trend":55.5},"amount_ratio":1.1957,"activity_factor":1.09348,"price_strength":0.20305,"components":{"1":{"return_pct":0.42633,"excess_pct":-0.53571,"daily_vol_pct":2.95879,"z":-0.18106},"5":{"return_pct":4.34959,"excess_pct":1.02933,"daily_vol_pct":2.94689,"z":0.15621},"20":{"return_pct":15.80752,"excess_pct":7.00096,"daily_vol_pct":2.91411,"z":0.5372}}},{"date":"2026-04-23","close":9311.16,"amount":192690750000.0,"volume_raw":7367220000.0,"turnover_raw":3.2362,"return_1d":-3.590521,"score":39.6,"scores":{"sensitive":34.2,"trend":39.6},"amount_ratio":1.34918,"activity_factor":1.16154,"price_strength":-0.36416,"components":{"1":{"return_pct":-3.59052,"excess_pct":-2.7026,"daily_vol_pct":2.95857,"z":-0.91348},"5":{"return_pct":-2.16225,"excess_pct":-3.16343,"daily_vol_pct":2.96661,"z":-0.47688},"20":{"return_pct":8.42854,"excess_pct":2.48672,"daily_vol_pct":2.9277,"z":0.18993}}},{"date":"2026-04-24","close":9396.92,"amount":162966830000.0,"volume_raw":6067020000.0,"turnover_raw":2.665,"return_1d":0.921045,"score":51.7,"scores":{"sensitive":55.8,"trend":51.7},"amount_ratio":1.12785,"activity_factor":1.062,"price_strength":0.06268,"components":{"1":{"return_pct":0.92105,"excess_pct":1.39341,"daily_vol_pct":2.99649,"z":0.46502},"5":{"return_pct":-1.42229,"excess_pct":-1.70559,"daily_vol_pct":2.96623,"z":-0.25715},"20":{"return_pct":11.2828,"excess_pct":4.28026,"daily_vol_pct":2.92246,"z":0.3275}}},{"date":"2026-04-27","close":9309.9,"amount":149489710000.0,"volume_raw":5611630000.0,"turnover_raw":2.4651,"return_1d":-0.926048,"score":42.8,"scores":{"sensitive":41.4,"trend":42.8},"amount_ratio":1.03118,"activity_factor":1.01547,"price_strength":-0.28583,"components":{"1":{"return_pct":-0.92605,"excess_pct":-1.35906,"daily_vol_pct":2.97687,"z":-0.45654},"5":{"return_pct":-2.83919,"excess_pct":-2.82193,"daily_vol_pct":2.96176,"z":-0.4261},"20":{"return_pct":7.16506,"excess_pct":0.813,"daily_vol_pct":2.94388,"z":0.06175}}},{"date":"2026-04-28","close":9097.89,"amount":135783060000.0,"volume_raw":5764860000.0,"turnover_raw":2.5325,"return_1d":-2.277253,"score":37.9,"scores":{"sensitive":38.1,"trend":37.9},"amount_ratio":0.93734,"activity_factor":0.96816,"price_strength":-0.51078,"components":{"1":{"return_pct":-2.27725,"excess_pct":-1.49472,"daily_vol_pct":2.97874,"z":-0.5018},"5":{"return_pct":-5.39715,"excess_pct":-4.63858,"daily_vol_pct":2.95879,"z":-0.70111},"20":{"return_pct":2.83681,"excess_pct":-2.63393,"daily_vol_pct":2.95143,"z":-0.19955}}},{"date":"2026-04-29","close":9460.92,"amount":176634390000.0,"volume_raw":6472940000.0,"turnover_raw":2.8435,"return_1d":3.990266,"score":51.6,"scores":{"sensitive":60.3,"trend":51.6},"amount_ratio":1.2271,"activity_factor":1.10775,"price_strength":0.05817,"components":{"1":{"return_pct":3.99027,"excess_pct":2.66229,"daily_vol_pct":2.97009,"z":0.89637},"5":{"return_pct":-2.03988,"excess_pct":-1.64101,"daily_vol_pct":2.95857,"z":-0.24805},"20":{"return_pct":8.54272,"excess_pct":0.12877,"daily_vol_pct":2.95661,"z":0.00974}}},{"date":"2026-04-30","close":9410.78,"amount":189784200000.0,"volume_raw":6302430000.0,"turnover_raw":2.7688,"return_1d":-0.52997,"score":48.4,"scores":{"sensitive":46.1,"trend":48.4},"amount_ratio":1.30042,"activity_factor":1.14036,"price_strength":-0.05768,"components":{"1":{"return_pct":-0.52997,"excess_pct":-0.78195,"daily_vol_pct":2.95615,"z":-0.26452},"5":{"return_pct":1.0699,"excess_pct":0.32324,"daily_vol_pct":2.99649,"z":0.04824},"20":{"return_pct":5.5168,"excess_pct":-1.26436,"daily_vol_pct":2.93497,"z":-0.09633}}},{"date":"2026-05-06","close":9746.06,"amount":225693390000.0,"volume_raw":8020740000.0,"turnover_raw":3.5237,"return_1d":3.562723,"score":54.9,"scores":{"sensitive":59.1,"trend":54.9},"amount_ratio":1.5179,"activity_factor":1.23203,"price_strength":0.16035,"components":{"1":{"return_pct":3.56272,"excess_pct":1.56935,"daily_vol_pct":2.95632,"z":0.53085},"5":{"return_pct":3.71547,"excess_pct":0.47288,"daily_vol_pct":2.97687,"z":0.07104},"20":{"return_pct":11.33506,"excess_pct":0.8161,"daily_vol_pct":2.93374,"z":0.0622}}},{"date":"2026-05-07","close":9794.25,"amount":228572220000.0,"volume_raw":8209850000.0,"turnover_raw":3.6068,"return_1d":0.494456,"score":51.9,"scores":{"sensitive":48.9,"trend":51.9},"amount_ratio":1.51213,"activity_factor":1.22969,"price_strength":0.06272,"components":{"1":{"return_pct":0.49446,"excess_pct":-0.56988,"daily_vol_pct":2.89352,"z":-0.19695},"5":{"return_pct":5.20253,"excess_pct":1.31095,"daily_vol_pct":2.97874,"z":0.19682},"20":{"return_pct":13.19652,"excess_pct":0.16187,"daily_vol_pct":2.93402,"z":0.01234}}},{"date":"2026-05-08","close":9810.28,"amount":207856160000.0,"volume_raw":7499200000.0,"turnover_raw":3.2944,"return_1d":0.163667,"score":57.1,"scores":{"sensitive":54.9,"trend":57.1},"amount_ratio":1.34454,"activity_factor":1.15954,"price_strength":0.24683,"components":{"1":{"return_pct":0.16367,"excess_pct":0.15747,"daily_vol_pct":2.88486,"z":0.05458},"5":{"return_pct":7.83028,"excess_pct":3.11281,"daily_vol_pct":2.97009,"z":0.4687},"20":{"return_pct":12.49289,"excess_pct":0.06811,"daily_vol_pct":2.93255,"z":0.00519}}},{"date":"2026-05-11","close":9813.18,"amount":218904830000.0,"volume_raw":8322670000.0,"turnover_raw":3.6555,"return_1d":0.029561,"score":41.6,"scores":{"sensitive":38.6,"trend":41.6},"amount_ratio":1.39887,"activity_factor":1.18274,"price_strength":-0.28635,"components":{"1":{"return_pct":0.02956,"excess_pct":-1.5289,"daily_vol_pct":2.69222,"z":-0.5679},"5":{"return_pct":3.72332,"excess_pct":-1.23234,"daily_vol_pct":2.95615,"z":-0.18643},"20":{"return_pct":6.1643,"excess_pct":-3.56784,"daily_vol_pct":3.00853,"z":-0.26518}}},{"date":"2026-05-12","close":9747.23,"amount":212138000000.0,"volume_raw":8050750000.0,"turnover_raw":3.536,"return_1d":-0.672055,"score":45.6,"scores":{"sensitive":46.2,"trend":45.6},"amount_ratio":1.33371,"activity_factor":1.15487,"price_strength":-0.15403,"components":{"1":{"return_pct":-0.67206,"excess_pct":-0.22531,"daily_vol_pct":2.48754,"z":-0.09058},"5":{"return_pct":3.57516,"excess_pct":-0.64899,"daily_vol_pct":2.95632,"z":-0.09818},"20":{"return_pct":6.13181,"excess_pct":-3.83446,"daily_vol_pct":2.96242,"z":-0.28943}}},{"date":"2026-05-13","close":9808.78,"amount":198150910000.0,"volume_raw":7399070000.0,"turnover_raw":3.2498,"return_1d":0.631461,"score":40.8,"scores":{"sensitive":41.7,"trend":40.8},"amount_ratio":1.23235,"activity_factor":1.11011,"price_strength":-0.33489,"components":{"1":{"return_pct":0.63146,"excess_pct":-0.62562,"daily_vol_pct":2.45452,"z":-0.25489},"5":{"return_pct":0.64354,"excess_pct":-2.82821,"daily_vol_pct":2.89352,"z":-0.43712},"20":{"return_pct":7.17542,"excess_pct":-2.88614,"daily_vol_pct":2.96262,"z":-0.21783}}},{"date":"2026-05-14","close":9474.16,"amount":187958570000.0,"volume_raw":7254850000.0,"turnover_raw":3.1865,"return_1d":-3.411433,"score":37.2,"scores":{"sensitive":36.5,"trend":37.2},"amount_ratio":1.15017,"activity_factor":1.07246,"price_strength":-0.48961,"components":{"1":{"return_pct":-3.41143,"excess_pct":-1.38515,"daily_vol_pct":2.45576,"z":-0.56404},"5":{"return_pct":-3.26814,"excess_pct":-3.57566,"daily_vol_pct":2.88486,"z":-0.5543},"20":{"return_pct":3.17019,"excess_pct":-4.39049,"daily_vol_pct":2.9554,"z":-0.33219}}},{"date":"2026-05-15","close":9085.31,"amount":195503930000.0,"volume_raw":7983890000.0,"turnover_raw":3.5067,"return_1d":-4.104322,"score":25.4,"scores":{"sensitive":23.4,"trend":25.4},"amount_ratio":1.18505,"activity_factor":1.0886,"price_strength":-0.99189,"components":{"1":{"return_pct":-4.10432,"excess_pct":-3.06131,"daily_vol_pct":2.4214,"z":-1.26427},"5":{"return_pct":-7.3899,"excess_pct":-6.64504,"daily_vol_pct":2.69222,"z":-1.10383},"20":{"return_pct":-3.12144,"excess_pct":-8.21957,"daily_vol_pct":2.94672,"z":-0.62373}}},{"date":"2026-05-18","close":8991.53,"amount":153156640000.0,"volume_raw":5966280000.0,"turnover_raw":2.6201,"return_1d":-1.032216,"score":31.3,"scores":{"sensitive":34.7,"trend":31.3},"amount_ratio":0.92111,"activity_factor":0.95974,"price_strength":-0.81786,"components":{"1":{"return_pct":-1.03222,"excess_pct":-1.00341,"daily_vol_pct":2.48103,"z":-0.40443},"5":{"return_pct":-8.37292,"excess_pct":-6.07679,"daily_vol_pct":2.48754,"z":-1.0925},"20":{"return_pct":-2.85056,"excess_pct":-8.37848,"daily_vol_pct":2.94689,"z":-0.63575}}},{"date":"2026-05-19","close":8892.69,"amount":143082260000.0,"volume_raw":5599320000.0,"turnover_raw":2.4581,"return_1d":-1.099257,"score":26.4,"scores":{"sensitive":28.9,"trend":26.4},"amount_ratio":0.85911,"activity_factor":0.92688,"price_strength":-1.10803,"components":{"1":{"return_pct":-1.09926,"excess_pct":-1.86653,"daily_vol_pct":2.46778,"z":-0.75636},"5":{"return_pct":-8.767,"excess_pct":-7.66234,"daily_vol_pct":2.45452,"z":-1.39608},"20":{"return_pct":-6.55936,"excess_pct":-11.44143,"daily_vol_pct":2.96661,"z":-0.86239}}},{"date":"2026-05-20","close":8888.86,"amount":159176640000.0,"volume_raw":6063960000.0,"turnover_raw":2.6618,"return_1d":-0.043069,"score":29.2,"scores":{"sensitive":36.4,"trend":29.2},"amount_ratio":0.95443,"activity_factor":0.97695,"price_strength":-0.9071,"components":{"1":{"return_pct":-0.04307,"excess_pct":-0.06688,"daily_vol_pct":2.47108,"z":-0.02706},"5":{"return_pct":-9.37854,"excess_pct":-7.06936,"daily_vol_pct":2.45576,"z":-1.28739},"20":{"return_pct":-6.75206,"excess_pct":-11.40782,"daily_vol_pct":2.96623,"z":-0.85997}}},{"date":"2026-05-21","close":8687.69,"amount":163841430000.0,"volume_raw":6430680000.0,"turnover_raw":2.8228,"return_1d":-2.26317,"score":32.4,"scores":{"sensitive":39.4,"trend":32.4},"amount_ratio":0.9752,"activity_factor":0.98752,"price_strength":-0.74469,"components":{"1":{"return_pct":-2.26317,"excess_pct":0.16791,"daily_vol_pct":2.4493,"z":0.06855},"5":{"return_pct":-8.30121,"excess_pct":-5.58842,"daily_vol_pct":2.4214,"z":-1.03214},"20":{"return_pct":-9.33276,"excess_pct":-10.69928,"daily_vol_pct":2.96176,"z":-0.80777}}},{"date":"2026-05-22","close":9005.06,"amount":143354490000.0,"volume_raw":6133760000.0,"turnover_raw":2.6925,"return_1d":3.6531,"score":46.7,"scores":{"sensitive":54.4,"trend":46.7},"amount_ratio":0.84023,"activity_factor":0.91664,"price_strength":-0.14567,"components":{"1":{"return_pct":3.6531,"excess_pct":1.8962,"daily_vol_pct":2.46087,"z":0.77054},"5":{"return_pct":-0.88329,"excess_pct":-0.92317,"daily_vol_pct":2.48103,"z":-0.1664},"20":{"return_pct":-6.36243,"excess_pct":-9.55259,"daily_vol_pct":2.95879,"z":-0.72193}}},{"date":"2026-05-25","close":9058.1,"amount":158775230000.0,"volume_raw":6411050000.0,"turnover_raw":2.8142,"return_1d":0.589002,"score":42.4,"scores":{"sensitive":42.8,"trend":42.4},"amount_ratio":0.92174,"activity_factor":0.96008,"price_strength":-0.31741,"components":{"1":{"return_pct":0.589,"excess_pct":-0.61808,"daily_vol_pct":2.47294,"z":-0.24994},"5":{"return_pct":0.74036,"excess_pct":-0.53625,"daily_vol_pct":2.46778,"z":-0.09718},"20":{"return_pct":-6.21075,"excess_pct":-9.65136,"daily_vol_pct":2.95857,"z":-0.72944}}},{"date":"2026-05-26","close":9308.61,"amount":193771210000.0,"volume_raw":8452880000.0,"turnover_raw":3.7105,"return_1d":2.765591,"score":65.2,"scores":{"sensitive":71.2,"trend":65.2},"amount_ratio":1.12787,"activity_factor":1.06201,"price_strength":0.59295,"components":{"1":{"return_pct":2.76559,"excess_pct":3.20698,"daily_vol_pct":2.43521,"z":1.31692},"5":{"return_pct":4.6771,"excess_pct":4.61526,"daily_vol_pct":2.47108,"z":0.83526},"20":{"return_pct":-0.02739,"excess_pct":-3.93403,"daily_vol_pct":2.99649,"z":-0.29357}}},{"date":"2026-05-27","close":8961.58,"amount":166630550000.0,"volume_raw":7117410000.0,"turnover_raw":3.123,"return_1d":-3.728054,"score":45.7,"scores":{"sensitive":38.2,"trend":45.7},"amount_ratio":0.95922,"activity_factor":0.9794,"price_strength":-0.17542,"components":{"1":{"return_pct":-3.72805,"excess_pct":-2.38606,"daily_vol_pct":2.41963,"z":-0.98612},"5":{"return_pct":0.8181,"excess_pct":2.12258,"daily_vol_pct":2.4493,"z":0.38756},"20":{"return_pct":-4.63279,"excess_pct":-7.63155,"daily_vol_pct":2.97687,"z":-0.57324}}},{"date":"2026-05-28","close":8919.45,"amount":160411070000.0,"volume_raw":6716490000.0,"turnover_raw":2.9471,"return_1d":-0.470118,"score":46.0,"scores":{"sensitive":43.4,"trend":46.0},"amount_ratio":0.91876,"activity_factor":0.95852,"price_strength":-0.16921,"components":{"1":{"return_pct":-0.47012,"excess_pct":-1.06434,"daily_vol_pct":2.46469,"z":-0.43183},"5":{"return_pct":2.66768,"excess_pct":0.91193,"daily_vol_pct":2.46087,"z":0.16573},"20":{"return_pct":-4.19392,"excess_pct":-7.358,"daily_vol_pct":2.97874,"z":-0.55235}}},{"date":"2026-05-29","close":8745.93,"amount":169027660000.0,"volume_raw":7269240000.0,"turnover_raw":3.189,"return_1d":-1.945411,"score":43.7,"scores":{"sensitive":45.1,"trend":43.7},"amount_ratio":0.96285,"activity_factor":0.98125,"price_strength":-0.25962,"components":{"1":{"return_pct":-1.94541,"excess_pct":-0.22365,"daily_vol_pct":2.42713,"z":-0.09214},"5":{"return_pct":-2.8776,"excess_pct":-1.15472,"daily_vol_pct":2.47294,"z":-0.20882},"20":{"return_pct":-3.86859,"excess_pct":-6.05607,"daily_vol_pct":2.97009,"z":-0.45594}}},{"date":"2026-06-01","close":8677.14,"amount":135919090000.0,"volume_raw":5680490000.0,"turnover_raw":2.492,"return_1d":-0.786537,"score":44.7,"scores":{"sensitive":46.4,"trend":44.7},"amount_ratio":0.77262,"activity_factor":0.87899,"price_strength":-0.24387,"components":{"1":{"return_pct":-0.78654,"excess_pct":-0.02251,"daily_vol_pct":2.39511,"z":-0.0094},"5":{"return_pct":-4.20574,"excess_pct":-0.56882,"daily_vol_pct":2.43521,"z":-0.10446},"20":{"return_pct":-8.2844,"excess_pct":-8.36213,"daily_vol_pct":2.95615,"z":-0.63252}}},{"date":"2026-06-02","close":8960.17,"amount":165190410000.0,"volume_raw":7030670000.0,"turnover_raw":3.0843,"return_1d":3.261789,"score":49.5,"scores":{"sensitive":59.5,"trend":49.5},"amount_ratio":0.9441,"activity_factor":0.97165,"price_strength":-0.01916,"components":{"1":{"return_pct":3.26179,"excess_pct":2.50861,"daily_vol_pct":2.2881,"z":1.09637},"5":{"return_pct":-3.7432,"excess_pct":-1.2625,"daily_vol_pct":2.41963,"z":-0.23334},"20":{"return_pct":-4.78823,"excess_pct":-5.36629,"daily_vol_pct":2.95632,"z":-0.40589}}},{"date":"2026-06-03","close":9013.0,"amount":181880350000.0,"volume_raw":7381420000.0,"turnover_raw":3.2379,"return_1d":0.589609,"score":49.6,"scores":{"sensitive":50.2,"trend":49.6},"amount_ratio":1.0384,"activity_factor":1.01902,"price_strength":-0.01758,"components":{"1":{"return_pct":0.58961,"excess_pct":0.17252,"daily_vol_pct":2.33162,"z":0.07399},"5":{"return_pct":0.57378,"excess_pct":1.3157,"daily_vol_pct":2.46469,"z":0.23873},"20":{"return_pct":-7.5216,"excess_pct":-6.54525,"daily_vol_pct":2.89352,"z":-0.50581}}},{"date":"2026-06-04","close":8757.16,"amount":162089980000.0,"volume_raw":7565290000.0,"turnover_raw":3.3177,"return_1d":-2.838567,"score":40.4,"scores":{"sensitive":34.9,"trend":40.4},"amount_ratio":0.92299,"activity_factor":0.96072,"price_strength":-0.40413,"components":{"1":{"return_pct":-2.83857,"excess_pct":-2.41876,"daily_vol_pct":2.33322,"z":-1.03666},"5":{"return_pct":-1.81951,"excess_pct":-0.07703,"daily_vol_pct":2.42713,"z":-0.01419},"20":{"return_pct":-10.58876,"excess_pct":-8.15824,"daily_vol_pct":2.88486,"z":-0.63235}}},{"date":"2026-06-05","close":8601.93,"amount":165759150000.0,"volume_raw":7201260000.0,"turnover_raw":3.158,"return_1d":-1.772607,"score":42.4,"scores":{"sensitive":42.7,"trend":42.4},"amount_ratio":0.94507,"activity_factor":0.97215,"price_strength":-0.31514,"components":{"1":{"return_pct":-1.77261,"excess_pct":-0.62019,"daily_vol_pct":2.35008,"z":-0.2639},"5":{"return_pct":-1.64648,"excess_pct":-0.47323,"daily_vol_pct":2.39511,"z":-0.08836},"20":{"return_pct":-12.31718,"excess_pct":-8.75627,"daily_vol_pct":2.69222,"z":-0.72727}}},{"date":"2026-06-08","close":8131.89,"amount":161833520000.0,"volume_raw":7488640000.0,"turnover_raw":3.2836,"return_1d":-5.464355,"score":31.9,"scores":{"sensitive":29.1,"trend":31.9},"amount_ratio":0.92063,"activity_factor":0.95949,"price_strength":-0.78919,"components":{"1":{"return_pct":-5.46436,"excess_pct":-2.70017,"daily_vol_pct":2.35702,"z":-1.14559},"5":{"return_pct":-6.28375,"excess_pct":-3.1186,"daily_vol_pct":2.2881,"z":-0.60954},"20":{"return_pct":-17.13298,"excess_pct":-9.46732,"daily_vol_pct":2.48754,"z":-0.85103}}},{"date":"2026-06-09","close":8361.96,"amount":150242080000.0,"volume_raw":6536220000.0,"turnover_raw":2.8662,"return_1d":2.829232,"score":35.0,"scores":{"sensitive":42.5,"trend":35.0},"amount_ratio":0.85591,"activity_factor":0.92516,"price_strength":-0.67024,"components":{"1":{"return_pct":2.82923,"excess_pct":0.60159,"daily_vol_pct":2.45059,"z":0.24549},"5":{"return_pct":-6.67632,"excess_pct":-4.92829,"daily_vol_pct":2.33162,"z":-0.94526},"20":{"return_pct":-14.21194,"excess_pct":-9.02674,"daily_vol_pct":2.45452,"z":-0.82234}}},{"date":"2026-06-10","close":8229.35,"amount":148547960000.0,"volume_raw":6351620000.0,"turnover_raw":2.7853,"return_1d":-1.585872,"score":33.0,"scores":{"sensitive":38.1,"trend":33.0},"amount_ratio":0.85314,"activity_factor":0.92366,"price_strength":-0.76608,"components":{"1":{"return_pct":-1.58587,"excess_pct":-0.31353,"daily_vol_pct":2.48363,"z":-0.12624},"5":{"return_pct":-8.69466,"excess_pct":-5.29363,"daily_vol_pct":2.33322,"z":-1.01464},"20":{"return_pct":-16.10221,"excess_pct":-8.54852,"daily_vol_pct":2.45576,"z":-0.77838}}},{"date":"2026-06-11","close":8380.21,"amount":178861520000.0,"volume_raw":7038200000.0,"turnover_raw":3.0863,"return_1d":1.833195,"score":48.9,"scores":{"sensitive":58.0,"trend":48.9},"amount_ratio":1.03008,"activity_factor":1.01493,"price_strength":-0.04514,"components":{"1":{"return_pct":1.83319,"excess_pct":2.31526,"daily_vol_pct":2.48864,"z":0.93033},"5":{"return_pct":-4.30448,"excess_pct":-0.84305,"daily_vol_pct":2.35008,"z":-0.16043},"20":{"return_pct":-11.54667,"excess_pct":-5.45008,"daily_vol_pct":2.4214,"z":-0.50329}}},{"date":"2026-06-12","close":8740.0,"amount":261154930000.0,"volume_raw":10474180000.0,"turnover_raw":4.593,"return_1d":4.293329,"score":66.8,"scores":{"sensitive":74.1,"trend":66.8},"amount_ratio":1.49558,"activity_factor":1.22294,"price_strength":0.57236,"components":{"1":{"return_pct":4.29333,"excess_pct":3.37447,"daily_vol_pct":2.48241,"z":1.35936},"5":{"return_pct":1.6051,"excess_pct":3.04365,"daily_vol_pct":2.35702,"z":0.57749},"20":{"return_pct":-3.80075,"excess_pct":0.43416,"daily_vol_pct":2.48103,"z":0.03913}}},{"date":"2026-06-15","close":9169.79,"amount":275713490000.0,"volume_raw":11667680000.0,"turnover_raw":5.1164,"return_1d":4.917506,"score":77.9,"scores":{"sensitive":75.6,"trend":77.9},"amount_ratio":1.54205,"activity_factor":1.24179,"price_strength":1.01433,"components":{"1":{"return_pct":4.91751,"excess_pct":1.96597,"daily_vol_pct":2.5253,"z":0.77851},"5":{"return_pct":12.76333,"excess_pct":8.40824,"daily_vol_pct":2.45059,"z":1.53444},"20":{"return_pct":1.98253,"excess_pct":3.36249,"daily_vol_pct":2.46778,"z":0.30468}}},{"date":"2026-06-16","close":9127.23,"amount":254218340000.0,"volume_raw":9957520000.0,"turnover_raw":4.3665,"return_1d":-0.464133,"score":67.0,"scores":{"sensitive":55.9,"trend":67.0},"amount_ratio":1.39604,"activity_factor":1.18154,"price_strength":0.59866,"components":{"1":{"return_pct":-0.46413,"excess_pct":-1.13707,"daily_vol_pct":2.59459,"z":-0.43824},"5":{"return_pct":9.1518,"excess_pct":6.38377,"daily_vol_pct":2.48363,"z":1.14949},"20":{"return_pct":2.63745,"excess_pct":4.10974,"daily_vol_pct":2.47108,"z":0.37189}}},{"date":"2026-06-17","close":9091.79,"amount":219054670000.0,"volume_raw":8380340000.0,"turnover_raw":3.6749,"return_1d":-0.388289,"score":62.7,"scores":{"sensitive":52.9,"trend":62.7},"amount_ratio":1.18892,"activity_factor":1.09037,"price_strength":0.47599,"components":{"1":{"return_pct":-0.38829,"excess_pct":-1.25618,"daily_vol_pct":2.59412,"z":-0.48424},"5":{"return_pct":10.48005,"excess_pct":5.4842,"daily_vol_pct":2.48864,"z":0.98552},"20":{"return_pct":2.28297,"excess_pct":2.9238,"daily_vol_pct":2.4493,"z":0.26693}}},{"date":"2026-06-18","close":9098.19,"amount":246419790000.0,"volume_raw":9636580000.0,"turnover_raw":4.2257,"return_1d":0.070393,"score":58.3,"scores":{"sensitive":53.9,"trend":58.3},"amount_ratio":1.33905,"activity_factor":1.15717,"price_strength":0.28928,"components":{"1":{"return_pct":0.07039,"excess_pct":-0.27817,"daily_vol_pct":2.45956,"z":-0.1131},"5":{"return_pct":8.56757,"excess_pct":2.69536,"daily_vol_pct":2.48241,"z":0.48558},"20":{"return_pct":4.72508,"excess_pct":2.53526,"daily_vol_pct":2.46087,"z":0.23037}}},{"date":"2026-06-22","close":9523.31,"amount":286857630000.0,"volume_raw":11176560000.0,"turnover_raw":4.901,"return_1d":4.672578,"score":65.1,"scores":{"sensitive":71.5,"trend":65.1},"amount_ratio":1.55377,"activity_factor":1.2465,"price_strength":0.50111,"components":{"1":{"return_pct":4.67258,"excess_pct":2.77124,"daily_vol_pct":2.45271,"z":1.12987},"5":{"return_pct":8.96236,"excess_pct":2.05944,"daily_vol_pct":2.5253,"z":0.36471},"20":{"return_pct":5.7551,"excess_pct":3.42024,"daily_vol_pct":2.47294,"z":0.30926}}},{"date":"2026-06-23","close":8834.29,"amount":289359370000.0,"volume_raw":11641230000.0,"turnover_raw":5.1025,"return_1d":-7.235089,"score":24.0,"scores":{"sensitive":15.5,"trend":24.0},"amount_ratio":1.54528,"activity_factor":1.24309,"price_strength":-0.92705,"components":{"1":{"return_pct":-7.23509,"excess_pct":-5.16434,"daily_vol_pct":2.42919,"z":-2.12595},"5":{"return_pct":-3.65875,"excess_pct":-5.34663,"daily_vol_pct":2.59459,"z":-0.92156},"20":{"return_pct":-2.47083,"excess_pct":-1.49134,"daily_vol_pct":2.43521,"z":-0.13694}}},{"date":"2026-06-24","close":8904.67,"amount":236540110000.0,"volume_raw":9569340000.0,"turnover_raw":4.1944,"return_1d":0.796668,"score":36.8,"scores":{"sensitive":41.9,"trend":36.8},"amount_ratio":1.24756,"activity_factor":1.11694,"price_strength":-0.48434,"components":{"1":{"return_pct":0.79667,"excess_pct":0.04898,"daily_vol_pct":2.59142,"z":0.0189},"5":{"return_pct":-2.43842,"excess_pct":-4.2018,"daily_vol_pct":2.59412,"z":-0.72437},"20":{"return_pct":-4.33942,"excess_pct":-4.54258,"daily_vol_pct":2.41963,"z":-0.4198}}},{"date":"2026-06-25","close":8702.58,"amount":242380120000.0,"volume_raw":9746920000.0,"turnover_raw":4.2722,"return_1d":-2.269483,"score":26.0,"scores":{"sensitive":24.0,"trend":26.0},"amount_ratio":1.2729,"activity_factor":1.12823,"price_strength":-0.92885,"components":{"1":{"return_pct":-2.26948,"excess_pct":-3.08454,"daily_vol_pct":2.56643,"z":-1.20188},"5":{"return_pct":-4.2809,"excess_pct":-5.99098,"daily_vol_pct":2.45956,"z":-1.08932},"20":{"return_pct":-2.89012,"excess_pct":-5.28411,"daily_vol_pct":2.46469,"z":-0.4794}}},{"date":"2026-06-26","close":8330.09,"amount":218563100000.0,"volume_raw":8841930000.0,"turnover_raw":3.8755,"return_1d":-4.280225,"score":27.3,"scores":{"sensitive":30.0,"trend":27.3},"amount_ratio":1.139,"activity_factor":1.06724,"price_strength":-0.91945,"components":{"1":{"return_pct":-4.28022,"excess_pct":-1.56368,"daily_vol_pct":2.57471,"z":-0.60732},"5":{"return_pct":-8.44234,"excess_pct":-7.04572,"daily_vol_pct":2.45271,"z":-1.28468},"20":{"return_pct":-6.60758,"excess_pct":-5.63158,"daily_vol_pct":2.42713,"z":-0.51883}}},{"date":"2026-06-29","close":8422.51,"amount":202094110000.0,"volume_raw":8170830000.0,"turnover_raw":3.5814,"return_1d":1.109472,"score":27.6,"scores":{"sensitive":37.0,"trend":27.6},"amount_ratio":1.04761,"activity_factor":1.02353,"price_strength":-0.94434,"components":{"1":{"return_pct":1.10947,"excess_pct":0.39561,"daily_vol_pct":2.61043,"z":0.15155},"5":{"return_pct":-11.55901,"excess_pct":-9.01334,"daily_vol_pct":2.42919,"z":-1.65936},"20":{"return_pct":-3.69795,"excess_pct":-5.17605,"daily_vol_pct":2.39511,"z":-0.48323}}},{"date":"2026-06-30","close":8390.5,"amount":177766390000.0,"volume_raw":7367970000.0,"turnover_raw":3.2295,"return_1d":-0.380053,"score":29.5,"scores":{"sensitive":30.4,"trend":29.5},"amount_ratio":0.92045,"activity_factor":0.9594,"price_strength":-0.9087,"components":{"1":{"return_pct":-0.38005,"excess_pct":-2.06578,"daily_vol_pct":2.60327,"z":-0.79353},"5":{"return_pct":-5.02349,"excess_pct":-6.21608,"daily_vol_pct":2.59142,"z":-1.07274},"20":{"return_pct":-3.30339,"excess_pct":-7.2866,"daily_vol_pct":2.2881,"z":-0.71209}}},{"date":"2026-07-01","close":8405.28,"amount":188541650000.0,"volume_raw":7668330000.0,"turnover_raw":3.3611,"return_1d":0.176152,"score":30.8,"scores":{"sensitive":37.6,"trend":30.8},"amount_ratio":0.97211,"activity_factor":0.98596,"price_strength":-0.82111,"components":{"1":{"return_pct":0.17615,"excess_pct":-0.01521,"daily_vol_pct":2.59706,"z":-0.00586},"5":{"return_pct":-5.60818,"excess_pct":-6.24199,"daily_vol_pct":2.56643,"z":-1.0877},"20":{"return_pct":-6.19285,"excess_pct":-9.59623,"daily_vol_pct":2.33162,"z":-0.9203}}},{"date":"2026-07-02","close":8433.77,"amount":211256310000.0,"volume_raw":8709600000.0,"turnover_raw":3.8168,"return_1d":0.338954,"score":51.2,"scores":{"sensitive":62.2,"trend":51.2},"amount_ratio":1.08078,"activity_factor":1.03961,"price_strength":0.04733,"components":{"1":{"return_pct":0.33895,"excess_pct":3.145,"daily_vol_pct":2.57877,"z":1.21957},"5":{"return_pct":-3.08885,"excess_pct":-0.10806,"daily_vol_pct":2.57471,"z":-0.01877},"20":{"return_pct":-6.42661,"excess_pct":-6.511,"daily_vol_pct":2.33322,"z":-0.62399}}},{"date":"2026-07-03","close":8515.8,"amount":205325320000.0,"volume_raw":8721670000.0,"turnover_raw":3.8527,"return_1d":0.972637,"score":52.7,"scores":{"sensitive":53.3,"trend":52.7},"amount_ratio":1.04119,"activity_factor":1.02039,"price_strength":0.10514,"components":{"1":{"return_pct":0.97264,"excess_pct":0.495,"daily_vol_pct":2.56885,"z":0.19269},"5":{"return_pct":2.22939,"excess_pct":2.02467,"daily_vol_pct":2.61043,"z":0.34686},"20":{"return_pct":-2.75614,"excess_pct":-3.74253,"daily_vol_pct":2.35008,"z":-0.3561}}},{"date":"2026-07-06","close":8371.17,"amount":194984990000.0,"volume_raw":8619020000.0,"turnover_raw":3.8073,"return_1d":-1.698372,"score":47.1,"scores":{"sensitive":44.9,"trend":47.1},"amount_ratio":0.98187,"activity_factor":0.9909,"price_strength":-0.11766,"components":{"1":{"return_pct":-1.69837,"excess_pct":-0.85916,"daily_vol_pct":2.56808,"z":-0.33455},"5":{"return_pct":-0.60956,"excess_pct":0.73095,"daily_vol_pct":2.60327,"z":0.12557},"20":{"return_pct":-2.68265,"excess_pct":-3.98901,"daily_vol_pct":2.35702,"z":-0.37843}}},{"date":"2026-07-07","close":8140.89,"amount":137960620000.0,"volume_raw":6138930000.0,"turnover_raw":2.7118,"return_1d":-2.75087,"score":49.8,"scores":{"sensitive":46.5,"trend":49.8},"amount_ratio":0.68875,"activity_factor":0.82991,"price_strength":-0.00954,"components":{"1":{"return_pct":-2.75087,"excess_pct":-1.08751,"daily_vol_pct":2.57493,"z":-0.42234},"5":{"return_pct":-2.97491,"excess_pct":1.61501,"daily_vol_pct":2.59706,"z":0.27811},"20":{"return_pct":0.11068,"excess_pct":-2.34259,"daily_vol_pct":2.45059,"z":-0.21375}}},{"date":"2026-07-08","close":7882.6,"amount":126835370000.0,"volume_raw":5582590000.0,"turnover_raw":2.466,"return_1d":-3.172749,"score":44.6,"scores":{"sensitive":41.3,"trend":44.6},"amount_ratio":0.63541,"activity_factor":0.79713,"price_strength":-0.2723,"components":{"1":{"return_pct":-3.17275,"excess_pct":-1.75483,"daily_vol_pct":2.47936,"z":-0.70778},"5":{"return_pct":-6.21847,"excess_pct":-0.09607,"daily_vol_pct":2.57877,"z":-0.01666},"20":{"return_pct":-5.73263,"excess_pct":-4.53229,"daily_vol_pct":2.48363,"z":-0.40805}}},{"date":"2026-07-09","close":7852.35,"amount":154386250000.0,"volume_raw":7060150000.0,"turnover_raw":3.1187,"return_1d":-0.383757,"score":30.7,"scores":{"sensitive":29.4,"trend":30.7},"amount_ratio":0.78218,"activity_factor":0.88441,"price_strength":-0.92056,"components":{"1":{"return_pct":-0.38376,"excess_pct":-2.80275,"daily_vol_pct":2.50919,"z":-1.117},"5":{"return_pct":-6.89395,"excess_pct":-5.81831,"daily_vol_pct":2.56885,"z":-1.01292},"20":{"return_pct":-4.58116,"excess_pct":-7.07485,"daily_vol_pct":2.48864,"z":-0.63568}}},{"date":"2026-07-10","close":7863.15,"amount":152252430000.0,"volume_raw":6758750000.0,"turnover_raw":2.9856,"return_1d":0.137538,"score":39.0,"scores":{"sensitive":48.0,"trend":39.0},"amount_ratio":0.77296,"activity_factor":0.87918,"price_strength":-0.50666,"components":{"1":{"return_pct":0.13754,"excess_pct":1.49643,"daily_vol_pct":2.50921,"z":0.59637},"5":{"return_pct":-7.66399,"excess_pct":-4.78021,"daily_vol_pct":2.56808,"z":-0.83244},"20":{"return_pct":-6.17001,"excess_pct":-7.76066,"daily_vol_pct":2.48241,"z":-0.69905}}},{"date":"2026-07-13","close":7524.74,"amount":123025930000.0,"volume_raw":5754280000.0,"turnover_raw":2.5419,"return_1d":-4.303746,"score":35.2,"scores":{"sensitive":38.1,"trend":35.2},"amount_ratio":0.62545,"activity_factor":0.79085,"price_strength":-0.77094,"components":{"1":{"return_pct":-4.30375,"excess_pct":-0.8668,"daily_vol_pct":2.50854,"z":-0.34554},"5":{"return_pct":-10.11125,"excess_pct":-4.6833,"daily_vol_pct":2.57493,"z":-0.81339},"20":{"return_pct":-13.90458,"excess_pct":-11.11042,"daily_vol_pct":2.5253,"z":-0.98379}}},{"date":"2026-07-14","close":7908.95,"amount":145278250000.0,"volume_raw":7281100000.0,"turnover_raw":3.2163,"return_1d":5.105957,"score":48.2,"scores":{"sensitive":58.7,"trend":48.2},"amount_ratio":0.74438,"activity_factor":0.86277,"price_strength":-0.0858,"components":{"1":{"return_pct":5.10596,"excess_pct":3.18659,"daily_vol_pct":2.545,"z":1.2521},"5":{"return_pct":-2.84907,"excess_pct":-0.86669,"daily_vol_pct":2.47936,"z":-0.15633},"20":{"return_pct":-13.74993,"excess_pct":-9.98122,"daily_vol_pct":2.59459,"z":-0.8602}}},{"date":"2026-07-15","close":7740.05,"amount":126541290000.0,"volume_raw":6272250000.0,"turnover_raw":2.7707,"return_1d":-2.135555,"score":41.8,"scores":{"sensitive":40.8,"trend":41.8},"amount_ratio":0.64734,"activity_factor":0.80457,"price_strength":-0.40969,"components":{"1":{"return_pct":-2.13556,"excess_pct":-1.38765,"daily_vol_pct":2.63346,"z":-0.52693},"5":{"return_pct":-1.80841,"excess_pct":-0.49221,"daily_vol_pct":2.50919,"z":-0.08773},"20":{"return_pct":-15.19826,"excess_pct":-10.07139,"daily_vol_pct":2.59412,"z":-0.86813}}},{"date":"2026-07-16","close":7645.15,"amount":107980080000.0,"volume_raw":5197620000.0,"turnover_raw":2.296,"return_1d":-1.22609,"score":51.6,"scores":{"sensitive":52.5,"trend":51.6},"amount_ratio":0.55605,"activity_factor":0.75,"price_strength":0.08355,"components":{"1":{"return_pct":-1.22609,"excess_pct":0.68518,"daily_vol_pct":2.61373,"z":0.26215},"5":{"return_pct":-2.6387,"excess_pct":2.84985,"daily_vol_pct":2.50921,"z":0.50792},"20":{"return_pct":-15.9115,"excess_pct":-8.17064,"daily_vol_pct":2.45956,"z":-0.74282}}},{"date":"2026-07-17","close":7265.41,"amount":116577410000.0,"volume_raw":5978500000.0,"turnover_raw":2.6409,"return_1d":-4.967071,"score":47.5,"scores":{"sensitive":47.6,"trend":47.5},"amount_ratio":0.60804,"activity_factor":0.77977,"price_strength":-0.12603,"components":{"1":{"return_pct":-4.96707,"excess_pct":-0.21517,"daily_vol_pct":2.61535,"z":-0.08227},"5":{"return_pct":-7.60179,"excess_pct":1.13773,"daily_vol_pct":2.50854,"z":0.20283},"20":{"return_pct":-20.14445,"excess_pct":-7.71428,"daily_vol_pct":2.45271,"z":-0.70329}}},{"date":"2026-07-20","close":7212.51,"amount":121870010000.0,"volume_raw":6550310000.0,"turnover_raw":2.8935,"return_1d":-0.728108,"score":48.1,"scores":{"sensitive":48.4,"trend":48.1},"amount_ratio":0.64071,"activity_factor":0.80044,"price_strength":-0.09344,"components":{"1":{"return_pct":-0.72811,"excess_pct":-0.04077,"daily_vol_pct":2.68265,"z":-0.0152},"5":{"return_pct":-4.14938,"excess_pct":1.99151,"daily_vol_pct":2.545,"z":0.34995},"20":{"return_pct":-24.26467,"excess_pct":-9.60991,"daily_vol_pct":2.42919,"z":-0.88459}}},{"date":"2026-07-21","close":7526.83,"amount":142983050000.0,"volume_raw":7269770000.0,"turnover_raw":3.2114,"return_1d":4.357984,"score":48.5,"scores":{"sensitive":51.8,"trend":48.5},"amount_ratio":0.75754,"activity_factor":0.87037,"price_strength":-0.06777,"components":{"1":{"return_pct":4.35798,"excess_pct":0.91537,"daily_vol_pct":2.68066,"z":0.34147},"5":{"return_pct":-4.83149,"excess_pct":-0.09338,"daily_vol_pct":2.63346,"z":-0.01586},"20":{"return_pct":-14.79983,"excess_pct":-4.94995,"daily_vol_pct":2.59142,"z":-0.42712}}},{"date":"2026-07-22","close":7745.02,"amount":161792980000.0,"volume_raw":7781730000.0,"turnover_raw":3.4375,"return_1d":2.89883,"score":64.1,"scores":{"sensitive":69.2,"trend":64.1},"amount_ratio":0.86006,"activity_factor":0.92739,"price_strength":0.62275,"components":{"1":{"return_pct":2.89883,"excess_pct":3.61547,"daily_vol_pct":2.74764,"z":1.31584},"5":{"return_pct":0.06421,"excess_pct":4.77231,"daily_vol_pct":2.61373,"z":0.81655},"20":{"return_pct":-13.02294,"excess_pct":-1.86276,"daily_vol_pct":2.56643,"z":-0.1623}}},{"date":"2026-07-23","close":7997.62,"amount":158321120000.0,"volume_raw":7705760000.0,"turnover_raw":3.404,"return_1d":3.261451,"score":69.4,"scores":{"sensitive":70.1,"trend":69.4},"amount_ratio":0.83988,"activity_factor":0.91645,"price_strength":0.89387,"components":{"1":{"return_pct":3.26145,"excess_pct":2.81388,"daily_vol_pct":2.74611,"z":1.02468},"5":{"return_pct":4.61037,"excess_pct":7.02689,"daily_vol_pct":2.61535,"z":1.20157},"20":{"return_pct":-8.10059,"excess_pct":3.38343,"daily_vol_pct":2.57471,"z":0.29384}}},{"date":"2026-07-24","close":7620.54,"amount":121951870000.0,"volume_raw":6133240000.0,"turnover_raw":2.7093,"return_1d":-4.714903,"score":55.4,"scores":{"sensitive":46.4,"trend":55.4},"amount_ratio":0.64583,"activity_factor":0.80364,"price_strength":0.27071,"components":{"1":{"return_pct":-4.7149,"excess_pct":-2.53361,"daily_vol_pct":2.77917,"z":-0.91164},"5":{"return_pct":4.88796,"excess_pct":4.67083,"daily_vol_pct":2.68265,"z":0.77866},"20":{"return_pct":-8.51792,"excess_pct":2.47908,"daily_vol_pct":2.61043,"z":0.21236}}},{"date":"2026-07-27","close":7801.73,"amount":98476300000.0,"volume_raw":4855290000.0,"turnover_raw":2.1448,"return_1d":2.377653,"score":59.3,"scores":{"sensitive":56.3,"trend":59.3},"amount_ratio":0.5268,"activity_factor":0.75,"price_strength":0.5019,"components":{"1":{"return_pct":2.37765,"excess_pct":0.23109,"daily_vol_pct":2.83983,"z":0.08138},"5":{"return_pct":8.16942,"excess_pct":5.09259,"daily_vol_pct":2.68066,"z":0.84959},"20":{"return_pct":-7.37049,"excess_pct":2.3604,"daily_vol_pct":2.60327,"z":0.20275}}},{"date":"2026-07-28","close":7636.54,"amount":87206260000.0,"volume_raw":4323140000.0,"turnover_raw":1.9097,"return_1d":-2.117351,"score":59.7,"scores":{"sensitive":57.5,"trend":59.7},"amount_ratio":0.48045,"activity_factor":0.75,"price_strength":0.52664,"components":{"1":{"return_pct":-2.11735,"excess_pct":0.58022,"daily_vol_pct":2.84865,"z":0.20368},"5":{"return_pct":1.45759,"excess_pct":4.49922,"daily_vol_pct":2.74764,"z":0.73231},"20":{"return_pct":-8.98588,"excess_pct":4.63618,"daily_vol_pct":2.59706,"z":0.39917}}},{"date":"2026-07-29","close":7773.66,"amount":107657370000.0,"volume_raw":5375730000.0,"turnover_raw":2.3747,"return_1d":1.795578,"score":57.5,"scores":{"sensitive":57.5,"trend":57.5},"amount_ratio":0.61439,"activity_factor":0.78383,"price_strength":0.38463,"components":{"1":{"return_pct":1.79558,"excess_pct":1.0605,"daily_vol_pct":2.80536,"z":0.37803},"5":{"return_pct":0.36979,"excess_pct":1.99371,"daily_vol_pct":2.74611,"z":0.32468},"20":{"return_pct":-7.51456,"excess_pct":5.63875,"daily_vol_pct":2.57877,"z":0.48894}}},{"date":"2026-07-30","close":7699.79,"amount":113793600000.0,"volume_raw":5595450000.0,"turnover_raw":2.4717,"return_1d":-0.95026,"score":53.9,"scores":{"sensitive":55.3,"trend":53.9},"amount_ratio":0.66803,"activity_factor":0.81733,"price_strength":0.19074,"components":{"1":{"return_pct":-0.95026,"excess_pct":1.02055,"daily_vol_pct":2.81876,"z":0.36206},"5":{"return_pct":-3.72398,"excess_pct":0.26845,"daily_vol_pct":2.77917,"z":0.0432},"20":{"return_pct":-8.70287,"excess_pct":3.70412,"daily_vol_pct":2.56885,"z":0.32243}}},{"date":"2026-07-31","close":7852.16,"amount":125493860000.0,"volume_raw":6057400000.0,"turnover_raw":2.6758,"return_1d":1.978885,"score":57.4,"scores":{"sensitive":55.0,"trend":57.4},"amount_ratio":0.75221,"activity_factor":0.8673,"price_strength":0.34354,"components":{"1":{"return_pct":1.97889,"excess_pct":0.14541,"daily_vol_pct":2.77479,"z":0.0524},"5":{"return_pct":3.03942,"excess_pct":3.09141,"daily_vol_pct":2.83983,"z":0.48683},"20":{"return_pct":-7.79304,"excess_pct":3.43196,"daily_vol_pct":2.56808,"z":0.29883}}},{"date":"2026-08-03","close":7820.4,"amount":100571570000.0,"volume_raw":4929920000.0,"turnover_raw":2.1758,"return_1d":-0.404475,"score":56.8,"scores":{"sensitive":54.5,"trend":56.8},"amount_ratio":0.61775,"activity_factor":0.78597,"price_strength":0.34755,"components":{"1":{"return_pct":-0.40447,"excess_pct":0.10394,"daily_vol_pct":2.78914,"z":0.03727},"5":{"return_pct":0.23931,"excess_pct":2.88913,"daily_vol_pct":2.84865,"z":0.45357},"20":{"return_pct":-6.57937,"excess_pct":4.34949,"daily_vol_pct":2.57493,"z":0.37771}}},{"date":"2026-08-04","close":7941.2,"amount":104886980000.0,"volume_raw":5020480000.0,"turnover_raw":2.2157,"return_1d":1.544678,"score":55.3,"scores":{"sensitive":52.0,"trend":55.3},"amount_ratio":0.66981,"activity_factor":0.81842,"price_strength":0.25777,"components":{"1":{"return_pct":1.54468,"excess_pct":-0.47639,"daily_vol_pct":2.78827,"z":-0.17085},"5":{"return_pct":3.9895,"excess_pct":1.91838,"daily_vol_pct":2.80536,"z":0.30582},"20":{"return_pct":-2.45293,"excess_pct":5.13866,"daily_vol_pct":2.47936,"z":0.46344}}},{"date":"2026-08-05","close":8365.25,"amount":158145700000.0,"volume_raw":7505140000.0,"turnover_raw":3.3123,"return_1d":5.339873,"score":70.4,"scores":{"sensitive":73.0,"trend":70.4},"amount_ratio":1.0512,"activity_factor":1.02528,"price_strength":0.84369,"components":{"1":{"return_pct":5.33987,"excess_pct":3.26238,"daily_vol_pct":2.79873,"z":1.16566},"5":{"return_pct":7.61019,"excess_pct":4.17883,"daily_vol_pct":2.81876,"z":0.663},"20":{"return_pct":6.12298,"excess_pct":10.43805,"daily_vol_pct":2.50919,"z":0.93019}}},{"date":"2026-08-06","close":8442.29,"amount":194538670000.0,"volume_raw":8435470000.0,"turnover_raw":3.7229,"return_1d":0.920953,"score":69.7,"scores":{"sensitive":65.2,"trend":69.7},"amount_ratio":1.31596,"activity_factor":1.14715,"price_strength":0.72657,"components":{"1":{"return_pct":0.92095,"excess_pct":0.65967,"daily_vol_pct":2.88867,"z":0.22837},"5":{"return_pct":9.64312,"excess_pct":3.85668,"daily_vol_pct":2.77479,"z":0.62158},"20":{"return_pct":7.51291,"excess_pct":13.84383,"daily_vol_pct":2.50921,"z":1.23368}}},{"date":"2026-08-07","close":8711.72,"amount":192663800000.0,"volume_raw":7984120000.0,"turnover_raw":3.5237,"return_1d":3.191433,"score":75.0,"scores":{"sensitive":72.2,"trend":75.0},"amount_ratio":1.31749,"activity_factor":1.14782,"price_strength":0.9561,"components":{"1":{"return_pct":3.19143,"excess_pct":1.76054,"daily_vol_pct":2.89039,"z":0.6091},"5":{"return_pct":10.9468,"excess_pct":5.57857,"daily_vol_pct":2.78914,"z":0.89447},"20":{"return_pct":10.79173,"excess_pct":14.47349,"daily_vol_pct":2.50854,"z":1.29014}}},{"date":"2026-08-10","close":8887.69,"amount":200922420000.0,"volume_raw":8009760000.0,"turnover_raw":3.535,"return_1d":2.019923,"score":79.4,"scores":{"sensitive":74.6,"trend":79.4},"amount_ratio":1.38213,"activity_factor":1.17564,"price_strength":1.14857,"components":{"1":{"return_pct":2.01992,"excess_pct":1.48758,"daily_vol_pct":2.89157,"z":0.51446},"5":{"return_pct":13.64751,"excess_pct":7.17706,"daily_vol_pct":2.78827,"z":1.15114},"20":{"return_pct":18.11292,"excess_pct":17.83546,"daily_vol_pct":2.545,"z":1.56704}}},{"date":"2026-08-11","close":8494.67,"amount":203946120000.0,"volume_raw":8975370000.0,"turnover_raw":3.9611,"return_1d":-4.422071,"score":57.5,"scores":{"sensitive":40.5,"trend":57.5},"amount_ratio":1.4033,"activity_factor":1.18461,"price_strength":0.25583,"components":{"1":{"return_pct":-4.42207,"excess_pct":-3.70753,"daily_vol_pct":2.85478,"z":-1.29871},"5":{"return_pct":6.9696,"excess_pct":3.35406,"daily_vol_pct":2.79873,"z":0.53595},"20":{"return_pct":7.40579,"excess_pct":9.7198,"daily_vol_pct":2.63346,"z":0.82531}}},{"date":"2026-08-12","close":8593.69,"amount":146635910000.0,"volume_raw":6312370000.0,"turnover_raw":2.7859,"return_1d":1.165672,"score":58.1,"scores":{"sensitive":56.0,"trend":58.1},"amount_ratio":1.00294,"activity_factor":1.00147,"price_strength":0.32744,"components":{"1":{"return_pct":1.16567,"excess_pct":0.17481,"daily_vol_pct":2.91041,"z":0.06006},"5":{"return_pct":2.73082,"excess_pct":0.21828,"daily_vol_pct":2.88867,"z":0.03379},"20":{"return_pct":11.02887,"excess_pct":11.63155,"daily_vol_pct":2.61373,"z":0.99509}}},{"date":"2026-08-13","close":8281.42,"amount":158745720000.0,"volume_raw":6979100000.0,"turnover_raw":3.0802,"return_1d":-3.633713,"score":43.6,"scores":{"sensitive":37.3,"trend":43.6},"amount_ratio":1.09624,"activity_factor":1.04702,"price_strength":-0.24402,"components":{"1":{"return_pct":-3.63371,"excess_pct":-2.78524,"daily_vol_pct":2.91176,"z":-0.95655},"5":{"return_pct":-1.90553,"excess_pct":-3.28339,"daily_vol_pct":2.89039,"z":-0.50802},"20":{"return_pct":8.32253,"excess_pct":7.84823,"daily_vol_pct":2.61535,"z":0.67101}}},{"date":"2026-08-14","close":8389.01,"amount":123012390000.0,"volume_raw":4945130000.0,"turnover_raw":2.1825,"return_1d":1.299173,"score":50.0,"scores":{"sensitive":53.3,"trend":50.0},"amount_ratio":0.85988,"activity_factor":0.92729,"price_strength":0.00012,"components":{"1":{"return_pct":1.29917,"excess_pct":0.97804,"daily_vol_pct":2.94952,"z":0.33159},"5":{"return_pct":-3.70432,"excess_pct":-3.97301,"daily_vol_pct":2.89157,"z":-0.61447},"20":{"return_pct":15.46506,"excess_pct":9.63937,"daily_vol_pct":2.68265,"z":0.80347}}},{"date":"2026-08-17","close":8628.91,"amount":136991670000.0,"volume_raw":5759830000.0,"turnover_raw":2.542,"return_1d":2.859694,"score":48.9,"scores":{"sensitive":52.3,"trend":48.9},"amount_ratio":0.97632,"activity_factor":0.98809,"price_strength":-0.04383,"components":{"1":{"return_pct":2.85969,"excess_pct":0.78727,"daily_vol_pct":2.94105,"z":0.26768},"5":{"return_pct":-2.91167,"excess_pct":-4.71641,"daily_vol_pct":2.85478,"z":-0.73885},"20":{"return_pct":19.6381,"excess_pct":10.87166,"daily_vol_pct":2.68066,"z":0.90686}}},{"date":"2026-08-18","close":8577.99,"amount":127799230000.0,"volume_raw":5133280000.0,"turnover_raw":2.2655,"return_1d":-0.590109,"score":52.4,"scores":{"sensitive":50.8,"trend":52.4},"amount_ratio":0.92353,"activity_factor":0.961,"price_strength":0.10044,"components":{"1":{"return_pct":-0.59011,"excess_pct":-0.32937,"daily_vol_pct":2.92654,"z":-0.11255},"5":{"return_pct":0.98085,"excess_pct":-1.28921,"daily_vol_pct":2.91041,"z":-0.1981},"20":{"return_pct":13.96551,"excess_pct":9.09302,"daily_vol_pct":2.74764,"z":0.74}}},{"date":"2026-08-19","close":8272.19,"amount":136723000000.0,"volume_raw":5862500000.0,"turnover_raw":2.5874,"return_1d":-3.564938,"score":52.8,"scores":{"sensitive":53.7,"trend":52.8},"amount_ratio":0.99044,"activity_factor":0.99521,"price_strength":0.11092,"components":{"1":{"return_pct":-3.56494,"excess_pct":0.56717,"daily_vol_pct":2.92601,"z":0.19384},"5":{"return_pct":-3.74112,"excess_pct":-0.82332,"daily_vol_pct":2.91176,"z":-0.12645},"20":{"return_pct":6.80657,"excess_pct":5.54181,"daily_vol_pct":2.74611,"z":0.45125}}},{"date":"2026-08-20","close":8371.26,"amount":143938420000.0,"volume_raw":6431050000.0,"turnover_raw":2.8383,"return_1d":1.197627,"score":57.9,"scores":{"sensitive":56.8,"trend":57.9},"amount_ratio":1.04023,"activity_factor":1.01991,"price_strength":0.31358,"components":{"1":{"return_pct":1.19763,"excess_pct":0.58822,"daily_vol_pct":2.9373,"z":0.20026},"5":{"return_pct":1.08484,"excess_pct":2.57518,"daily_vol_pct":2.94952,"z":0.39046},"20":{"return_pct":4.67189,"excess_pct":3.24399,"daily_vol_pct":2.77917,"z":0.261}}},{"date":"2026-08-21","close":8599.14,"amount":145108550000.0,"volume_raw":6361630000.0,"turnover_raw":2.8076,"return_1d":2.722171,"score":66.5,"scores":{"sensitive":67.8,"trend":66.5},"amount_ratio":1.05133,"activity_factor":1.02534,"price_strength":0.67069,"components":{"1":{"return_pct":2.72217,"excess_pct":2.36095,"daily_vol_pct":2.90402,"z":0.81299},"5":{"return_pct":2.50482,"excess_pct":3.9558,"daily_vol_pct":2.94105,"z":0.60152},"20":{"return_pct":12.84161,"excess_pct":8.77737,"daily_vol_pct":2.83983,"z":0.69112}}},{"date":"2026-08-24","close":8610.15,"amount":176030920000.0,"volume_raw":7268440000.0,"turnover_raw":3.2078,"return_1d":0.128036,"score":68.6,"scores":{"sensitive":67.1,"trend":68.6},"amount_ratio":1.27757,"activity_factor":1.1303,"price_strength":0.69166,"components":{"1":{"return_pct":0.12804,"excess_pct":1.54856,"daily_vol_pct":2.92595,"z":0.52925},"5":{"return_pct":-0.21741,"excess_pct":4.60594,"daily_vol_pct":2.92654,"z":0.70385},"20":{"return_pct":10.36206,"excess_pct":9.93187,"daily_vol_pct":2.84865,"z":0.77961}}},{"date":"2026-08-25","close":8396.96,"amount":137505580000.0,"volume_raw":6404010000.0,"turnover_raw":2.8258,"return_1d":-2.476031,"score":53.4,"scores":{"sensitive":43.4,"trend":53.4},"amount_ratio":0.98533,"activity_factor":0.99264,"price_strength":0.13549,"components":{"1":{"return_pct":-2.47603,"excess_pct":-2.74198,"daily_vol_pct":2.91532,"z":-0.94054},"5":{"return_pct":-2.1104,"excess_pct":2.21036,"daily_vol_pct":2.92601,"z":0.33783},"20":{"return_pct":9.95765,"excess_pct":6.46869,"daily_vol_pct":2.80536,"z":0.5156}}},{"date":"2026-08-26","close":8551.62,"amount":147546550000.0,"volume_raw":7443410000.0,"turnover_raw":3.2844,"return_1d":1.841857,"score":61.9,"scores":{"sensitive":61.5,"trend":61.9},"amount_ratio":1.05925,"activity_factor":1.0292,"price_strength":0.47151,"components":{"1":{"return_pct":1.84186,"excess_pct":1.25253,"daily_vol_pct":2.93134,"z":0.42729},"5":{"return_pct":3.37794,"excess_pct":2.98656,"daily_vol_pct":2.9373,"z":0.45471},"20":{"return_pct":10.00764,"excess_pct":6.66841,"daily_vol_pct":2.81876,"z":0.52899}}},{"date":"2026-08-27","close":8689.82,"amount":149530620000.0,"volume_raw":6863030000.0,"turnover_raw":3.0283,"return_1d":1.616068,"score":58.3,"scores":{"sensitive":55.3,"trend":58.3},"amount_ratio":1.06812,"activity_factor":1.0335,"price_strength":0.32592,"components":{"1":{"return_pct":1.61607,"excess_pct":0.00981,"daily_vol_pct":2.91058,"z":0.00337},"5":{"return_pct":3.8054,"excess_pct":2.41933,"daily_vol_pct":2.90402,"z":0.37257},"20":{"return_pct":12.85788,"excess_pct":5.74783,"daily_vol_pct":2.77479,"z":0.46319}}},{"date":"2026-08-28","close":8743.68,"amount":146987970000.0,"volume_raw":6897030000.0,"turnover_raw":3.0427,"return_1d":0.619806,"score":57.9,"scores":{"sensitive":58.4,"trend":57.9},"amount_ratio":1.03967,"activity_factor":1.01964,"price_strength":0.31154,"components":{"1":{"return_pct":0.61981,"excess_pct":1.03014,"daily_vol_pct":2.91746,"z":0.3531},"5":{"return_pct":1.68087,"excess_pct":1.07424,"daily_vol_pct":2.92595,"z":0.16419},"20":{"return_pct":11.35382,"excess_pct":6.60384,"daily_vol_pct":2.78914,"z":0.52943}}},{"date":"2026-08-31","close":8622.48,"amount":137231670000.0,"volume_raw":6239850000.0,"turnover_raw":2.7528,"return_1d":-1.386144,"score":44.5,"scores":{"sensitive":40.6,"trend":44.5},"amount_ratio":0.96376,"activity_factor":0.98171,"price_strength":-0.22637,"components":{"1":{"return_pct":-1.38614,"excess_pct":-1.98527,"daily_vol_pct":2.89504,"z":-0.68575},"5":{"return_pct":0.1432,"excess_pct":-2.52461,"daily_vol_pct":2.91532,"z":-0.38728},"20":{"return_pct":10.25625,"excess_pct":4.34019,"daily_vol_pct":2.78827,"z":0.34806}}},{"date":"2026-09-01","close":8526.89,"amount":110512170000.0,"volume_raw":5239380000.0,"turnover_raw":2.3114,"return_1d":-1.108614,"score":50.8,"scores":{"sensitive":49.0,"trend":50.8},"amount_ratio":0.77333,"activity_factor":0.87939,"price_strength":0.03711,"components":{"1":{"return_pct":-1.10861,"excess_pct":-0.56715,"daily_vol_pct":2.89137,"z":-0.19615},"5":{"return_pct":1.54735,"excess_pct":-0.29371,"daily_vol_pct":2.93134,"z":-0.04481},"20":{"return_pct":7.37533,"excess_pct":4.11963,"daily_vol_pct":2.79873,"z":0.32914}}},{"date":"2026-09-02","close":8343.89,"amount":113746230000.0,"volume_raw":5651680000.0,"turnover_raw":2.4933,"return_1d":-2.146152,"score":44.6,"scores":{"sensitive":44.2,"trend":44.6},"amount_ratio":0.80203,"activity_factor":0.89556,"price_strength":-0.2429,"components":{"1":{"return_pct":-2.14615,"excess_pct":-0.84129,"daily_vol_pct":2.79992,"z":-0.30047},"5":{"return_pct":-2.42913,"excess_pct":-2.35243,"daily_vol_pct":2.91058,"z":-0.36145},"20":{"return_pct":-0.25534,"excess_pct":-0.08965,"daily_vol_pct":2.88867,"z":-0.00694}}},{"date":"2026-09-03","close":8447.49,"amount":104340270000.0,"volume_raw":5315900000.0,"turnover_raw":2.3452,"return_1d":1.241627,"score":49.9,"scores":{"sensitive":53.2,"trend":49.9},"amount_ratio":0.74411,"activity_factor":0.86262,"price_strength":-0.00599,"components":{"1":{"return_pct":1.24163,"excess_pct":1.1272,"daily_vol_pct":2.79173,"z":0.40376},"5":{"return_pct":-2.78867,"excess_pct":-1.24486,"daily_vol_pct":2.91746,"z":-0.19082},"20":{"return_pct":0.06159,"excess_pct":0.37351,"daily_vol_pct":2.89039,"z":0.0289}}},{"date":"2026-09-04","close":8305.27,"amount":105811420000.0,"volume_raw":5148710000.0,"turnover_raw":2.2714,"return_1d":-1.683577,"score":41.9,"scores":{"sensitive":42.0,"trend":41.9},"amount_ratio":0.76442,"activity_factor":0.87431,"price_strength":-0.37604,"components":{"1":{"return_pct":-1.68358,"excess_pct":-1.02546,"daily_vol_pct":2.78825,"z":-0.36778},"5":{"return_pct":-5.01402,"excess_pct":-3.22525,"daily_vol_pct":2.89504,"z":-0.49822},"20":{"return_pct":-4.66555,"excess_pct":-2.30053,"daily_vol_pct":2.89157,"z":-0.1779}}},{"date":"2026-09-07","close":8273.51,"amount":83308470000.0,"volume_raw":3840060000.0,"turnover_raw":1.6941,"return_1d":-0.382408,"score":41.6,"scores":{"sensitive":41.0,"trend":41.6},"amount_ratio":0.6042,"activity_factor":0.7773,"price_strength":-0.43464,"components":{"1":{"return_pct":-0.38241,"excess_pct":-1.4591,"daily_vol_pct":2.78729,"z":-0.52348},"5":{"return_pct":-4.04721,"excess_pct":-2.72466,"daily_vol_pct":2.89137,"z":-0.42143},"20":{"return_pct":-6.91046,"excess_pct":-5.07409,"daily_vol_pct":2.85478,"z":-0.39744}}},{"date":"2026-09-08","close":8381.43,"amount":105638400000.0,"volume_raw":5336210000.0,"turnover_raw":2.3542,"return_1d":1.304404,"score":50.3,"scores":{"sensitive":54.1,"trend":50.3},"amount_ratio":0.76896,"activity_factor":0.87691,"price_strength":0.01341,"components":{"1":{"return_pct":1.3044,"excess_pct":1.28226,"daily_vol_pct":2.73197,"z":0.46935},"5":{"return_pct":-1.7059,"excess_pct":-0.94253,"daily_vol_pct":2.79992,"z":-0.15054},"20":{"return_pct":-1.33307,"excess_pct":-0.22507,"daily_vol_pct":2.91041,"z":-0.01729}}},{"date":"2026-09-09","close":8506.11,"amount":118463250000.0,"volume_raw":6009060000.0,"turnover_raw":2.651,"return_1d":1.487574,"score":55.6,"scores":{"sensitive":58.2,"trend":55.6},"amount_ratio":0.85848,"activity_factor":0.92654,"price_strength":0.24294,"components":{"1":{"return_pct":1.48757,"excess_pct":1.45955,"daily_vol_pct":2.66219,"z":0.54825},"5":{"return_pct":1.94418,"excess_pct":1.36735,"daily_vol_pct":2.79173,"z":0.21904},"20":{"return_pct":-1.01912,"excess_pct":1.03171,"daily_vol_pct":2.91176,"z":0.07923}}},{"date":"2026-09-10","close":8399.5,"amount":82634240000.0,"volume_raw":4376130000.0,"turnover_raw":1.9306,"return_1d":-1.253334,"score":50.4,"scores":{"sensitive":49.0,"trend":50.4},"amount_ratio":0.59727,"activity_factor":0.77283,"price_strength":0.01852,"components":{"1":{"return_pct":-1.25333,"excess_pct":-0.49468,"daily_vol_pct":2.67008,"z":-0.18527},"5":{"return_pct":-0.5681,"excess_pct":-0.26781,"daily_vol_pct":2.78825,"z":-0.04295},"20":{"return_pct":1.42584,"excess_pct":3.38794,"daily_vol_pct":2.94952,"z":0.25684}}},{"date":"2026-09-11","close":8065.33,"amount":123571860000.0,"volume_raw":6594810000.0,"turnover_raw":2.9094,"return_1d":-3.978451,"score":41.9,"scores":{"sensitive":36.8,"trend":41.9},"amount_ratio":0.89992,"activity_factor":0.94864,"price_strength":-0.34266,"components":{"1":{"return_pct":-3.97845,"excess_pct":-2.56138,"daily_vol_pct":2.67395,"z":-0.9579},"5":{"return_pct":-2.88901,"excess_pct":-1.82703,"daily_vol_pct":2.78729,"z":-0.29314},"20":{"return_pct":-3.85838,"excess_pct":-0.19764,"daily_vol_pct":2.94105,"z":-0.01503}}},{"date":"2026-09-14","close":8037.63,"amount":71921900000.0,"volume_raw":3470820000.0,"turnover_raw":1.5331,"return_1d":-0.343445,"score":48.2,"scores":{"sensitive":48.3,"trend":48.2},"amount_ratio":0.52402,"activity_factor":0.75,"price_strength":-0.09454,"components":{"1":{"return_pct":-0.34345,"excess_pct":-0.23396,"daily_vol_pct":2.7214,"z":-0.08597},"5":{"return_pct":-2.85103,"excess_pct":-0.62797,"daily_vol_pct":2.73197,"z":-0.1028},"20":{"return_pct":-6.85231,"excess_pct":-1.13221,"daily_vol_pct":2.92654,"z":-0.08651}}},{"date":"2026-09-15","close":7975.14,"amount":77881310000.0,"volume_raw":3578050000.0,"turnover_raw":1.5782,"return_1d":-0.777468,"score":46.3,"scores":{"sensitive":47.4,"trend":46.3},"amount_ratio":0.57142,"activity_factor":0.75592,"price_strength":-0.19621,"components":{"1":{"return_pct":-0.77747,"excess_pct":-0.12631,"daily_vol_pct":2.64845,"z":-0.04769},"5":{"return_pct":-4.8475,"excess_pct":-1.96625,"daily_vol_pct":2.66219,"z":-0.33031},"20":{"return_pct":-7.02787,"excess_pct":-0.93871,"daily_vol_pct":2.92601,"z":-0.07174}}},{"date":"2026-09-16","close":8113.28,"amount":92848650000.0,"volume_raw":4217380000.0,"turnover_raw":0.0,"return_1d":1.732133,"score":45.1,"scores":{"sensitive":48.4,"trend":45.1},"amount_ratio":0.68576,"activity_factor":0.82811,"price_strength":-0.2392,"components":{"1":{"return_pct":1.73213,"excess_pct":0.43802,"daily_vol_pct":2.47393,"z":0.17705},"5":{"return_pct":-4.61821,"excess_pct":-2.96623,"daily_vol_pct":2.67008,"z":-0.49682},"20":{"return_pct":-1.92101,"excess_pct":-1.14731,"daily_vol_pct":2.9373,"z":-0.08734}}},{"date":"2026-09-17","close":7906.73,"amount":99277000000.0,"volume_raw":4501860000.0,"turnover_raw":1.9857,"return_1d":-2.545826,"score":36.2,"scores":{"sensitive":34.5,"trend":36.2},"amount_ratio":0.74522,"activity_factor":0.86326,"price_strength":-0.65703,"components":{"1":{"return_pct":-2.54583,"excess_pct":-2.22474,"daily_vol_pct":2.48289,"z":-0.89603},"5":{"return_pct":-5.86666,"excess_pct":-4.6483,"daily_vol_pct":2.67395,"z":-0.77742},"20":{"return_pct":-5.5491,"excess_pct":-3.85769,"daily_vol_pct":2.90402,"z":-0.29704}}},{"date":"2026-09-18","close":8020.54,"amount":86739830000.0,"volume_raw":4005310000.0,"turnover_raw":1.7525,"return_1d":1.439407,"score":43.3,"scores":{"sensitive":45.6,"trend":43.3},"amount_ratio":0.66701,"activity_factor":0.81671,"price_strength":-0.33149,"components":{"1":{"return_pct":1.43941,"excess_pct":-0.05988,"daily_vol_pct":2.48729,"z":-0.02408},"5":{"return_pct":-0.55534,"excess_pct":-2.25923,"daily_vol_pct":2.7214,"z":-0.37126},"20":{"return_pct":-6.72858,"excess_pct":-6.15196,"daily_vol_pct":2.92595,"z":-0.47014}}},{"date":"2026-09-21","close":8020.23,"amount":81476960000.0,"volume_raw":3714870000.0,"turnover_raw":1.6349,"return_1d":-0.003865,"score":39.3,"scores":{"sensitive":40.1,"trend":39.3},"amount_ratio":0.64403,"activity_factor":0.80251,"price_strength":-0.54384,"components":{"1":{"return_pct":-0.00387,"excess_pct":-1.02083,"daily_vol_pct":2.43286,"z":-0.4196},"5":{"return_pct":-0.21648,"excess_pct":-3.06727,"daily_vol_pct":2.64845,"z":-0.51794},"20":{"return_pct":-6.85145,"excess_pct":-8.73318,"daily_vol_pct":2.91532,"z":-0.66984}}},{"date":"2026-09-22","close":8031.42,"amount":91481640000.0,"volume_raw":4108490000.0,"turnover_raw":1.81,"return_1d":0.139522,"score":41.7,"scores":{"sensitive":45.1,"trend":41.7},"amount_ratio":0.7466,"activity_factor":0.86406,"price_strength":-0.38804,"components":{"1":{"return_pct":0.13952,"excess_pct":0.09825,"daily_vol_pct":2.42806,"z":0.04046},"5":{"return_pct":0.70569,"excess_pct":-2.86194,"daily_vol_pct":2.47393,"z":-0.51735},"20":{"return_pct":-4.35324,"excess_pct":-6.00668,"daily_vol_pct":2.93134,"z":-0.4582}}},{"date":"2026-09-23","close":7968.56,"amount":65240000000.0,"volume_raw":3106030000.0,"turnover_raw":1.3665,"return_1d":-0.782676,"score":40.3,"scores":{"sensitive":42.8,"trend":40.3},"amount_ratio":0.54924,"activity_factor":0.75,"price_strength":-0.52628,"components":{"1":{"return_pct":-0.78268,"excess_pct":-0.3655,"daily_vol_pct":2.4279,"z":-0.15054},"5":{"return_pct":-1.78374,"excess_pct":-3.60167,"daily_vol_pct":2.48289,"z":-0.64873},"20":{"return_pct":-6.81812,"excess_pct":-7.4544,"daily_vol_pct":2.91058,"z":-0.57269}}},{"date":"2026-09-24","close":7687.08,"amount":75372490000.0,"volume_raw":3684090000.0,"turnover_raw":1.623,"return_1d":-3.532382,"score":37.8,"scores":{"sensitive":37.2,"trend":37.8},"amount_ratio":0.64938,"activity_factor":0.80584,"price_strength":-0.61564,"components":{"1":{"return_pct":-3.53238,"excess_pct":-1.69822,"daily_vol_pct":2.42941,"z":-0.69903},"5":{"return_pct":-2.77801,"excess_pct":-3.0504,"daily_vol_pct":2.48729,"z":-0.54846},"20":{"return_pct":-11.53925,"excess_pct":-8.76796,"daily_vol_pct":2.91746,"z":-0.67201}}},{"date":"2026-09-28","close":7397.13,"amount":73807440000.0,"volume_raw":3705770000.0,"turnover_raw":1.6325,"return_1d":-3.771913,"score":36.7,"scores":{"sensitive":38.5,"trend":36.7},"amount_ratio":0.6515,"activity_factor":0.80715,"price_strength":-0.67787,"components":{"1":{"return_pct":-3.77191,"excess_pct":-1.03139,"daily_vol_pct":2.47043,"z":-0.41749},"5":{"return_pct":-7.77267,"excess_pct":-3.85649,"daily_vol_pct":2.43286,"z":-0.70891},"20":{"return_pct":-15.40027,"excess_pct":-10.35403,"daily_vol_pct":2.89504,"z":-0.79972}}},{"date":"2026-09-29","close":7495.57,"amount":58257300000.0,"volume_raw":2949730000.0,"turnover_raw":1.2994,"return_1d":1.330786,"score":44.6,"scores":{"sensitive":49.2,"trend":44.6},"amount_ratio":0.52179,"activity_factor":0.75,"price_strength":-0.29122,"components":{"1":{"return_pct":1.33079,"excess_pct":0.95289,"daily_vol_pct":2.51117,"z":0.37946},"5":{"return_pct":-6.54171,"excess_pct":-2.01767,"daily_vol_pct":2.42806,"z":-0.37163},"20":{"return_pct":-13.06944,"excess_pct":-7.81439,"daily_vol_pct":2.89137,"z":-0.60433}}},{"date":"2026-09-30","close":7512.52,"amount":49649390000.0,"volume_raw":2410070000.0,"turnover_raw":1.0616,"return_1d":0.226134,"score":44.1,"scores":{"sensitive":47.0,"trend":44.1},"amount_ratio":0.4554,"activity_factor":0.75,"price_strength":-0.31664,"components":{"1":{"return_pct":0.22613,"excess_pct":0.28694,"daily_vol_pct":2.51146,"z":0.11425},"5":{"return_pct":-6.46087,"excess_pct":-1.83942,"daily_vol_pct":2.4279,"z":-0.33882},"20":{"return_pct":-11.89613,"excess_pct":-7.09895,"daily_vol_pct":2.79992,"z":-0.56693}}},{"date":"2026-10-08","close":7435.92,"amount":61305930000.0,"volume_raw":3117290000.0,"turnover_raw":1.3729,"return_1d":-1.019631,"score":46.7,"scores":{"sensitive":49.6,"trend":46.7},"amount_ratio":0.57608,"activity_factor":0.759,"price_strength":-0.17517,"components":{"1":{"return_pct":-1.01963,"excess_pct":0.59679,"daily_vol_pct":2.4885,"z":0.23982},"5":{"return_pct":-6.68427,"excess_pct":-0.9142,"daily_vol_pct":2.42941,"z":-0.16829},"20":{"return_pct":-10.88185,"excess_pct":-5.78414,"daily_vol_pct":2.79173,"z":-0.46329}}},{"date":"2026-10-09","close":7597.02,"amount":89836740000.0,"volume_raw":4297100000.0,"turnover_raw":1.8926,"return_1d":2.166511,"score":56.5,"scores":{"sensitive":60.7,"trend":56.5},"amount_ratio":0.8646,"activity_factor":0.92984,"price_strength":0.28056,"components":{"1":{"return_pct":2.16651,"excess_pct":1.98015,"daily_vol_pct":2.45823,"z":0.80552},"5":{"return_pct":-1.17158,"excess_pct":2.65898,"daily_vol_pct":2.47043,"z":0.48135},"20":{"return_pct":-10.06772,"excess_pct":-5.03819,"daily_vol_pct":2.78825,"z":-0.40404}}},{"date":"2026-10-12","close":7358.43,"amount":68510650000.0,"volume_raw":3451090000.0,"turnover_raw":1.5199,"return_1d":-3.140574,"score":48.1,"scores":{"sensitive":43.4,"trend":48.1},"amount_ratio":0.671,"activity_factor":0.81915,"price_strength":-0.09265,"components":{"1":{"return_pct":-3.14057,"excess_pct":-1.69993,"daily_vol_pct":2.47483,"z":-0.68689},"5":{"return_pct":-0.52318,"excess_pct":2.02207,"daily_vol_pct":2.51117,"z":0.36011},"20":{"return_pct":-11.40047,"excess_pct":-5.62285,"daily_vol_pct":2.78729,"z":-0.45109}}},{"date":"2026-10-13","close":7397.51,"amount":67017440000.0,"volume_raw":3287120000.0,"turnover_raw":1.4477,"return_1d":0.531092,"score":52.0,"scores":{"sensitive":52.8,"trend":52.0},"amount_ratio":0.67321,"activity_factor":0.82049,"price_strength":0.09524,"components":{"1":{"return_pct":0.53109,"excess_pct":0.54987,"daily_vol_pct":2.50752,"z":0.21929},"5":{"return_pct":-1.30824,"excess_pct":1.62213,"daily_vol_pct":2.51146,"z":0.28885},"20":{"return_pct":-10.58801,"excess_pct":-3.78921,"daily_vol_pct":2.73197,"z":-0.31014}}},{"date":"2026-10-14","close":7250.24,"amount":52953690000.0,"volume_raw":2622950000.0,"turnover_raw":1.1552,"return_1d":-1.990805,"score":48.5,"scores":{"sensitive":47.7,"trend":48.5},"amount_ratio":0.55209,"activity_factor":0.75,"price_strength":-0.08245,"components":{"1":{"return_pct":-1.99081,"excess_pct":-0.41018,"daily_vol_pct":2.44459,"z":-0.16779},"5":{"return_pct":-3.49124,"excess_pct":0.9153,"daily_vol_pct":2.4885,"z":0.16449},"20":{"return_pct":-13.49638,"excess_pct":-5.20412,"daily_vol_pct":2.66219,"z":-0.43711}}},{"date":"2026-10-15","close":6986.76,"amount":75715780000.0,"volume_raw":4278200000.0,"turnover_raw":1.8829,"return_1d":-3.634087,"score":41.3,"scores":{"sensitive":39.7,"trend":41.3},"amount_ratio":0.8133,"activity_factor":0.90183,"price_strength":-0.391,"components":{"1":{"return_pct":-3.63409,"excess_pct":-1.35086,"daily_vol_pct":2.36722,"z":-0.57066},"5":{"return_pct":-6.04041,"excess_pct":-0.98598,"daily_vol_pct":2.45823,"z":-0.17937},"20":{"return_pct":-17.86187,"excess_pct":-7.4506,"daily_vol_pct":2.67008,"z":-0.62395}}},{"date":"2026-10-16","close":7041.18,"amount":65746660000.0,"volume_raw":3457470000.0,"turnover_raw":1.5217,"return_1d":0.778902,"score":43.4,"scores":{"sensitive":48.0,"trend":43.4},"amount_ratio":0.72486,"activity_factor":0.85139,"price_strength":-0.31121,"components":{"1":{"return_pct":0.7789,"excess_pct":0.64292,"daily_vol_pct":2.39765,"z":0.26815},"5":{"return_pct":-7.31655,"excess_pct":-2.21438,"daily_vol_pct":2.47483,"z":-0.40015},"20":{"return_pct":-16.17144,"excess_pct":-6.5678,"daily_vol_pct":2.67395,"z":-0.54923}}},{"date":"2026-10-19","close":7031.77,"amount":55544820000.0,"volume_raw":2878160000.0,"turnover_raw":1.2667,"return_1d":-0.133642,"score":46.2,"scores":{"sensitive":47.1,"trend":46.2},"amount_ratio":0.63184,"activity_factor":0.79488,"price_strength":-0.18914,"components":{"1":{"return_pct":-0.13364,"excess_pct":-0.1452,"daily_vol_pct":2.39659,"z":-0.06059},"5":{"return_pct":-4.43926,"excess_pct":-0.73534,"daily_vol_pct":2.50752,"z":-0.13115},"20":{"return_pct":-12.81485,"excess_pct":-4.5212,"daily_vol_pct":2.7214,"z":-0.37149}}},{"date":"2026-10-20","close":6969.98,"amount":61295290000.0,"volume_raw":3322970000.0,"turnover_raw":1.4625,"return_1d":-0.878726,"score":40.4,"scores":{"sensitive":40.0,"trend":40.4},"amount_ratio":0.7223,"activity_factor":0.84988,"price_strength":-0.4572,"components":{"1":{"return_pct":-0.87873,"excess_pct":-1.18462,"daily_vol_pct":2.30654,"z":-0.51359},"5":{"return_pct":-5.77938,"excess_pct":-2.38816,"daily_vol_pct":2.44459,"z":-0.43689},"20":{"return_pct":-13.28314,"excess_pct":-5.37085,"daily_vol_pct":2.64845,"z":-0.45346}}},{"date":"2026-10-21","close":6948.46,"amount":53506546900.0,"volume_raw":2718728100.0,"turnover_raw":1.183,"return_1d":-0.308753,"score":43.7,"scores":{"sensitive":46.4,"trend":43.7},"amount_ratio":0.6499,"activity_factor":0.80616,"price_strength":-0.31294,"components":{"1":{"return_pct":-0.30875,"excess_pct":0.10251,"daily_vol_pct":2.30737,"z":0.04443},"5":{"return_pct":-4.16234,"excess_pct":-1.91897,"daily_vol_pct":2.36722,"z":-0.36253},"20":{"return_pct":-12.8735,"excess_pct":-5.18358,"daily_vol_pct":2.47393,"z":-0.46852}}},{"date":"2026-10-22","close":6741.95,"amount":61840014100.0,"volume_raw":3311532700.0,"turnover_raw":1.4574,"return_1d":-2.972025,"score":43.4,"scores":{"sensitive":43.8,"trend":43.4},"amount_ratio":0.76887,"activity_factor":0.87685,"price_strength":-0.30515,"components":{"1":{"return_pct":-2.97203,"excess_pct":-0.52086,"daily_vol_pct":2.23661,"z":-0.23288},"5":{"return_pct":-3.50391,"excess_pct":-1.09253,"daily_vol_pct":2.39765,"z":-0.20378},"20":{"return_pct":-16.90229,"excess_pct":-5.79926,"daily_vol_pct":2.48289,"z":-0.52228}}},{"date":"2026-10-23","close":6882.7,"amount":78772568400.0,"volume_raw":4390347400.0,"turnover_raw":1.9313,"return_1d":2.087675,"score":43.6,"scores":{"sensitive":46.3,"trend":43.6},"amount_ratio":1.00092,"activity_factor":1.00046,"price_strength":-0.25613,"components":{"1":{"return_pct":2.08767,"excess_pct":0.06908,"daily_vol_pct":2.23205,"z":0.03095},"5":{"return_pct":-2.25076,"excess_pct":-1.6741,"daily_vol_pct":2.39659,"z":-0.31239},"20":{"return_pct":-12.95137,"excess_pct":-3.93495,"daily_vol_pct":2.48729,"z":-0.35375}}}]},{"code":"801180.SI","name":"房地产","rows":[{"date":"2025-04-01","close":2036.89,"amount":11822510000.0,"volume_raw":2692410000.0,"turnover_raw":1.24,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2029.05,"amount":8702330000.0,"volume_raw":1992200000.0,"turnover_raw":0.91,"return_1d":-0.384901,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2050.05,"amount":12609080000.0,"volume_raw":2678470000.0,"turnover_raw":1.23,"return_1d":1.034967,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":1870.99,"amount":16107290000.0,"volume_raw":3642360000.0,"turnover_raw":1.67,"return_1d":-8.734421,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":1911.96,"amount":17135930000.0,"volume_raw":3922070000.0,"turnover_raw":1.8,"return_1d":2.18975,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":1996.06,"amount":21885070000.0,"volume_raw":4876500000.0,"turnover_raw":0.0,"return_1d":4.398628,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2040.02,"amount":22314330000.0,"volume_raw":4744990000.0,"turnover_raw":2.18,"return_1d":2.202339,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2019.99,"amount":16116780000.0,"volume_raw":3371150000.0,"turnover_raw":1.55,"return_1d":-0.981853,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2023.97,"amount":13686180000.0,"volume_raw":3031970000.0,"turnover_raw":1.39,"return_1d":0.197031,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2006.61,"amount":9983260000.0,"volume_raw":2305830000.0,"turnover_raw":1.06,"return_1d":-0.85772,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2010.36,"amount":11859230000.0,"volume_raw":2740340000.0,"turnover_raw":1.26,"return_1d":0.186882,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2057.05,"amount":20868920000.0,"volume_raw":4318100000.0,"turnover_raw":1.98,"return_1d":2.32247,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2088.6,"amount":19641460000.0,"volume_raw":4515450000.0,"turnover_raw":2.07,"return_1d":1.53375,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2078.99,"amount":16685180000.0,"volume_raw":3879860000.0,"turnover_raw":1.78,"return_1d":-0.460117,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2096.51,"amount":19606430000.0,"volume_raw":4300180000.0,"turnover_raw":1.97,"return_1d":0.842717,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2067.48,"amount":18187860000.0,"volume_raw":4014440000.0,"turnover_raw":1.84,"return_1d":-1.384682,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2073.75,"amount":17862040000.0,"volume_raw":4081320000.0,"turnover_raw":1.87,"return_1d":0.303268,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2061.25,"amount":29329810000.0,"volume_raw":6297420000.0,"turnover_raw":2.89,"return_1d":-0.602773,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":1985.71,"amount":21850450000.0,"volume_raw":5162900000.0,"turnover_raw":2.37,"return_1d":-3.664767,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":1987.19,"amount":11957690000.0,"volume_raw":2851580000.0,"turnover_raw":1.31,"return_1d":0.074533,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":1998.59,"amount":14791230000.0,"volume_raw":3700650000.0,"turnover_raw":1.7,"return_1d":0.573674,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2021.08,"amount":15070110000.0,"volume_raw":3385570000.0,"turnover_raw":1.55,"return_1d":1.125293,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2042.45,"amount":19536550000.0,"volume_raw":4410250000.0,"turnover_raw":2.02,"return_1d":1.057355,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2039.74,"amount":14477920000.0,"volume_raw":3566570000.0,"turnover_raw":1.64,"return_1d":-0.132684,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2006.78,"amount":13380000000.0,"volume_raw":3116080000.0,"turnover_raw":1.43,"return_1d":-1.615892,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2019.97,"amount":11114120000.0,"volume_raw":2516740000.0,"turnover_raw":1.15,"return_1d":0.657272,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2014.36,"amount":10862920000.0,"volume_raw":2500180000.0,"turnover_raw":1.15,"return_1d":-0.277727,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2025.25,"amount":12278150000.0,"volume_raw":3063960000.0,"turnover_raw":1.4,"return_1d":0.540618,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2001.7,"amount":10735780000.0,"volume_raw":2607020000.0,"turnover_raw":1.2,"return_1d":-1.162819,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2000.54,"amount":9795240000.0,"volume_raw":2400250000.0,"turnover_raw":1.1,"return_1d":-0.057951,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2035.57,"amount":14536970000.0,"volume_raw":3743120000.0,"turnover_raw":1.72,"return_1d":1.751027,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2033.24,"amount":13681610000.0,"volume_raw":3376510000.0,"turnover_raw":1.55,"return_1d":-0.114464,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2022.52,"amount":11585640000.0,"volume_raw":2866980000.0,"turnover_raw":1.31,"return_1d":-0.527237,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":1994.41,"amount":12437350000.0,"volume_raw":2923980000.0,"turnover_raw":1.34,"return_1d":-1.38985,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":1971.22,"amount":10986030000.0,"volume_raw":2685240000.0,"turnover_raw":1.23,"return_1d":-1.16275,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":1975.29,"amount":9275080000.0,"volume_raw":2151650000.0,"turnover_raw":0.99,"return_1d":0.206471,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":1987.64,"amount":9725690000.0,"volume_raw":2412580000.0,"turnover_raw":1.11,"return_1d":0.625225,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":1974.18,"amount":8661920000.0,"volume_raw":2074360000.0,"turnover_raw":0.95,"return_1d":-0.677185,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":1993.04,"amount":10050660000.0,"volume_raw":2413580000.0,"turnover_raw":1.11,"return_1d":0.955333,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":1989.86,"amount":11123940000.0,"volume_raw":2503540000.0,"turnover_raw":1.15,"return_1d":-0.159555,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":1983.77,"amount":11295460000.0,"volume_raw":2571660000.0,"turnover_raw":1.18,"return_1d":-0.306052,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2003.49,"amount":12003020000.0,"volume_raw":2810540000.0,"turnover_raw":1.29,"return_1d":0.994067,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2004.34,"amount":11393830000.0,"volume_raw":2650190000.0,"turnover_raw":1.22,"return_1d":0.042426,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2006.95,"amount":10430580000.0,"volume_raw":2553190000.0,"turnover_raw":1.17,"return_1d":0.130217,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2008.13,"amount":10849060000.0,"volume_raw":2574820000.0,"turnover_raw":1.18,"return_1d":0.058796,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2001.4,"amount":14450640000.0,"volume_raw":3321480000.0,"turnover_raw":1.52,"return_1d":-0.335138,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2013.73,"amount":12493930000.0,"volume_raw":2866780000.0,"turnover_raw":1.31,"return_1d":0.616069,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2002.62,"amount":10919080000.0,"volume_raw":2540270000.0,"turnover_raw":1.16,"return_1d":-0.551712,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":1971.62,"amount":13197290000.0,"volume_raw":3180230000.0,"turnover_raw":1.46,"return_1d":-1.547972,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2008.08,"amount":14745670000.0,"volume_raw":3135150000.0,"turnover_raw":1.44,"return_1d":1.849241,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2002.21,"amount":9954580000.0,"volume_raw":2185060000.0,"turnover_raw":1.0,"return_1d":-0.292319,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":1975.24,"amount":10045070000.0,"volume_raw":2261090000.0,"turnover_raw":1.04,"return_1d":-1.347012,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":1939.73,"amount":10080730000.0,"volume_raw":2364740000.0,"turnover_raw":1.08,"return_1d":-1.797756,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":1938.26,"amount":8316270000.0,"volume_raw":1798940000.0,"turnover_raw":0.82,"return_1d":-0.075784,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":1949.48,"amount":8346230000.0,"volume_raw":1921990000.0,"turnover_raw":0.88,"return_1d":0.57887,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":1973.65,"amount":9745760000.0,"volume_raw":2269750000.0,"turnover_raw":1.04,"return_1d":1.239818,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2001.28,"amount":12494880000.0,"volume_raw":2860200000.0,"turnover_raw":1.31,"return_1d":1.399944,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":1992.63,"amount":11642450000.0,"volume_raw":2621110000.0,"turnover_raw":1.2,"return_1d":-0.432223,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":1997.82,"amount":11816950000.0,"volume_raw":2797580000.0,"turnover_raw":1.28,"return_1d":0.26046,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2008.35,"amount":10797090000.0,"volume_raw":2353160000.0,"turnover_raw":1.08,"return_1d":0.527075,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2001.37,"amount":11736990000.0,"volume_raw":2343720000.0,"turnover_raw":1.07,"return_1d":-0.347549,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2012.38,"amount":12099820000.0,"volume_raw":2820340000.0,"turnover_raw":1.29,"return_1d":0.550123,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2012.16,"amount":10604140000.0,"volume_raw":2497080000.0,"turnover_raw":1.15,"return_1d":-0.010932,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2003.54,"amount":11501870000.0,"volume_raw":2826640000.0,"turnover_raw":1.3,"return_1d":-0.428395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2037.17,"amount":15954290000.0,"volume_raw":3681030000.0,"turnover_raw":1.69,"return_1d":1.678529,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2057.08,"amount":15361610000.0,"volume_raw":3536350000.0,"turnover_raw":1.62,"return_1d":0.977336,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2056.89,"amount":15309080000.0,"volume_raw":3418770000.0,"turnover_raw":1.57,"return_1d":-0.009236,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2122.6,"amount":27205490000.0,"volume_raw":6350120000.0,"turnover_raw":2.91,"return_1d":3.194629,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2126.08,"amount":25908010000.0,"volume_raw":5910160000.0,"turnover_raw":2.71,"return_1d":0.16395,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2098.56,"amount":21768390000.0,"volume_raw":5311970000.0,"turnover_raw":2.44,"return_1d":-1.294401,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2078.0,"amount":24950400000.0,"volume_raw":5920790000.0,"turnover_raw":2.72,"return_1d":-0.979719,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2071.98,"amount":18440020000.0,"volume_raw":4051640000.0,"turnover_raw":1.86,"return_1d":-0.289702,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2070.11,"amount":15422250000.0,"volume_raw":3441220000.0,"turnover_raw":1.58,"return_1d":-0.090252,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2080.0,"amount":15169590000.0,"volume_raw":3110880000.0,"turnover_raw":1.43,"return_1d":0.477752,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2098.62,"amount":17325040000.0,"volume_raw":3733090000.0,"turnover_raw":1.71,"return_1d":0.895192,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2121.43,"amount":20516830000.0,"volume_raw":4342680000.0,"turnover_raw":1.99,"return_1d":1.086905,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2110.68,"amount":24265700000.0,"volume_raw":4713090000.0,"turnover_raw":2.16,"return_1d":-0.506734,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2151.03,"amount":22652580000.0,"volume_raw":4722910000.0,"turnover_raw":2.17,"return_1d":1.911706,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2164.62,"amount":23606000000.0,"volume_raw":4232950000.0,"turnover_raw":1.94,"return_1d":0.63179,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2171.75,"amount":20867750000.0,"volume_raw":3651680000.0,"turnover_raw":1.68,"return_1d":0.329388,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2179.09,"amount":21373620000.0,"volume_raw":3845750000.0,"turnover_raw":1.76,"return_1d":0.337976,"score":59.7,"scores":{"sensitive":54.8,"trend":59.7},"amount_ratio":1.35303,"activity_factor":1.1632,"price_strength":0.3365,"components":{"1":{"return_pct":0.33798,"excess_pct":-0.11248,"daily_vol_pct":0.96921,"z":-0.11606},"5":{"return_pct":2.71798,"excess_pct":1.23449,"daily_vol_pct":1.0631,"z":0.51931},"20":{"return_pct":8.87992,"excess_pct":2.55121,"daily_vol_pct":1.71049,"z":0.33351}}},{"date":"2025-07-30","close":2161.72,"amount":23628490000.0,"volume_raw":4077660000.0,"turnover_raw":1.87,"return_1d":-0.797122,"score":55.5,"scores":{"sensitive":48.7,"trend":55.5},"amount_ratio":1.46058,"activity_factor":1.20854,"price_strength":0.18297,"components":{"1":{"return_pct":-0.79712,"excess_pct":-0.39633,"daily_vol_pct":0.96794,"z":-0.40946},"5":{"return_pct":2.41818,"excess_pct":1.05714,"daily_vol_pct":1.06489,"z":0.44396},"20":{"return_pct":7.42106,"excess_pct":1.09392,"daily_vol_pct":1.71144,"z":0.14293}}},{"date":"2025-07-31","close":2093.78,"amount":25119910000.0,"volume_raw":4554930000.0,"turnover_raw":2.09,"return_1d":-3.142868,"score":29.7,"scores":{"sensitive":20.1,"trend":29.7},"amount_ratio":1.51049,"activity_factor":1.22902,"price_strength":-0.70236,"components":{"1":{"return_pct":-3.14287,"excess_pct":-1.78735,"daily_vol_pct":0.96689,"z":-1.84855},"5":{"return_pct":-2.66152,"excess_pct":-1.58189,"daily_vol_pct":1.08827,"z":-0.65006},"20":{"return_pct":4.05634,"excess_pct":-0.19374,"daily_vol_pct":1.70595,"z":-0.02539}}},{"date":"2025-08-01","close":2090.3,"amount":15500720000.0,"volume_raw":2677340000.0,"turnover_raw":1.23,"return_1d":-0.166207,"score":37.3,"scores":{"sensitive":42.0,"trend":37.3},"amount_ratio":0.9048,"activity_factor":0.95121,"price_strength":-0.54388,"components":{"1":{"return_pct":-0.16621,"excess_pct":-0.03221,"daily_vol_pct":1.04881,"z":-0.03071},"5":{"return_pct":-3.4334,"excess_pct":-2.34653,"daily_vol_pct":0.96896,"z":-1.08301},"20":{"return_pct":4.33034,"excess_pct":0.06845,"daily_vol_pct":1.21874,"z":0.01256}}},{"date":"2025-08-04","close":2092.0,"amount":12040670000.0,"volume_raw":2201820000.0,"turnover_raw":1.01,"return_1d":0.081328,"score":31.2,"scores":{"sensitive":33.5,"trend":31.2},"amount_ratio":0.69315,"activity_factor":0.83255,"price_strength":-0.94823,"components":{"1":{"return_pct":0.08133,"excess_pct":-0.67466,"daily_vol_pct":1.04892,"z":-0.64319},"5":{"return_pct":-3.67215,"excess_pct":-2.9767,"daily_vol_pct":0.96921,"z":-1.37351},"20":{"return_pct":2.69148,"excess_pct":-2.38837,"daily_vol_pct":1.20608,"z":-0.4428}}},{"date":"2025-08-05","close":2115.95,"amount":16690030000.0,"volume_raw":2611930000.0,"turnover_raw":1.2,"return_1d":1.144837,"score":35.1,"scores":{"sensitive":43.9,"trend":35.1},"amount_ratio":0.95403,"activity_factor":0.97675,"price_strength":-0.63039,"components":{"1":{"return_pct":1.14484,"excess_pct":0.36668,"daily_vol_pct":1.02575,"z":0.35747},"5":{"return_pct":-2.89754,"excess_pct":-2.52605,"daily_vol_pct":0.96794,"z":-1.1671},"20":{"return_pct":2.86182,"excess_pct":-1.90431,"daily_vol_pct":1.07954,"z":-0.39444}}},{"date":"2025-08-06","close":2118.54,"amount":15885420000.0,"volume_raw":2651700000.0,"turnover_raw":1.22,"return_1d":0.122404,"score":30.4,"scores":{"sensitive":33.6,"trend":30.4},"amount_ratio":0.89618,"activity_factor":0.94667,"price_strength":-0.87465,"components":{"1":{"return_pct":0.1224,"excess_pct":-0.49387,"daily_vol_pct":1.0323,"z":-0.47841},"5":{"return_pct":-1.99748,"excess_pct":-2.64335,"daily_vol_pct":0.96689,"z":-1.22262},"20":{"return_pct":2.99724,"excess_pct":-2.6062,"daily_vol_pct":1.04276,"z":-0.55887}}},{"date":"2025-08-07","close":2135.92,"amount":17830350000.0,"volume_raw":2938790000.0,"turnover_raw":1.35,"return_1d":0.820376,"score":47.0,"scores":{"sensitive":55.3,"trend":47.0},"amount_ratio":0.99953,"activity_factor":0.99977,"price_strength":-0.12006,"components":{"1":{"return_pct":0.82038,"excess_pct":0.82267,"daily_vol_pct":1.03126,"z":0.79773},"5":{"return_pct":2.01263,"excess_pct":-0.01392,"daily_vol_pct":1.04881,"z":-0.00594},"20":{"return_pct":0.62753,"excess_pct":-4.57682,"daily_vol_pct":1.10982,"z":-0.92214}}},{"date":"2025-08-08","close":2135.43,"amount":17054480000.0,"volume_raw":2725670000.0,"turnover_raw":1.25,"return_1d":-0.022941,"score":46.1,"scores":{"sensitive":49.0,"trend":46.1},"amount_ratio":0.94511,"activity_factor":0.97217,"price_strength":-0.16237,"components":{"1":{"return_pct":-0.02294,"excess_pct":0.19256,"daily_vol_pct":1.03396,"z":0.18623},"5":{"return_pct":2.15902,"excess_pct":0.21573,"daily_vol_pct":1.04892,"z":0.09198},"20":{"return_pct":0.43978,"excess_pct":-4.06325,"daily_vol_pct":1.10977,"z":-0.8187}}},{"date":"2025-08-11","close":2161.81,"amount":20349370000.0,"volume_raw":3801300000.0,"turnover_raw":1.74,"return_1d":1.235348,"score":54.2,"scores":{"sensitive":54.7,"trend":54.2},"amount_ratio":1.1169,"activity_factor":1.05683,"price_strength":0.16111,"components":{"1":{"return_pct":1.23535,"excess_pct":0.24905,"daily_vol_pct":1.02082,"z":0.24397},"5":{"return_pct":3.337,"excess_pct":1.16068,"daily_vol_pct":1.02575,"z":0.50604},"20":{"return_pct":3.01397,"excess_pct":-2.34415,"daily_vol_pct":1.11757,"z":-0.46902}}},{"date":"2025-08-12","close":2176.82,"amount":22553670000.0,"volume_raw":3714410000.0,"turnover_raw":1.7,"return_1d":0.694326,"score":56.8,"scores":{"sensitive":57.5,"trend":56.8},"amount_ratio":1.21662,"activity_factor":1.10301,"price_strength":0.24653,"components":{"1":{"return_pct":0.69433,"excess_pct":0.35398,"daily_vol_pct":1.03073,"z":0.34343},"5":{"return_pct":2.87672,"excess_pct":1.1443,"daily_vol_pct":1.0323,"z":0.49573},"20":{"return_pct":4.75553,"excess_pct":-1.17508,"daily_vol_pct":1.12578,"z":-0.2334}}},{"date":"2025-08-13","close":2185.61,"amount":22712070000.0,"volume_raw":3837000000.0,"turnover_raw":1.76,"return_1d":0.4038,"score":50.3,"scores":{"sensitive":43.7,"trend":50.3},"amount_ratio":1.20179,"activity_factor":1.09626,"price_strength":0.01041,"components":{"1":{"return_pct":0.4038,"excess_pct":-0.61534,"daily_vol_pct":1.01179,"z":-0.60817},"5":{"return_pct":3.16586,"excess_pct":1.02609,"daily_vol_pct":1.03126,"z":0.44497},"20":{"return_pct":5.48413,"excess_pct":-1.4661,"daily_vol_pct":1.08739,"z":-0.30148}}},{"date":"2025-08-14","close":2173.7,"amount":27265120000.0,"volume_raw":4719540000.0,"turnover_raw":2.16,"return_1d":-0.544928,"score":55.0,"scores":{"sensitive":56.4,"trend":55.0},"amount_ratio":1.4162,"activity_factor":1.19004,"price_strength":0.16699,"components":{"1":{"return_pct":-0.54493,"excess_pct":0.31104,"daily_vol_pct":1.01203,"z":0.30735},"5":{"return_pct":1.76879,"excess_pct":0.50099,"daily_vol_pct":1.03396,"z":0.21669},"20":{"return_pct":5.00408,"excess_pct":-0.04498,"daily_vol_pct":1.06921,"z":-0.00941}}},{"date":"2025-08-15","close":2219.49,"amount":27874830000.0,"volume_raw":4751420000.0,"turnover_raw":2.19,"return_1d":2.106546,"score":61.2,"scores":{"sensitive":63.9,"trend":61.2},"amount_ratio":1.40728,"activity_factor":1.18629,"price_strength":0.38486,"components":{"1":{"return_pct":2.10655,"excess_pct":0.66373,"daily_vol_pct":1.01223,"z":0.65571},"5":{"return_pct":3.93644,"excess_pct":0.98568,"daily_vol_pct":1.02082,"z":0.43182},"20":{"return_pct":6.70625,"excess_pct":0.60271,"daily_vol_pct":1.06943,"z":0.12602}}},{"date":"2025-08-18","close":2209.2,"amount":32195140000.0,"volume_raw":5533720000.0,"turnover_raw":2.55,"return_1d":-0.46362,"score":29.4,"scores":{"sensitive":19.8,"trend":29.4},"amount_ratio":1.58181,"activity_factor":1.25,"price_strength":-0.70219,"components":{"1":{"return_pct":-0.46362,"excess_pct":-1.85901,"daily_vol_pct":1.02344,"z":-1.81643},"5":{"return_pct":2.19214,"excess_pct":-1.17568,"daily_vol_pct":1.03073,"z":-0.5101},"20":{"return_pct":5.26918,"excess_pct":-1.33769,"daily_vol_pct":1.07014,"z":-0.27951}}},{"date":"2025-08-19","close":2223.95,"amount":32044560000.0,"volume_raw":5560320000.0,"turnover_raw":2.56,"return_1d":0.667663,"score":46.8,"scores":{"sensitive":56.2,"trend":46.8},"amount_ratio":1.53362,"activity_factor":1.23839,"price_strength":-0.10494,"components":{"1":{"return_pct":0.66766,"excess_pct":0.71364,"daily_vol_pct":1.01169,"z":0.70539},"5":{"return_pct":2.16508,"excess_pct":-0.80476,"daily_vol_pct":1.01179,"z":-0.35571},"20":{"return_pct":4.83259,"excess_pct":-1.08021,"daily_vol_pct":1.0631,"z":-0.22721}}},{"date":"2025-08-20","close":2227.49,"amount":26873810000.0,"volume_raw":4805950000.0,"turnover_raw":2.21,"return_1d":0.159176,"score":36.7,"scores":{"sensitive":33.8,"trend":36.7},"amount_ratio":1.25281,"activity_factor":1.11929,"price_strength":-0.48691,"components":{"1":{"return_pct":0.15918,"excess_pct":-0.80605,"daily_vol_pct":1.01355,"z":-0.79528},"5":{"return_pct":1.91617,"excess_pct":-0.99872,"daily_vol_pct":1.01203,"z":-0.44133},"20":{"return_pct":5.53424,"excess_pct":-1.70163,"daily_vol_pct":1.06489,"z":-0.35731}}},{"date":"2025-08-21","close":2221.01,"amount":22413770000.0,"volume_raw":4214980000.0,"turnover_raw":1.94,"return_1d":-0.29091,"score":36.9,"scores":{"sensitive":40.3,"trend":36.9},"amount_ratio":1.02644,"activity_factor":1.01314,"price_strength":-0.52829,"components":{"1":{"return_pct":-0.29091,"excess_pct":-0.16178,"daily_vol_pct":1.01202,"z":-0.15986},"5":{"return_pct":2.17647,"excess_pct":-1.4929,"daily_vol_pct":1.01223,"z":-0.65958},"20":{"return_pct":3.25333,"excess_pct":-2.70151,"daily_vol_pct":1.08827,"z":-0.55508}}},{"date":"2025-08-22","close":2230.67,"amount":21460940000.0,"volume_raw":4117090000.0,"turnover_raw":1.89,"return_1d":0.434937,"score":21.4,"scores":{"sensitive":22.2,"trend":21.4},"amount_ratio":0.99005,"activity_factor":0.99501,"price_strength":-1.30594,"components":{"1":{"return_pct":0.43494,"excess_pct":-1.20568,"daily_vol_pct":1.0076,"z":-1.19659},"5":{"return_pct":0.50372,"excess_pct":-3.3678,"daily_vol_pct":1.02344,"z":-1.47162},"20":{"return_pct":3.05134,"excess_pct":-4.77842,"daily_vol_pct":0.96896,"z":-1.10271}}},{"date":"2025-08-25","close":2304.7,"amount":44240600000.0,"volume_raw":8721780000.0,"turnover_raw":4.01,"return_1d":3.318734,"score":52.6,"scores":{"sensitive":68.2,"trend":52.6},"amount_ratio":2.05499,"activity_factor":1.25,"price_strength":0.08341,"components":{"1":{"return_pct":3.31873,"excess_pct":1.51452,"daily_vol_pct":1.00324,"z":1.50964},"5":{"return_pct":4.32283,"excess_pct":0.03251,"daily_vol_pct":1.01169,"z":0.01437},"20":{"return_pct":6.12179,"excess_pct":-3.26093,"daily_vol_pct":0.96921,"z":-0.75233}}},{"date":"2025-08-26","close":2296.32,"amount":35154490000.0,"volume_raw":5650910000.0,"turnover_raw":2.6,"return_1d":-0.363605,"score":34.7,"scores":{"sensitive":37.3,"trend":34.7},"amount_ratio":1.57803,"activity_factor":1.25,"price_strength":-0.50646,"components":{"1":{"return_pct":-0.3636,"excess_pct":-0.27479,"daily_vol_pct":1.07778,"z":-0.25496},"5":{"return_pct":3.25412,"excess_pct":-0.9915,"daily_vol_pct":1.01355,"z":-0.43749},"20":{"return_pct":5.37977,"excess_pct":-3.41573,"daily_vol_pct":0.96794,"z":-0.78907}}},{"date":"2025-08-27","close":2215.8,"amount":34032490000.0,"volume_raw":5774780000.0,"turnover_raw":2.66,"return_1d":-3.50648,"score":20.6,"scores":{"sensitive":16.8,"trend":20.6},"amount_ratio":1.50469,"activity_factor":1.22666,"price_strength":-1.09831,"components":{"1":{"return_pct":-3.50648,"excess_pct":-1.76365,"daily_vol_pct":1.07831,"z":-1.63557},"5":{"return_pct":-0.52481,"excess_pct":-1.97438,"daily_vol_pct":1.01202,"z":-0.87249},"20":{"return_pct":2.50171,"excess_pct":-4.82783,"daily_vol_pct":0.96689,"z":-1.1165}}},{"date":"2025-08-28","close":2241.04,"amount":26440500000.0,"volume_raw":4776780000.0,"turnover_raw":2.2,"return_1d":1.139092,"score":29.7,"scores":{"sensitive":33.5,"trend":29.7},"amount_ratio":1.14276,"activity_factor":1.069,"price_strength":-0.80504,"components":{"1":{"return_pct":1.13909,"excess_pct":-0.44149,"daily_vol_pct":1.18064,"z":-0.37394},"5":{"return_pct":0.90184,"excess_pct":-2.28448,"daily_vol_pct":1.0076,"z":-1.01395},"20":{"return_pct":7.03321,"excess_pct":-3.49094,"daily_vol_pct":1.04881,"z":-0.74427}}},{"date":"2025-08-29","close":2229.34,"amount":33331950000.0,"volume_raw":4888880000.0,"turnover_raw":2.25,"return_1d":-0.522079,"score":26.2,"scores":{"sensitive":27.2,"trend":26.2},"amount_ratio":1.4181,"activity_factor":1.19084,"price_strength":-0.86948,"components":{"1":{"return_pct":-0.52208,"excess_pct":-0.89182,"daily_vol_pct":1.18705,"z":-0.75129},"5":{"return_pct":-0.05962,"excess_pct":-1.95574,"daily_vol_pct":1.00324,"z":-0.87181},"20":{"return_pct":6.65168,"excess_pct":-4.42998,"daily_vol_pct":1.04892,"z":-0.94438}}},{"date":"2025-09-01","close":2246.31,"amount":28126150000.0,"volume_raw":4600300000.0,"turnover_raw":2.12,"return_1d":0.761212,"score":26.1,"scores":{"sensitive":34.1,"trend":26.1},"amount_ratio":1.16657,"activity_factor":1.08008,"price_strength":-0.96514,"components":{"1":{"return_pct":0.76121,"excess_pct":-0.04468,"daily_vol_pct":1.19057,"z":-0.03753},"5":{"return_pct":-2.53352,"excess_pct":-3.43041,"daily_vol_pct":1.07778,"z":-1.42341},"20":{"return_pct":7.3762,"excess_pct":-3.76048,"daily_vol_pct":1.02575,"z":-0.81976}}},{"date":"2025-09-02","close":2230.06,"amount":30487470000.0,"volume_raw":4889260000.0,"turnover_raw":2.25,"return_1d":-0.723409,"score":34.4,"scores":{"sensitive":46.6,"trend":34.4},"amount_ratio":1.24591,"activity_factor":1.1162,"price_strength":-0.57944,"components":{"1":{"return_pct":-0.72341,"excess_pct":0.75245,"daily_vol_pct":1.19283,"z":0.63081},"5":{"return_pct":-2.88549,"excess_pct":-2.38165,"daily_vol_pct":1.07831,"z":-0.98776},"20":{"return_pct":5.39285,"excess_pct":-3.25812,"daily_vol_pct":1.0323,"z":-0.70574}}},{"date":"2025-09-03","close":2201.1,"amount":27707800000.0,"volume_raw":4602310000.0,"turnover_raw":2.12,"return_1d":-1.29862,"score":41.2,"scores":{"sensitive":43.4,"trend":41.2},"amount_ratio":1.11714,"activity_factor":1.05695,"price_strength":-0.33725,"components":{"1":{"return_pct":-1.29862,"excess_pct":-0.10976,"daily_vol_pct":1.19679,"z":-0.09172},"5":{"return_pct":-0.66342,"excess_pct":-0.72054,"daily_vol_pct":1.18064,"z":-0.27293},"20":{"return_pct":3.89702,"excess_pct":-2.80468,"daily_vol_pct":1.03126,"z":-0.60813}}},{"date":"2025-09-04","close":2176.61,"amount":24499260000.0,"volume_raw":4369600000.0,"turnover_raw":2.01,"return_1d":-1.112626,"score":52.4,"scores":{"sensitive":58.1,"trend":52.4},"amount_ratio":0.98323,"activity_factor":0.99158,"price_strength":0.09506,"components":{"1":{"return_pct":-1.11263,"excess_pct":0.90958,"daily_vol_pct":1.21061,"z":0.75134},"5":{"return_pct":-2.875,"excess_pct":0.61663,"daily_vol_pct":1.18705,"z":0.23231},"20":{"return_pct":1.90503,"excess_pct":-2.64133,"daily_vol_pct":1.03396,"z":-0.57122}}},{"date":"2025-09-05","close":2196.34,"amount":23422170000.0,"volume_raw":4275650000.0,"turnover_raw":1.97,"return_1d":0.906455,"score":35.9,"scores":{"sensitive":29.5,"trend":35.9},"amount_ratio":0.93769,"activity_factor":0.96834,"price_strength":-0.59687,"components":{"1":{"return_pct":0.90646,"excess_pct":-1.66623,"daily_vol_pct":1.21834,"z":-1.36763},"5":{"return_pct":-1.48026,"excess_pct":-0.10682,"daily_vol_pct":1.19057,"z":-0.04012},"20":{"return_pct":2.85235,"excess_pct":-4.61525,"daily_vol_pct":1.02082,"z":-1.01095}}},{"date":"2025-09-08","close":2216.57,"amount":27054340000.0,"volume_raw":5061430000.0,"turnover_raw":2.33,"return_1d":0.921078,"score":43.9,"scores":{"sensitive":47.6,"trend":43.9},"amount_ratio":1.08336,"activity_factor":1.04085,"price_strength":-0.23729,"components":{"1":{"return_pct":0.92108,"excess_pct":0.21757,"daily_vol_pct":1.2015,"z":0.18108},"5":{"return_pct":-1.32395,"excess_pct":0.14967,"daily_vol_pct":1.19283,"z":0.05611},"20":{"return_pct":2.53306,"excess_pct":-4.63361,"daily_vol_pct":1.03073,"z":-1.00522}}},{"date":"2025-09-09","close":2252.96,"amount":32089180000.0,"volume_raw":6029230000.0,"turnover_raw":2.77,"return_1d":1.641726,"score":67.1,"scores":{"sensitive":79.1,"trend":67.1},"amount_ratio":1.27445,"activity_factor":1.12892,"price_strength":0.62983,"components":{"1":{"return_pct":1.64173,"excess_pct":2.53465,"daily_vol_pct":1.18587,"z":2.13738},"5":{"return_pct":1.02688,"excess_pct":1.91754,"daily_vol_pct":1.19679,"z":0.71654},"20":{"return_pct":3.49776,"excess_pct":-2.35173,"daily_vol_pct":1.01179,"z":-0.51974}}},{"date":"2025-09-10","close":2264.65,"amount":27220610000.0,"volume_raw":5450680000.0,"turnover_raw":2.51,"return_1d":0.518873,"score":60.0,"scores":{"sensitive":58.3,"trend":60.0},"amount_ratio":1.06597,"activity_factor":1.03246,"price_strength":0.39456,"components":{"1":{"return_pct":0.51887,"excess_pct":0.29992,"daily_vol_pct":1.19917,"z":0.25011},"5":{"return_pct":2.88719,"excess_pct":2.3658,"daily_vol_pct":1.21061,"z":0.87396},"20":{"return_pct":3.61638,"excess_pct":-1.39466,"daily_vol_pct":1.01203,"z":-0.30815}}},{"date":"2025-09-11","close":2293.18,"amount":29799860000.0,"volume_raw":5492030000.0,"turnover_raw":2.53,"return_1d":1.259797,"score":42.6,"scores":{"sensitive":36.8,"trend":42.6},"amount_ratio":1.16153,"activity_factor":1.07774,"price_strength":-0.27605,"components":{"1":{"return_pct":1.2598,"excess_pct":-1.00306,"daily_vol_pct":1.18233,"z":-0.84837},"5":{"return_pct":5.35558,"excess_pct":0.43788,"daily_vol_pct":1.21834,"z":0.16073},"20":{"return_pct":5.49662,"excess_pct":-2.81781,"daily_vol_pct":1.01223,"z":-0.62247}}},{"date":"2025-09-12","close":2327.74,"amount":38509090000.0,"volume_raw":7266680000.0,"turnover_raw":3.31,"return_1d":1.507078,"score":74.8,"scores":{"sensitive":78.8,"trend":74.8},"amount_ratio":1.49192,"activity_factor":1.22144,"price_strength":0.8921,"components":{"1":{"return_pct":1.50708,"excess_pct":1.66486,"daily_vol_pct":1.15859,"z":1.43696},"5":{"return_pct":5.98268,"excess_pct":3.85788,"daily_vol_pct":1.2015,"z":1.43595},"20":{"return_pct":4.87725,"excess_pct":-1.72816,"daily_vol_pct":1.02344,"z":-0.37758}}},{"date":"2025-09-15","close":2339.14,"amount":36976480000.0,"volume_raw":7917320000.0,"turnover_raw":3.73,"return_1d":0.489745,"score":73.6,"scores":{"sensitive":68.4,"trend":73.6},"amount_ratio":1.39121,"activity_factor":1.1795,"price_strength":0.87093,"components":{"1":{"return_pct":0.48975,"excess_pct":0.40004,"daily_vol_pct":1.16816,"z":0.34245},"5":{"return_pct":5.52971,"excess_pct":4.02738,"daily_vol_pct":1.18587,"z":1.5188},"20":{"return_pct":5.88177,"excess_pct":0.64914,"daily_vol_pct":1.01169,"z":0.14348}}},{"date":"2025-09-16","close":2370.16,"amount":36703280000.0,"volume_raw":7992370000.0,"turnover_raw":3.77,"return_1d":1.326128,"score":67.4,"scores":{"sensitive":68.1,"trend":67.4},"amount_ratio":1.33905,"activity_factor":1.15717,"price_strength":0.62574,"components":{"1":{"return_pct":1.32613,"excess_pct":0.84845,"daily_vol_pct":1.16787,"z":0.72649},"5":{"return_pct":5.20205,"excess_pct":2.29598,"daily_vol_pct":1.19917,"z":0.85625},"20":{"return_pct":6.57434,"excess_pct":0.7904,"daily_vol_pct":1.01355,"z":0.17438}}},{"date":"2025-09-17","close":2388.0,"amount":38223320000.0,"volume_raw":7597860000.0,"turnover_raw":3.46,"return_1d":0.752692,"score":64.7,"scores":{"sensitive":60.0,"trend":64.7},"amount_ratio":1.36138,"activity_factor":1.16678,"price_strength":0.52107,"components":{"1":{"return_pct":0.75269,"excess_pct":0.08098,"daily_vol_pct":1.16907,"z":0.06927},"5":{"return_pct":5.44676,"excess_pct":2.07579,"daily_vol_pct":1.18233,"z":0.78516},"20":{"return_pct":7.20587,"excess_pct":1.72946,"daily_vol_pct":1.01202,"z":0.38213}}},{"date":"2025-09-18","close":2335.82,"amount":45352670000.0,"volume_raw":8197820000.0,"turnover_raw":3.73,"return_1d":-2.185092,"score":56.9,"scores":{"sensitive":43.1,"trend":56.9},"amount_ratio":1.57357,"activity_factor":1.25,"price_strength":0.2211,"components":{"1":{"return_pct":-2.18509,"excess_pct":-1.09485,"daily_vol_pct":1.1619,"z":-0.9423},"5":{"return_pct":1.85943,"excess_pct":1.87789,"daily_vol_pct":1.15859,"z":0.72486},"20":{"return_pct":5.16927,"excess_pct":0.70792,"daily_vol_pct":1.0076,"z":0.1571}}},{"date":"2025-09-19","close":2344.38,"amount":39666140000.0,"volume_raw":7366690000.0,"turnover_raw":3.35,"return_1d":0.366467,"score":63.0,"scores":{"sensitive":64.2,"trend":63.0},"amount_ratio":1.33381,"activity_factor":1.15491,"price_strength":0.46096,"components":{"1":{"return_pct":0.36647,"excess_pct":0.68193,"daily_vol_pct":1.20266,"z":0.56701},"5":{"return_pct":0.71486,"excess_pct":0.89121,"daily_vol_pct":1.16816,"z":0.34119},"20":{"return_pct":5.09757,"excess_pct":2.64658,"daily_vol_pct":1.00324,"z":0.58988}}},{"date":"2025-09-22","close":2348.72,"amount":35183220000.0,"volume_raw":6054500000.0,"turnover_raw":2.76,"return_1d":0.185124,"score":50.6,"scores":{"sensitive":47.6,"trend":50.6},"amount_ratio":1.15382,"activity_factor":1.07416,"price_strength":0.02095,"components":{"1":{"return_pct":0.18512,"excess_pct":-0.33522,"daily_vol_pct":1.20273,"z":-0.27872},"5":{"return_pct":0.40955,"excess_pct":0.15642,"daily_vol_pct":1.16787,"z":0.0599},"20":{"return_pct":1.91001,"excess_pct":0.75105,"daily_vol_pct":1.07778,"z":0.15582}}},{"date":"2025-09-23","close":2303.68,"amount":37706300000.0,"volume_raw":6653820000.0,"turnover_raw":3.03,"return_1d":-1.91764,"score":33.8,"scores":{"sensitive":29.9,"trend":33.8},"amount_ratio":1.21684,"activity_factor":1.1031,"price_strength":-0.60741,"components":{"1":{"return_pct":-1.91764,"excess_pct":-1.29153,"daily_vol_pct":1.20229,"z":-1.07422},"5":{"return_pct":-2.80487,"excess_pct":-1.95668,"daily_vol_pct":1.16907,"z":-0.74851},"20":{"return_pct":0.32051,"excess_pct":-0.29444,"daily_vol_pct":1.07831,"z":-0.06106}}},{"date":"2025-09-24","close":2355.53,"amount":34082940000.0,"volume_raw":5553110000.0,"turnover_raw":2.53,"return_1d":2.250747,"score":51.1,"scores":{"sensitive":57.6,"trend":51.1},"amount_ratio":1.08226,"activity_factor":1.04032,"price_strength":0.0404,"components":{"1":{"return_pct":2.25075,"excess_pct":0.84682,"daily_vol_pct":1.23301,"z":0.68679},"5":{"return_pct":-1.35972,"excess_pct":-1.23268,"daily_vol_pct":1.1619,"z":-0.47446},"20":{"return_pct":6.30607,"excess_pct":2.46885,"daily_vol_pct":1.18064,"z":0.46759}}},{"date":"2025-09-25","close":2336.07,"amount":36348990000.0,"volume_raw":5030890000.0,"turnover_raw":2.29,"return_1d":-0.826141,"score":42.9,"scores":{"sensitive":38.1,"trend":42.9},"amount_ratio":1.14049,"activity_factor":1.06794,"price_strength":-0.26668,"components":{"1":{"return_pct":-0.82614,"excess_pct":-1.00039,"daily_vol_pct":1.25899,"z":-0.7946},"5":{"return_pct":0.0107,"excess_pct":-1.13908,"daily_vol_pct":1.20266,"z":-0.42357},"20":{"return_pct":4.24044,"excess_pct":1.8408,"daily_vol_pct":1.18705,"z":0.34675}}},{"date":"2025-09-26","close":2340.73,"amount":34433960000.0,"volume_raw":4977510000.0,"turnover_raw":2.27,"return_1d":0.19948,"score":59.8,"scores":{"sensitive":66.6,"trend":59.8},"amount_ratio":1.07024,"activity_factor":1.03452,"price_strength":0.38251,"components":{"1":{"return_pct":0.19948,"excess_pct":1.40142,"daily_vol_pct":1.26642,"z":1.1066},"5":{"return_pct":-0.15569,"excess_pct":-0.40596,"daily_vol_pct":1.20273,"z":-0.15095},"20":{"return_pct":4.99655,"excess_pct":4.20037,"daily_vol_pct":1.19057,"z":0.78889}}},{"date":"2025-09-29","close":2360.97,"amount":31351900000.0,"volume_raw":4672050000.0,"turnover_raw":2.13,"return_1d":0.864688,"score":50.6,"scores":{"sensitive":47.0,"trend":50.6},"amount_ratio":0.96787,"activity_factor":0.9838,"price_strength":0.02427,"components":{"1":{"return_pct":0.86469,"excess_pct":-0.5032,"daily_vol_pct":1.26331,"z":-0.39832},"5":{"return_pct":0.52156,"excess_pct":-0.57398,"daily_vol_pct":1.20229,"z":-0.2135},"20":{"return_pct":5.10437,"excess_pct":3.74625,"daily_vol_pct":1.19283,"z":0.70227}}},{"date":"2025-09-30","close":2411.09,"amount":34968020000.0,"volume_raw":4820850000.0,"turnover_raw":2.19,"return_1d":2.122856,"score":72.2,"scores":{"sensitive":74.4,"trend":72.2},"amount_ratio":1.08044,"activity_factor":1.03944,"price_strength":0.91655,"components":{"1":{"return_pct":2.12286,"excess_pct":1.5067,"daily_vol_pct":1.25237,"z":1.20307},"5":{"return_pct":4.66254,"excess_pct":2.30321,"daily_vol_pct":1.23301,"z":0.83537},"20":{"return_pct":8.11772,"excess_pct":4.6074,"daily_vol_pct":1.19679,"z":0.86084}}},{"date":"2025-10-09","close":2377.64,"amount":38895660000.0,"volume_raw":5557390000.0,"turnover_raw":2.53,"return_1d":-1.387339,"score":35.3,"scores":{"sensitive":22.5,"trend":35.3},"amount_ratio":1.19819,"activity_factor":1.09462,"price_strength":-0.55386,"components":{"1":{"return_pct":-1.38734,"excess_pct":-2.69496,"daily_vol_pct":1.27178,"z":-2.11904},"5":{"return_pct":0.93864,"excess_pct":-1.32348,"daily_vol_pct":1.25899,"z":-0.47012},"20":{"return_pct":8.02054,"excess_pct":1.89502,"daily_vol_pct":1.21061,"z":0.35002}}},{"date":"2025-10-10","close":2391.36,"amount":34312220000.0,"volume_raw":5217080000.0,"turnover_raw":2.37,"return_1d":0.577043,"score":70.9,"scores":{"sensitive":77.1,"trend":70.9},"amount_ratio":1.04411,"activity_factor":1.02181,"price_strength":0.87303,"components":{"1":{"return_pct":0.57704,"excess_pct":2.21822,"daily_vol_pct":1.28935,"z":1.72042},"5":{"return_pct":2.3668,"excess_pct":1.95795,"daily_vol_pct":1.26642,"z":0.69141},"20":{"return_pct":9.86626,"excess_pct":3.32803,"daily_vol_pct":1.21834,"z":0.61081}}},{"date":"2025-10-13","close":2384.55,"amount":30288210000.0,"volume_raw":4666240000.0,"turnover_raw":2.12,"return_1d":-0.284775,"score":59.4,"scores":{"sensitive":56.6,"trend":59.4},"amount_ratio":0.91067,"activity_factor":0.95429,"price_strength":0.40033,"components":{"1":{"return_pct":-0.28478,"excess_pct":0.06803,"daily_vol_pct":1.23272,"z":0.05519},"5":{"return_pct":1.87207,"excess_pct":0.60024,"daily_vol_pct":1.26331,"z":0.21249},"20":{"return_pct":8.56926,"excess_pct":5.06962,"daily_vol_pct":1.2015,"z":0.94349}}},{"date":"2025-10-14","close":2379.66,"amount":37341800000.0,"volume_raw":5849120000.0,"turnover_raw":2.66,"return_1d":-0.20507,"score":74.5,"scores":{"sensitive":75.4,"trend":74.5},"amount_ratio":1.1129,"activity_factor":1.05494,"price_strength":1.01791,"components":{"1":{"return_pct":-0.20507,"excess_pct":1.38501,"daily_vol_pct":1.2343,"z":1.12211},"5":{"return_pct":0.79162,"excess_pct":2.47497,"daily_vol_pct":1.25237,"z":0.88379},"20":{"return_pct":7.35776,"excess_pct":6.2154,"daily_vol_pct":1.18587,"z":1.17197}}},{"date":"2025-10-15","close":2382.33,"amount":25765880000.0,"volume_raw":4201360000.0,"turnover_raw":1.91,"return_1d":0.112201,"score":46.3,"scores":{"sensitive":38.7,"trend":46.3},"amount_ratio":0.7732,"activity_factor":0.87932,"price_strength":-0.16808,"components":{"1":{"return_pct":0.1122,"excess_pct":-1.37672,"daily_vol_pct":1.21983,"z":-1.12862},"5":{"return_pct":-1.19282,"excess_pct":-0.36229,"daily_vol_pct":1.27178,"z":-0.1274},"20":{"return_pct":5.74222,"excess_pct":2.1691,"daily_vol_pct":1.19917,"z":0.40447}}},{"date":"2025-10-16","close":2363.76,"amount":24198720000.0,"volume_raw":4187740000.0,"turnover_raw":1.91,"return_1d":-0.779489,"score":57.8,"scores":{"sensitive":52.6,"trend":57.8},"amount_ratio":0.73306,"activity_factor":0.85619,"price_strength":0.36805,"components":{"1":{"return_pct":-0.77949,"excess_pct":-0.33827,"daily_vol_pct":1.20981,"z":-0.27961},"5":{"return_pct":-0.58377,"excess_pct":1.95869,"daily_vol_pct":1.28935,"z":0.67937},"20":{"return_pct":4.37639,"excess_pct":1.48554,"daily_vol_pct":1.18233,"z":0.28095}}},{"date":"2025-10-17","close":2335.28,"amount":28435940000.0,"volume_raw":4869810000.0,"turnover_raw":2.22,"return_1d":-1.20486,"score":64.5,"scores":{"sensitive":68.3,"trend":64.5},"amount_ratio":0.87005,"activity_factor":0.93277,"price_strength":0.64097,"components":{"1":{"return_pct":-1.20486,"excess_pct":1.34793,"daily_vol_pct":1.21504,"z":1.10937},"5":{"return_pct":-2.34511,"excess_pct":1.10061,"daily_vol_pct":1.23272,"z":0.39929},"20":{"return_pct":1.83588,"excess_pct":3.79024,"daily_vol_pct":1.15859,"z":0.73151}}},{"date":"2025-10-20","close":2348.03,"amount":26302700000.0,"volume_raw":4442660000.0,"turnover_raw":2.02,"return_1d":0.545973,"score":54.8,"scores":{"sensitive":51.4,"trend":54.8},"amount_ratio":0.80315,"activity_factor":0.89619,"price_strength":0.21674,"components":{"1":{"return_pct":0.54597,"excess_pct":-0.24032,"daily_vol_pct":1.22845,"z":-0.19563},"5":{"return_pct":-1.53153,"excess_pct":0.81045,"daily_vol_pct":1.2343,"z":0.29364},"20":{"return_pct":0.87166,"excess_pct":1.89894,"daily_vol_pct":1.16816,"z":0.36349}}},{"date":"2025-10-21","close":2400.88,"amount":29507340000.0,"volume_raw":5594660000.0,"turnover_raw":2.55,"return_1d":2.250823,"score":55.6,"scores":{"sensitive":58.1,"trend":55.6},"amount_ratio":0.9075,"activity_factor":0.95263,"price_strength":0.23484,"components":{"1":{"return_pct":2.25082,"excess_pct":0.62992,"daily_vol_pct":1.22874,"z":0.51266},"5":{"return_pct":0.89172,"excess_pct":0.04725,"daily_vol_pct":1.21983,"z":0.01732},"20":{"return_pct":2.63943,"excess_pct":2.1526,"daily_vol_pct":1.16787,"z":0.41215}}},{"date":"2025-10-22","close":2418.99,"amount":36332080000.0,"volume_raw":6235630000.0,"turnover_raw":2.84,"return_1d":0.754307,"score":69.8,"scores":{"sensitive":70.6,"trend":69.8},"amount_ratio":1.11581,"activity_factor":1.05632,"price_strength":0.79149,"components":{"1":{"return_pct":0.75431,"excess_pct":1.13281,"daily_vol_pct":1.25326,"z":0.90389},"5":{"return_pct":1.53883,"excess_pct":2.54991,"daily_vol_pct":1.20981,"z":0.94259},"20":{"return_pct":2.0602,"excess_pct":2.42962,"daily_vol_pct":1.16907,"z":0.46471}}},{"date":"2025-10-23","close":2394.93,"amount":33824600000.0,"volume_raw":5746380000.0,"turnover_raw":2.62,"return_1d":-0.99463,"score":55.3,"scores":{"sensitive":44.5,"trend":55.3},"amount_ratio":1.03262,"activity_factor":1.01618,"price_strength":0.20855,"components":{"1":{"return_pct":-0.99463,"excess_pct":-1.13663,"daily_vol_pct":1.25016,"z":-0.90919},"5":{"return_pct":1.31866,"excess_pct":1.74987,"daily_vol_pct":1.21504,"z":0.64407},"20":{"return_pct":0.2902,"excess_pct":1.18386,"daily_vol_pct":1.1619,"z":0.22783}}},{"date":"2025-10-24","close":2370.55,"amount":28536910000.0,"volume_raw":4774690000.0,"turnover_raw":2.17,"return_1d":-1.017984,"score":33.9,"scores":{"sensitive":26.0,"trend":33.9},"amount_ratio":0.86581,"activity_factor":0.93049,"price_strength":-0.71923,"components":{"1":{"return_pct":-1.01798,"excess_pct":-2.28389,"daily_vol_pct":1.2566,"z":-1.81752},"5":{"return_pct":1.51031,"excess_pct":-1.96031,"daily_vol_pct":1.22845,"z":-0.71365},"20":{"return_pct":1.48684,"excess_pct":0.01968,"daily_vol_pct":1.20266,"z":0.00366}}},{"date":"2025-10-27","close":2367.92,"amount":26743210000.0,"volume_raw":4159270000.0,"turnover_raw":1.89,"return_1d":-0.110945,"score":31.3,"scores":{"sensitive":30.3,"trend":31.3},"amount_ratio":0.80809,"activity_factor":0.89894,"price_strength":-0.87353,"components":{"1":{"return_pct":-0.11094,"excess_pct":-1.30264,"daily_vol_pct":1.24676,"z":-1.04482},"5":{"return_pct":0.84709,"excess_pct":-3.03973,"daily_vol_pct":1.22874,"z":-1.10635},"20":{"return_pct":1.0041,"excess_pct":-1.99717,"daily_vol_pct":1.20273,"z":-0.37131}}},{"date":"2025-10-28","close":2362.47,"amount":26484920000.0,"volume_raw":4278420000.0,"turnover_raw":1.95,"return_1d":-0.23016,"score":35.1,"scores":{"sensitive":41.5,"trend":35.1},"amount_ratio":0.79761,"activity_factor":0.89309,"price_strength":-0.6882,"components":{"1":{"return_pct":-0.23016,"excess_pct":0.11241,"daily_vol_pct":1.24572,"z":0.09024},"5":{"return_pct":-1.59983,"excess_pct":-3.4794,"daily_vol_pct":1.25326,"z":-1.24159},"20":{"return_pct":0.58543,"excess_pct":-1.53163,"daily_vol_pct":1.20229,"z":-0.28486}}},{"date":"2025-10-29","close":2375.56,"amount":29682230000.0,"volume_raw":5576680000.0,"turnover_raw":2.54,"return_1d":0.554081,"score":26.5,"scores":{"sensitive":31.2,"trend":26.5},"amount_ratio":0.89441,"activity_factor":0.94574,"price_strength":-1.08119,"components":{"1":{"return_pct":0.55408,"excess_pct":-0.60582,"daily_vol_pct":1.24645,"z":-0.48604},"5":{"return_pct":-1.79538,"excess_pct":-5.24822,"daily_vol_pct":1.25016,"z":-1.87742},"20":{"return_pct":3.12023,"excess_pct":-0.83215,"daily_vol_pct":1.23301,"z":-0.15091}}},{"date":"2025-10-30","close":2342.43,"amount":28278170000.0,"volume_raw":5126650000.0,"turnover_raw":2.33,"return_1d":-1.394619,"score":29.4,"scores":{"sensitive":34.8,"trend":29.4},"amount_ratio":0.85417,"activity_factor":0.92421,"price_strength":-0.94572,"components":{"1":{"return_pct":-1.39462,"excess_pct":-0.34185,"daily_vol_pct":1.24733,"z":-0.27406},"5":{"return_pct":-2.19213,"excess_pct":-4.4107,"daily_vol_pct":1.2566,"z":-1.56974},"20":{"return_pct":-0.55614,"excess_pct":-1.99007,"daily_vol_pct":1.25899,"z":-0.35345}}},{"date":"2025-10-31","close":2353.92,"amount":29753730000.0,"volume_raw":5468690000.0,"turnover_raw":2.49,"return_1d":0.490516,"score":49.1,"scores":{"sensitive":56.7,"trend":49.1},"amount_ratio":0.89779,"activity_factor":0.94752,"price_strength":-0.03753,"components":{"1":{"return_pct":0.49052,"excess_pct":1.01153,"daily_vol_pct":1.25748,"z":0.80441},"5":{"return_pct":-0.70152,"excess_pct":-1.11637,"daily_vol_pct":1.24676,"z":-0.40044},"20":{"return_pct":0.7641,"excess_pct":0.03418,"daily_vol_pct":1.26642,"z":0.00603}}},{"date":"2025-11-03","close":2354.15,"amount":27077470000.0,"volume_raw":4897910000.0,"turnover_raw":2.23,"return_1d":0.009771,"score":45.6,"scores":{"sensitive":44.4,"trend":45.6},"amount_ratio":0.81707,"activity_factor":0.90392,"price_strength":-0.19632,"components":{"1":{"return_pct":0.00977,"excess_pct":-0.38351,"daily_vol_pct":1.17981,"z":-0.32506},"5":{"return_pct":-0.58152,"excess_pct":-0.20408,"daily_vol_pct":1.24572,"z":-0.07327},"20":{"return_pct":0.57333,"excess_pct":-1.78301,"daily_vol_pct":1.26331,"z":-0.31559}}},{"date":"2025-11-04","close":2347.24,"amount":25945120000.0,"volume_raw":4981360000.0,"turnover_raw":2.27,"return_1d":-0.293524,"score":53.8,"scores":{"sensitive":57.5,"trend":53.8},"amount_ratio":0.79201,"activity_factor":0.88995,"price_strength":0.17298,"components":{"1":{"return_pct":-0.29352,"excess_pct":0.73746,"daily_vol_pct":1.17911,"z":0.62544},"5":{"return_pct":-0.64466,"excess_pct":0.42094,"daily_vol_pct":1.24645,"z":0.15103},"20":{"return_pct":-0.58154,"excess_pct":-0.51561,"daily_vol_pct":1.25237,"z":-0.09206}}},{"date":"2025-11-05","close":2360.72,"amount":25796260000.0,"volume_raw":5301810000.0,"turnover_raw":2.41,"return_1d":0.574292,"score":53.8,"scores":{"sensitive":53.8,"trend":53.8},"amount_ratio":0.7964,"activity_factor":0.89241,"price_strength":0.17054,"components":{"1":{"return_pct":0.57429,"excess_pct":0.23509,"daily_vol_pct":1.18074,"z":0.1991},"5":{"return_pct":-0.62469,"excess_pct":1.24355,"daily_vol_pct":1.24733,"z":0.44586},"20":{"return_pct":-2.0891,"excess_pct":-1.74809,"daily_vol_pct":1.27178,"z":-0.30735}}},{"date":"2025-11-06","close":2354.74,"amount":25443610000.0,"volume_raw":5140580000.0,"turnover_raw":2.34,"return_1d":-0.253313,"score":44.6,"scores":{"sensitive":36.6,"trend":44.6},"amount_ratio":0.79443,"activity_factor":0.89131,"price_strength":-0.24374,"components":{"1":{"return_pct":-0.25331,"excess_pct":-1.44814,"daily_vol_pct":1.1753,"z":-1.23214},"5":{"return_pct":0.52552,"excess_pct":0.1647,"daily_vol_pct":1.25748,"z":0.05857},"20":{"return_pct":-0.96314,"excess_pct":-0.51118,"daily_vol_pct":1.28935,"z":-0.08865}}},{"date":"2025-11-07","close":2348.63,"amount":24577400000.0,"volume_raw":4839830000.0,"turnover_raw":2.2,"return_1d":-0.259477,"score":43.2,"scores":{"sensitive":45.6,"trend":43.2},"amount_ratio":0.77773,"activity_factor":0.88189,"price_strength":-0.31157,"components":{"1":{"return_pct":-0.25948,"excess_pct":-0.00444,"daily_vol_pct":1.17663,"z":-0.00377},"5":{"return_pct":-0.22473,"excess_pct":-0.85388,"daily_vol_pct":1.17981,"z":-0.32367},"20":{"return_pct":-1.78685,"excess_pct":-2.73779,"daily_vol_pct":1.23272,"z":-0.49662}}},{"date":"2025-11-10","close":2373.51,"amount":27430900000.0,"volume_raw":5435040000.0,"turnover_raw":2.47,"return_1d":1.059341,"score":50.9,"scores":{"sensitive":55.5,"trend":50.9},"amount_ratio":0.88748,"activity_factor":0.94206,"price_strength":0.03644,"components":{"1":{"return_pct":1.05934,"excess_pct":0.67651,"daily_vol_pct":1.1749,"z":0.5758},"5":{"return_pct":0.82238,"excess_pct":0.20369,"daily_vol_pct":1.17911,"z":0.07726},"20":{"return_pct":-0.46298,"excess_pct":-2.15918,"daily_vol_pct":1.2343,"z":-0.39116}}},{"date":"2025-11-11","close":2392.69,"amount":29931640000.0,"volume_raw":5894520000.0,"turnover_raw":2.68,"return_1d":0.808086,"score":56.1,"scores":{"sensitive":63.6,"trend":56.1},"amount_ratio":0.98133,"activity_factor":0.99062,"price_strength":0.24674,"components":{"1":{"return_pct":0.80809,"excess_pct":1.31503,"daily_vol_pct":1.18029,"z":1.11415},"5":{"return_pct":1.93632,"excess_pct":0.78486,"daily_vol_pct":1.18074,"z":0.29727},"20":{"return_pct":0.54756,"excess_pct":-2.26796,"daily_vol_pct":1.21983,"z":-0.41574}}},{"date":"2025-11-12","close":2378.37,"amount":26184490000.0,"volume_raw":5430100000.0,"turnover_raw":2.47,"return_1d":-0.59849,"score":49.2,"scores":{"sensitive":47.8,"trend":49.2},"amount_ratio":0.86343,"activity_factor":0.92921,"price_strength":-0.03477,"components":{"1":{"return_pct":-0.59849,"excess_pct":-0.21454,"daily_vol_pct":1.17516,"z":-0.18257},"5":{"return_pct":0.74765,"excess_pct":0.3252,"daily_vol_pct":1.1753,"z":0.12374},"20":{"return_pct":-0.16622,"excess_pct":-1.0844,"daily_vol_pct":1.20981,"z":-0.20043}}},{"date":"2025-11-13","close":2402.59,"amount":28547490000.0,"volume_raw":6021740000.0,"turnover_raw":2.7389,"return_1d":1.018344,"score":54.1,"scores":{"sensitive":50.0,"trend":54.1},"amount_ratio":0.95343,"activity_factor":0.97644,"price_strength":0.1695,"components":{"1":{"return_pct":1.01834,"excess_pct":-0.30885,"daily_vol_pct":1.17725,"z":-0.26235},"5":{"return_pct":2.03207,"excess_pct":1.47826,"daily_vol_pct":1.17663,"z":0.56186},"20":{"return_pct":1.64272,"excess_pct":-1.068,"daily_vol_pct":1.21504,"z":-0.19655}}},{"date":"2025-11-14","close":2412.05,"amount":31391860000.0,"volume_raw":6252380000.0,"turnover_raw":2.84,"return_1d":0.393742,"score":70.4,"scores":{"sensitive":74.4,"trend":70.4},"amount_ratio":1.05493,"activity_factor":1.0271,"price_strength":0.84293,"components":{"1":{"return_pct":0.39374,"excess_pct":1.66503,"daily_vol_pct":1.18212,"z":1.40851},"5":{"return_pct":2.7003,"excess_pct":3.17097,"daily_vol_pct":1.1749,"z":1.207},"20":{"return_pct":3.2874,"excess_pct":-0.77405,"daily_vol_pct":1.22845,"z":-0.1409}}},{"date":"2025-11-17","close":2436.17,"amount":28929160000.0,"volume_raw":5952410000.0,"turnover_raw":2.71,"return_1d":0.999979,"score":71.3,"scores":{"sensitive":71.4,"trend":71.3},"amount_ratio":0.9776,"activity_factor":0.98873,"price_strength":0.91948,"components":{"1":{"return_pct":0.99998,"excess_pct":1.14754,"daily_vol_pct":1.17885,"z":0.97344},"5":{"return_pct":2.63997,"excess_pct":3.63654,"daily_vol_pct":1.18029,"z":1.37789},"20":{"return_pct":3.75379,"excess_pct":0.65654,"daily_vol_pct":1.22874,"z":0.11948}}},{"date":"2025-11-18","close":2390.48,"amount":39589180000.0,"volume_raw":8485750000.0,"turnover_raw":3.8596,"return_1d":-1.875485,"score":51.1,"scores":{"sensitive":41.6,"trend":51.1},"amount_ratio":1.34617,"activity_factor":1.16025,"price_strength":0.03816,"components":{"1":{"return_pct":-1.87548,"excess_pct":-0.94577,"daily_vol_pct":1.1571,"z":-0.81736},"5":{"return_pct":-0.09236,"excess_pct":1.32489,"daily_vol_pct":1.17516,"z":0.5042},"20":{"return_pct":-0.43317,"excess_pct":-0.94275,"daily_vol_pct":1.25326,"z":-0.16821}}},{"date":"2025-11-19","close":2340.46,"amount":33871730000.0,"volume_raw":6957950000.0,"turnover_raw":3.1647,"return_1d":-2.092467,"score":35.6,"scores":{"sensitive":27.2,"trend":35.6},"amount_ratio":1.14111,"activity_factor":1.06823,"price_strength":-0.55678,"components":{"1":{"return_pct":-2.09247,"excess_pct":-1.78999,"daily_vol_pct":1.18445,"z":-1.51124},"5":{"return_pct":-1.59395,"excess_pct":-0.25731,"daily_vol_pct":1.17725,"z":-0.09775},"20":{"return_pct":-3.2464,"excess_pct":-3.83267,"daily_vol_pct":1.25016,"z":-0.68552}}},{"date":"2025-11-20","close":2348.16,"amount":34822990000.0,"volume_raw":7329540000.0,"turnover_raw":3.3337,"return_1d":0.328995,"score":57.0,"scores":{"sensitive":62.1,"trend":57.0},"amount_ratio":1.1746,"activity_factor":1.08379,"price_strength":0.25877,"components":{"1":{"return_pct":0.329,"excess_pct":0.98523,"daily_vol_pct":1.21713,"z":0.80947},"5":{"return_pct":-2.26547,"excess_pct":1.00245,"daily_vol_pct":1.18212,"z":0.37924},"20":{"return_pct":-1.95288,"excess_pct":-1.73738,"daily_vol_pct":1.2566,"z":-0.30916}}},{"date":"2025-11-21","close":2271.52,"amount":30168380000.0,"volume_raw":6473500000.0,"turnover_raw":2.9444,"return_1d":-3.263832,"score":46.8,"scores":{"sensitive":47.4,"trend":46.8},"amount_ratio":1.02228,"activity_factor":1.01108,"price_strength":-0.12603,"components":{"1":{"return_pct":-3.26383,"excess_pct":-0.09441,"daily_vol_pct":1.21751,"z":-0.07754},"5":{"return_pct":-5.82616,"excess_pct":-0.6985,"daily_vol_pct":1.17885,"z":-0.26499},"20":{"return_pct":-4.17751,"excess_pct":0.40843,"daily_vol_pct":1.24676,"z":0.07325}}},{"date":"2025-11-24","close":2277.41,"amount":25701260000.0,"volume_raw":5082310000.0,"turnover_raw":2.3116,"return_1d":0.259298,"score":40.8,"scores":{"sensitive":42.1,"trend":40.8},"amount_ratio":0.875,"activity_factor":0.93542,"price_strength":-0.39609,"components":{"1":{"return_pct":0.2593,"excess_pct":-0.36353,"daily_vol_pct":1.29381,"z":-0.28098},"5":{"return_pct":-6.51679,"excess_pct":-2.12109,"daily_vol_pct":1.1571,"z":-0.81979},"20":{"return_pct":-3.82234,"excess_pct":1.29998,"daily_vol_pct":1.24572,"z":0.23335}}},{"date":"2025-11-25","close":2300.72,"amount":25526160000.0,"volume_raw":5380750000.0,"turnover_raw":2.4474,"return_1d":1.023531,"score":44.1,"scores":{"sensitive":45.0,"trend":44.1},"amount_ratio":0.87359,"activity_factor":0.93466,"price_strength":-0.25556,"components":{"1":{"return_pct":1.02353,"excess_pct":-0.22084,"daily_vol_pct":1.2931,"z":-0.17078},"5":{"return_pct":-3.75489,"excess_pct":-1.45722,"daily_vol_pct":1.18445,"z":-0.5502},"20":{"return_pct":-2.61379,"excess_pct":0.9977,"daily_vol_pct":1.24645,"z":0.17898}}},{"date":"2025-11-26","close":2293.3,"amount":28259670000.0,"volume_raw":5445910000.0,"turnover_raw":2.477,"return_1d":-0.322508,"score":47.9,"scores":{"sensitive":44.5,"trend":47.9},"amount_ratio":0.98035,"activity_factor":0.99013,"price_strength":-0.08461,"components":{"1":{"return_pct":-0.32251,"excess_pct":-0.56878,"daily_vol_pct":1.22891,"z":-0.46283},"5":{"return_pct":-2.01499,"excess_pct":-0.25508,"daily_vol_pct":1.21713,"z":-0.09373},"20":{"return_pct":-3.46276,"excess_pct":1.01927,"daily_vol_pct":1.24733,"z":0.18272}}},{"date":"2025-11-27","close":2278.78,"amount":28462460000.0,"volume_raw":5433930000.0,"turnover_raw":2.4715,"return_1d":-0.633149,"score":40.2,"scores":{"sensitive":39.5,"trend":40.2},"amount_ratio":0.98455,"activity_factor":0.99224,"price_strength":-0.39885,"components":{"1":{"return_pct":-0.63315,"excess_pct":-0.62584,"daily_vol_pct":1.22872,"z":-0.50935},"5":{"return_pct":-2.95465,"excess_pct":-1.83647,"daily_vol_pct":1.21751,"z":-0.67457},"20":{"return_pct":-2.71726,"excess_pct":0.75553,"daily_vol_pct":1.25748,"z":0.13435}}},{"date":"2025-11-28","close":2287.77,"amount":28040520000.0,"volume_raw":5447010000.0,"turnover_raw":2.4775,"return_1d":0.394509,"score":38.5,"scores":{"sensitive":40.0,"trend":38.5},"amount_ratio":0.96521,"activity_factor":0.98245,"price_strength":-0.47751,"components":{"1":{"return_pct":0.39451,"excess_pct":-0.3747,"daily_vol_pct":1.13948,"z":-0.32883},"5":{"return_pct":0.71538,"excess_pct":-2.1885,"daily_vol_pct":1.29381,"z":-0.75647},"20":{"return_pct":-2.81021,"excess_pct":-0.58934,"daily_vol_pct":1.17981,"z":-0.1117}}},{"date":"2025-12-01","close":2286.44,"amount":27617560000.0,"volume_raw":5045080000.0,"turnover_raw":2.2947,"return_1d":-0.058135,"score":32.7,"scores":{"sensitive":31.7,"trend":32.7},"amount_ratio":0.95108,"activity_factor":0.97523,"price_strength":-0.73814,"components":{"1":{"return_pct":-0.05814,"excess_pct":-1.00904,"daily_vol_pct":1.13151,"z":-0.89176},"5":{"return_pct":0.3965,"excess_pct":-2.84289,"daily_vol_pct":1.2931,"z":-0.9832},"20":{"return_pct":-2.8762,"excess_pct":-1.19844,"daily_vol_pct":1.17911,"z":-0.22727}}},{"date":"2025-12-02","close":2288.11,"amount":25435150000.0,"volume_raw":5114460000.0,"turnover_raw":2.3262,"return_1d":0.073039,"score":43.5,"scores":{"sensitive":51.6,"trend":43.5},"amount_ratio":0.8746,"activity_factor":0.9352,"price_strength":-0.28159,"components":{"1":{"return_pct":0.07304,"excess_pct":0.71665,"daily_vol_pct":1.12922,"z":0.63464},"5":{"return_pct":-0.54809,"excess_pct":-1.8623,"daily_vol_pct":1.22891,"z":-0.67771},"20":{"return_pct":-2.51913,"excess_pct":-1.22621,"daily_vol_pct":1.18074,"z":-0.23222}}},{"date":"2025-12-03","close":2253.03,"amount":25133980000.0,"volume_raw":5199260000.0,"turnover_raw":2.3648,"return_1d":-1.533143,"score":35.3,"scores":{"sensitive":34.8,"trend":35.3},"amount_ratio":0.8683,"activity_factor":0.93183,"price_strength":-0.65085,"components":{"1":{"return_pct":-1.53314,"excess_pct":-0.80889,"daily_vol_pct":1.12531,"z":-0.71882},"5":{"return_pct":-1.75598,"excess_pct":-2.08933,"daily_vol_pct":1.22872,"z":-0.76045},"20":{"return_pct":-4.56174,"excess_pct":-2.22267,"daily_vol_pct":1.1753,"z":-0.42288}}},{"date":"2025-12-04","close":2235.14,"amount":22735440000.0,"volume_raw":4748470000.0,"turnover_raw":2.1598,"return_1d":-0.794042,"score":35.3,"scores":{"sensitive":35.3,"trend":35.3},"amount_ratio":0.7957,"activity_factor":0.89202,"price_strength":-0.67755,"components":{"1":{"return_pct":-0.79404,"excess_pct":-0.80586,"daily_vol_pct":1.13952,"z":-0.70719},"5":{"return_pct":-1.91506,"excess_pct":-2.26759,"daily_vol_pct":1.13948,"z":-0.88996},"20":{"return_pct":-5.07912,"excess_pct":-1.59835,"daily_vol_pct":1.17663,"z":-0.30375}}},{"date":"2025-12-05","close":2238.52,"amount":22550800000.0,"volume_raw":4635600000.0,"turnover_raw":2.1084,"return_1d":0.151221,"score":31.1,"scores":{"sensitive":31.3,"trend":31.1},"amount_ratio":0.79958,"activity_factor":0.89419,"price_strength":-0.89004,"components":{"1":{"return_pct":0.15122,"excess_pct":-0.99149,"daily_vol_pct":1.13135,"z":-0.87638},"5":{"return_pct":-2.15275,"excess_pct":-2.87725,"daily_vol_pct":1.13151,"z":-1.13719},"20":{"return_pct":-4.68827,"excess_pct":-2.56005,"daily_vol_pct":1.1749,"z":-0.48723}}},{"date":"2025-12-08","close":2249.53,"amount":24277730000.0,"volume_raw":4601600000.0,"turnover_raw":2.093,"return_1d":0.491843,"score":32.4,"scores":{"sensitive":34.8,"trend":32.4},"amount_ratio":0.86695,"activity_factor":0.9311,"price_strength":-0.78968,"components":{"1":{"return_pct":0.49184,"excess_pct":-0.54549,"daily_vol_pct":1.12141,"z":-0.48643},"5":{"return_pct":-1.6143,"excess_pct":-2.42503,"daily_vol_pct":1.12922,"z":-0.96041},"20":{"return_pct":-5.22349,"excess_pct":-3.73339,"daily_vol_pct":1.18029,"z":-0.70729}}},{"date":"2025-12-09","close":2202.29,"amount":23244860000.0,"volume_raw":4743020000.0,"turnover_raw":2.1574,"return_1d":-2.099994,"score":19.3,"scores":{"sensitive":20.4,"trend":19.3},"amount_ratio":0.83251,"activity_factor":0.91242,"price_strength":-1.56922,"components":{"1":{"return_pct":-2.09999,"excess_pct":-1.54944,"daily_vol_pct":1.11734,"z":-1.38673},"5":{"return_pct":-3.75069,"excess_pct":-4.65585,"daily_vol_pct":1.12531,"z":-1.8503},"20":{"return_pct":-7.95757,"excess_pct":-6.4243,"daily_vol_pct":1.17516,"z":-1.2224}}},{"date":"2025-12-10","close":2258.02,"amount":31762650000.0,"volume_raw":6805240000.0,"turnover_raw":3.0954,"return_1d":2.530548,"score":47.0,"scores":{"sensitive":68.3,"trend":47.0},"amount_ratio":1.14198,"activity_factor":1.06864,"price_strength":-0.1113,"components":{"1":{"return_pct":2.53055,"excess_pct":2.40986,"daily_vol_pct":1.14544,"z":2.10387},"5":{"return_pct":0.22148,"excess_pct":-1.54248,"daily_vol_pct":1.13952,"z":-0.60536},"20":{"return_pct":-5.06019,"excess_pct":-4.02573,"daily_vol_pct":1.17725,"z":-0.76464}}},{"date":"2025-12-11","close":2189.0,"amount":27897900000.0,"volume_raw":5974310000.0,"turnover_raw":2.7174,"return_1d":-3.05666,"score":23.5,"scores":{"sensitive":20.3,"trend":23.5},"amount_ratio":1.00054,"activity_factor":1.00027,"price_strength":-1.18004,"components":{"1":{"return_pct":-3.05666,"excess_pct":-1.96081,"daily_vol_pct":1.17177,"z":-1.67337},"5":{"return_pct":-2.0643,"excess_pct":-2.70119,"daily_vol_pct":1.13135,"z":-1.06776},"20":{"return_pct":-8.88999,"excess_pct":-5.48896,"daily_vol_pct":1.18212,"z":-1.03828}}},{"date":"2025-12-12","close":2179.87,"amount":23266840000.0,"volume_raw":4374020000.0,"turnover_raw":1.9895,"return_1d":-0.417085,"score":24.5,"scores":{"sensitive":26.2,"trend":24.5},"amount_ratio":0.83483,"activity_factor":0.91369,"price_strength":-1.23398,"components":{"1":{"return_pct":-0.41709,"excess_pct":-1.18372,"daily_vol_pct":1.23637,"z":-0.95742},"5":{"return_pct":-2.62003,"excess_pct":-2.88273,"daily_vol_pct":1.12141,"z":-1.14962},"20":{"return_pct":-9.62584,"excess_pct":-8.21877,"daily_vol_pct":1.17885,"z":-1.55895}}},{"date":"2025-12-15","close":2159.88,"amount":18201010000.0,"volume_raw":3742370000.0,"turnover_raw":1.7022,"return_1d":-0.917027,"score":28.8,"scores":{"sensitive":34.5,"trend":28.8},"amount_ratio":0.65817,"activity_factor":0.81128,"price_strength":-1.11311,"components":{"1":{"return_pct":-0.91703,"excess_pct":-0.28451,"daily_vol_pct":1.22516,"z":-0.23223},"5":{"return_pct":-3.98528,"excess_pct":-2.59093,"daily_vol_pct":1.11734,"z":-1.03702},"20":{"return_pct":-11.34116,"excess_pct":-9.45527,"daily_vol_pct":1.1571,"z":-1.8272}}},{"date":"2025-12-16","close":2137.66,"amount":21033990000.0,"volume_raw":4592950000.0,"turnover_raw":2.0891,"return_1d":-1.028761,"score":38.8,"scores":{"sensitive":45.4,"trend":38.8},"amount_ratio":0.76884,"activity_factor":0.87683,"price_strength":-0.52,"components":{"1":{"return_pct":-1.02876,"excess_pct":0.42144,"daily_vol_pct":1.21198,"z":0.34773},"5":{"return_pct":-2.93467,"excess_pct":-0.64831,"daily_vol_pct":1.14544,"z":-0.25312},"20":{"return_pct":-10.57612,"excess_pct":-8.17476,"daily_vol_pct":1.18445,"z":-1.54327}}},{"date":"2025-12-17","close":2139.53,"amount":17287800000.0,"volume_raw":3792630000.0,"turnover_raw":1.7251,"return_1d":0.087479,"score":23.1,"scores":{"sensitive":24.8,"trend":23.1},"amount_ratio":0.63571,"activity_factor":0.79731,"price_strength":-1.50841,"components":{"1":{"return_pct":0.08748,"excess_pct":-1.45168,"daily_vol_pct":1.21486,"z":-1.19494},"5":{"return_pct":-5.24752,"excess_pct":-4.34552,"daily_vol_pct":1.17177,"z":-1.65849},"20":{"return_pct":-8.58506,"excess_pct":-7.98657,"daily_vol_pct":1.21713,"z":-1.46726}}},{"date":"2025-12-18","close":2128.09,"amount":16811290000.0,"volume_raw":3347470000.0,"turnover_raw":1.5226,"return_1d":-0.534697,"score":31.3,"scores":{"sensitive":36.9,"trend":31.3},"amount_ratio":0.6247,"activity_factor":0.79038,"price_strength":-0.99418,"components":{"1":{"return_pct":-0.5347,"excess_pct":-0.15454,"daily_vol_pct":1.19996,"z":-0.12878},"5":{"return_pct":-2.78255,"excess_pct":-2.59764,"daily_vol_pct":1.23637,"z":-0.93961},"20":{"return_pct":-9.37202,"excess_pct":-9.04976,"daily_vol_pct":1.21751,"z":-1.66208}}},{"date":"2025-12-19","close":2170.86,"amount":20663040000.0,"volume_raw":4443730000.0,"turnover_raw":2.0212,"return_1d":2.009783,"score":44.1,"scores":{"sensitive":54.3,"trend":44.1},"amount_ratio":0.77613,"activity_factor":0.88098,"price_strength":-0.27048,"components":{"1":{"return_pct":2.00978,"excess_pct":1.20887,"daily_vol_pct":1.19472,"z":1.01184},"5":{"return_pct":-0.41333,"excess_pct":-0.26238,"daily_vol_pct":1.22516,"z":-0.09578},"20":{"return_pct":-4.43139,"excess_pct":-8.19622,"daily_vol_pct":1.29381,"z":-1.41654}}},{"date":"2025-12-22","close":2189.96,"amount":21785370000.0,"volume_raw":4286760000.0,"turnover_raw":1.9498,"return_1d":0.879836,"score":40.0,"scores":{"sensitive":42.6,"trend":40.0},"amount_ratio":0.82232,"activity_factor":0.90682,"price_strength":-0.44557,"components":{"1":{"return_pct":0.87984,"excess_pct":-0.10281,"daily_vol_pct":1.19753,"z":-0.08585},"5":{"return_pct":1.39267,"excess_pct":-0.07937,"daily_vol_pct":1.21198,"z":-0.02929},"20":{"return_pct":-3.83989,"excess_pct":-7.97577,"daily_vol_pct":1.2931,"z":-1.3792}}},{"date":"2025-12-23","close":2172.07,"amount":21209540000.0,"volume_raw":4221770000.0,"turnover_raw":1.9203,"return_1d":-0.81691,"score":32.3,"scores":{"sensitive":33.5,"trend":32.3},"amount_ratio":0.80631,"activity_factor":0.89795,"price_strength":-0.82227,"components":{"1":{"return_pct":-0.81691,"excess_pct":-0.7582,"daily_vol_pct":1.20286,"z":-0.63033},"5":{"return_pct":1.6097,"excess_pct":-1.29508,"daily_vol_pct":1.21486,"z":-0.47675},"20":{"return_pct":-5.59173,"excess_pct":-8.38731,"daily_vol_pct":1.22891,"z":-1.52612}}},{"date":"2025-12-24","close":2186.66,"amount":17965240000.0,"volume_raw":3264840000.0,"turnover_raw":1.485,"return_1d":0.671709,"score":40.0,"scores":{"sensitive":41.9,"trend":40.0},"amount_ratio":0.69061,"activity_factor":0.83103,"price_strength":-0.48763,"components":{"1":{"return_pct":0.67171,"excess_pct":-0.21992,"daily_vol_pct":1.20562,"z":-0.18241},"5":{"return_pct":2.20282,"excess_pct":-0.04573,"daily_vol_pct":1.19996,"z":-0.01704},"20":{"return_pct":-4.65007,"excess_pct":-8.10742,"daily_vol_pct":1.22872,"z":-1.47542}}},{"date":"2025-12-25","close":2203.49,"amount":23314930000.0,"volume_raw":4240330000.0,"turnover_raw":1.9287,"return_1d":0.769667,"score":41.7,"scores":{"sensitive":45.6,"trend":41.7},"amount_ratio":0.9058,"activity_factor":0.95173,"price_strength":-0.35223,"components":{"1":{"return_pct":0.76967,"excess_pct":0.17014,"daily_vol_pct":1.18624,"z":0.14343},"5":{"return_pct":3.54308,"excess_pct":0.28899,"daily_vol_pct":1.19472,"z":0.10818},"20":{"return_pct":-3.30396,"excess_pct":-7.38917,"daily_vol_pct":1.13948,"z":-1.45002}}},{"date":"2025-12-26","close":2212.34,"amount":23905060000.0,"volume_raw":4376470000.0,"turnover_raw":1.9906,"return_1d":0.401636,"score":36.7,"scores":{"sensitive":41.8,"trend":36.7},"amount_ratio":0.93506,"activity_factor":0.96698,"price_strength":-0.5624,"components":{"1":{"return_pct":0.40164,"excess_pct":0.06388,"daily_vol_pct":1.15251,"z":0.05542},"5":{"return_pct":1.91076,"excess_pct":-0.8689,"daily_vol_pct":1.19753,"z":-0.32449},"20":{"return_pct":-3.2971,"excess_pct":-6.93667,"daily_vol_pct":1.13151,"z":-1.37081}}},{"date":"2025-12-29","close":2199.34,"amount":25380760000.0,"volume_raw":4639630000.0,"turnover_raw":2.1103,"return_1d":-0.587613,"score":35.1,"scores":{"sensitive":37.9,"trend":35.1},"amount_ratio":1.00257,"activity_factor":1.00128,"price_strength":-0.61569,"components":{"1":{"return_pct":-0.58761,"excess_pct":-0.2995,"daily_vol_pct":1.15045,"z":-0.26033},"5":{"return_pct":0.42832,"excess_pct":-1.05797,"daily_vol_pct":1.20286,"z":-0.39335},"20":{"return_pct":-3.80942,"excess_pct":-6.17697,"daily_vol_pct":1.12922,"z":-1.22316}}},{"date":"2025-12-30","close":2172.51,"amount":23137500000.0,"volume_raw":4446260000.0,"turnover_raw":2.0224,"return_1d":-1.219911,"score":27.2,"scores":{"sensitive":25.9,"trend":27.2},"amount_ratio":0.91825,"activity_factor":0.95825,"price_strength":-1.02995,"components":{"1":{"return_pct":-1.21991,"excess_pct":-1.34575,"daily_vol_pct":1.15159,"z":-1.1686},"5":{"return_pct":0.02026,"excess_pct":-1.65343,"daily_vol_pct":1.20562,"z":-0.61332},"20":{"return_pct":-5.0522,"excess_pct":-8.21252,"daily_vol_pct":1.12531,"z":-1.63189}}},{"date":"2025-12-31","close":2197.09,"amount":25281850000.0,"volume_raw":4438130000.0,"turnover_raw":2.0187,"return_1d":1.13141,"score":45.8,"scores":{"sensitive":57.7,"trend":45.8},"amount_ratio":1.02567,"activity_factor":1.01275,"price_strength":-0.16488,"components":{"1":{"return_pct":1.13141,"excess_pct":1.30023,"daily_vol_pct":1.15349,"z":1.12721},"5":{"return_pct":0.47698,"excess_pct":-0.12804,"daily_vol_pct":1.18624,"z":-0.04827},"20":{"return_pct":-2.48288,"excess_pct":-6.22036,"daily_vol_pct":1.13952,"z":-1.22062}}},{"date":"2026-01-05","close":2225.97,"amount":30671240000.0,"volume_raw":5253420000.0,"turnover_raw":2.3895,"return_1d":1.314466,"score":31.9,"scores":{"sensitive":32.3,"trend":31.9},"amount_ratio":1.25894,"activity_factor":1.12203,"price_strength":-0.67754,"components":{"1":{"return_pct":1.31447,"excess_pct":-0.67766,"daily_vol_pct":1.12799,"z":-0.60077},"5":{"return_pct":1.0202,"excess_pct":-0.97749,"daily_vol_pct":1.15251,"z":-0.3793},"20":{"return_pct":-0.41027,"excess_pct":-6.20183,"daily_vol_pct":1.13135,"z":-1.22577}}},{"date":"2026-01-06","close":2254.31,"amount":28299630000.0,"volume_raw":5188410000.0,"turnover_raw":2.3599,"return_1d":1.273153,"score":33.0,"scores":{"sensitive":36.3,"trend":33.0},"amount_ratio":1.16823,"activity_factor":1.08085,"price_strength":-0.65439,"components":{"1":{"return_pct":1.27315,"excess_pct":-0.31496,"daily_vol_pct":1.13151,"z":-0.27836},"5":{"return_pct":1.89709,"excess_pct":-1.37165,"daily_vol_pct":1.15045,"z":-0.5332},"20":{"return_pct":0.70538,"excess_pct":-5.55206,"daily_vol_pct":1.12141,"z":-1.10707}}},{"date":"2026-01-07","close":2255.75,"amount":30029560000.0,"volume_raw":4639710000.0,"turnover_raw":2.1104,"return_1d":0.063878,"score":34.9,"scores":{"sensitive":39.1,"trend":34.9},"amount_ratio":1.24284,"activity_factor":1.11483,"price_strength":-0.55857,"components":{"1":{"return_pct":0.06388,"excess_pct":-0.12177,"daily_vol_pct":1.14204,"z":-0.10662},"5":{"return_pct":2.56486,"excess_pct":-1.19453,"daily_vol_pct":1.15159,"z":-0.46389},"20":{"return_pct":0.2765,"excess_pct":-5.08524,"daily_vol_pct":1.11734,"z":-1.01768}}},{"date":"2026-01-08","close":2291.93,"amount":36287100000.0,"volume_raw":6807730000.0,"turnover_raw":3.0965,"return_1d":1.603901,"score":64.8,"scores":{"sensitive":72.7,"trend":64.8},"amount_ratio":1.49291,"activity_factor":1.22185,"price_strength":0.49956,"components":{"1":{"return_pct":1.6039,"excess_pct":1.52711,"daily_vol_pct":1.14196,"z":1.33727},"5":{"return_pct":5.49687,"excess_pct":1.7883,"daily_vol_pct":1.15349,"z":0.69333},"20":{"return_pct":4.07031,"excess_pct":-1.95608,"daily_vol_pct":1.14544,"z":-0.38185}}},{"date":"2026-01-09","close":2308.54,"amount":34072120000.0,"volume_raw":5942080000.0,"turnover_raw":2.7028,"return_1d":0.724717,"score":39.4,"scores":{"sensitive":38.8,"trend":39.4},"amount_ratio":1.38139,"activity_factor":1.17533,"price_strength":-0.36659,"components":{"1":{"return_pct":0.72472,"excess_pct":-0.4547,"daily_vol_pct":1.16232,"z":-0.3912},"5":{"return_pct":5.07262,"excess_pct":-0.03655,"daily_vol_pct":1.12799,"z":-0.01449},"20":{"return_pct":2.23736,"excess_pct":-4.91021,"daily_vol_pct":1.17177,"z":-0.937}}},{"date":"2026-01-12","close":2301.73,"amount":34045580000.0,"volume_raw":5844460000.0,"turnover_raw":2.658,"return_1d":-0.294992,"score":25.9,"scores":{"sensitive":19.4,"trend":25.9},"amount_ratio":1.36956,"activity_factor":1.17028,"price_strength":-0.90033,"components":{"1":{"return_pct":-0.29499,"excess_pct":-2.01337,"daily_vol_pct":1.16654,"z":-1.72594},"5":{"return_pct":3.40346,"excess_pct":-1.4236,"daily_vol_pct":1.13151,"z":-0.56266},"20":{"return_pct":5.14984,"excess_pct":-5.04651,"daily_vol_pct":1.23637,"z":-0.9127}}},{"date":"2026-01-13","close":2263.19,"amount":30711450000.0,"volume_raw":5587830000.0,"turnover_raw":2.5413,"return_1d":-1.674393,"score":33.3,"scores":{"sensitive":35.2,"trend":33.3},"amount_ratio":1.22626,"activity_factor":1.10736,"price_strength":-0.62576,"components":{"1":{"return_pct":-1.67439,"excess_pct":-0.4934,"daily_vol_pct":1.16306,"z":-0.42422},"5":{"return_pct":0.39391,"excess_pct":-1.57574,"daily_vol_pct":1.14204,"z":-0.61705},"20":{"return_pct":3.82225,"excess_pct":-4.24422,"daily_vol_pct":1.22516,"z":-0.77462}}},{"date":"2026-01-14","close":2236.55,"amount":32279950000.0,"volume_raw":6036210000.0,"turnover_raw":2.7452,"return_1d":-1.1771,"score":21.6,"scores":{"sensitive":20.7,"trend":21.6},"amount_ratio":1.28432,"activity_factor":1.13328,"price_strength":-1.13781,"components":{"1":{"return_pct":-1.1771,"excess_pct":-1.48791,"daily_vol_pct":1.17275,"z":-1.26873},"5":{"return_pct":-0.85116,"excess_pct":-2.94821,"daily_vol_pct":1.14196,"z":-1.15458},"20":{"return_pct":3.54973,"excess_pct":-5.54263,"daily_vol_pct":1.21198,"z":-1.0226}}},{"date":"2026-01-15","close":2246.0,"amount":25324550000.0,"volume_raw":4810920000.0,"turnover_raw":2.188,"return_1d":0.422526,"score":28.0,"scores":{"sensitive":40.2,"trend":28.0},"amount_ratio":1.00139,"activity_factor":1.0007,"price_strength":-0.94317,"components":{"1":{"return_pct":0.42253,"excess_pct":0.58621,"daily_vol_pct":1.17906,"z":0.49718},"5":{"return_pct":-2.00399,"excess_pct":-3.85571,"daily_vol_pct":1.16232,"z":-1.48352},"20":{"return_pct":5.06816,"excess_pct":-5.44835,"daily_vol_pct":1.21486,"z":-1.00282}}},{"date":"2026-01-16","close":2227.38,"amount":25817440000.0,"volume_raw":4763970000.0,"turnover_raw":2.1666,"return_1d":-0.829029,"score":24.1,"scores":{"sensitive":28.4,"trend":24.1},"amount_ratio":1.02103,"activity_factor":1.01046,"price_strength":-1.13702,"components":{"1":{"return_pct":-0.82903,"excess_pct":-0.65608,"daily_vol_pct":1.14164,"z":-0.57469},"5":{"return_pct":-3.51564,"excess_pct":-4.00601,"daily_vol_pct":1.16654,"z":-1.53578},"20":{"return_pct":4.10604,"excess_pct":-4.54699,"daily_vol_pct":1.19996,"z":-0.84731}}},{"date":"2026-01-19","close":2251.61,"amount":27959830000.0,"volume_raw":5466800000.0,"turnover_raw":2.4863,"return_1d":1.087825,"score":40.8,"scores":{"sensitive":50.0,"trend":40.8},"amount_ratio":1.10476,"activity_factor":1.05108,"price_strength":-0.35449,"components":{"1":{"return_pct":1.08783,"excess_pct":0.6762,"daily_vol_pct":1.13967,"z":0.59333},"5":{"return_pct":-2.17749,"excess_pct":-1.37688,"daily_vol_pct":1.16306,"z":-0.52943},"20":{"return_pct":5.80427,"excess_pct":-3.71235,"daily_vol_pct":1.19472,"z":-0.69481}}},{"date":"2026-01-20","close":2286.45,"amount":35188430000.0,"volume_raw":6854480000.0,"turnover_raw":3.1174,"return_1d":1.547337,"score":63.1,"scores":{"sensitive":75.8,"trend":63.1},"amount_ratio":1.38088,"activity_factor":1.17511,"price_strength":0.45637,"components":{"1":{"return_pct":1.54734,"excess_pct":2.13172,"daily_vol_pct":1.14465,"z":1.86233},"5":{"return_pct":1.02775,"excess_pct":1.22945,"daily_vol_pct":1.17275,"z":0.46883},"20":{"return_pct":5.32462,"excess_pct":-2.68692,"daily_vol_pct":1.19753,"z":-0.50171}}},{"date":"2026-01-21","close":2300.94,"amount":32742950000.0,"volume_raw":5884500000.0,"turnover_raw":2.6762,"return_1d":0.633734,"score":61.3,"scores":{"sensitive":57.2,"trend":61.3},"amount_ratio":1.26402,"activity_factor":1.12429,"price_strength":0.40745,"components":{"1":{"return_pct":0.63373,"excess_pct":0.0653,"daily_vol_pct":1.15738,"z":0.05642},"5":{"return_pct":2.87899,"excess_pct":2.82438,"daily_vol_pct":1.17906,"z":1.07128},"20":{"return_pct":5.06767,"excess_pct":-2.50082,"daily_vol_pct":1.20286,"z":-0.46489}}},{"date":"2026-01-22","close":2317.76,"amount":30803560000.0,"volume_raw":5397820000.0,"turnover_raw":2.4549,"return_1d":0.731006,"score":62.5,"scores":{"sensitive":60.0,"trend":62.5},"amount_ratio":1.17634,"activity_factor":1.08459,"price_strength":0.47027,"components":{"1":{"return_pct":0.73101,"excess_pct":0.29407,"daily_vol_pct":1.16079,"z":0.25334},"5":{"return_pct":3.19501,"excess_pct":2.53847,"daily_vol_pct":1.14164,"z":0.99439},"20":{"return_pct":6.70743,"excess_pct":-1.39454,"daily_vol_pct":1.20562,"z":-0.25864}}},{"date":"2026-01-23","close":2343.49,"amount":29735560000.0,"volume_raw":5403400000.0,"turnover_raw":2.4574,"return_1d":1.110124,"score":66.2,"scores":{"sensitive":61.1,"trend":66.2},"amount_ratio":1.12473,"activity_factor":1.06053,"price_strength":0.6356,"components":{"1":{"return_pct":1.11012,"excess_pct":0.1425,"daily_vol_pct":1.16483,"z":0.12234},"5":{"return_pct":5.21285,"excess_pct":3.40627,"daily_vol_pct":1.13967,"z":1.33664},"20":{"return_pct":7.17213,"excess_pct":-1.01126,"daily_vol_pct":1.18624,"z":-0.19062}}},{"date":"2026-01-26","close":2291.26,"amount":29472230000.0,"volume_raw":5643460000.0,"turnover_raw":2.5666,"return_1d":-2.228727,"score":44.1,"scores":{"sensitive":33.5,"trend":44.1},"amount_ratio":1.11763,"activity_factor":1.05718,"price_strength":-0.22322,"components":{"1":{"return_pct":-2.22873,"excess_pct":-1.55283,"daily_vol_pct":1.17167,"z":-1.32532},"5":{"return_pct":1.76096,"excess_pct":1.057,"daily_vol_pct":1.14465,"z":0.41297},"20":{"return_pct":3.98323,"excess_pct":-2.82859,"daily_vol_pct":1.15251,"z":-0.5488}}},{"date":"2026-01-27","close":2270.03,"amount":23756700000.0,"volume_raw":4594720000.0,"turnover_raw":2.0897,"return_1d":-0.926564,"score":31.4,"scores":{"sensitive":30.9,"trend":31.4},"amount_ratio":0.8991,"activity_factor":0.94821,"price_strength":-0.82646,"components":{"1":{"return_pct":-0.92656,"excess_pct":-1.06269,"daily_vol_pct":1.19358,"z":-0.89034},"5":{"return_pct":-0.71814,"excess_pct":-2.15195,"daily_vol_pct":1.15738,"z":-0.83152},"20":{"return_pct":2.60765,"excess_pct":-3.98953,"daily_vol_pct":1.15045,"z":-0.77542}}},{"date":"2026-01-28","close":2289.05,"amount":24114030000.0,"volume_raw":4484980000.0,"turnover_raw":2.0398,"return_1d":0.837874,"score":42.0,"scores":{"sensitive":50.4,"trend":42.0},"amount_ratio":0.91206,"activity_factor":0.95502,"price_strength":-0.33585,"components":{"1":{"return_pct":0.83787,"excess_pct":0.7295,"daily_vol_pct":1.19705,"z":0.60942},"5":{"return_pct":-0.51675,"excess_pct":-1.48654,"daily_vol_pct":1.16079,"z":-0.57271},"20":{"return_pct":4.07895,"excess_pct":-2.94209,"daily_vol_pct":1.15159,"z":-0.57127}}},{"date":"2026-01-29","close":2349.8,"amount":38456420000.0,"volume_raw":7660850000.0,"turnover_raw":3.4841,"return_1d":2.653939,"score":71.8,"scores":{"sensitive":84.1,"trend":71.8},"amount_ratio":1.44376,"activity_factor":1.20157,"price_strength":0.77718,"components":{"1":{"return_pct":2.65394,"excess_pct":2.88692,"daily_vol_pct":1.20259,"z":2.40059},"5":{"return_pct":1.38237,"excess_pct":1.08605,"daily_vol_pct":1.16483,"z":0.41697},"20":{"return_pct":8.16061,"excess_pct":1.52309,"daily_vol_pct":1.15349,"z":0.29526}}},{"date":"2026-01-30","close":2291.65,"amount":30852800000.0,"volume_raw":6177830000.0,"turnover_raw":2.8097,"return_1d":-2.474679,"score":38.1,"scores":{"sensitive":31.0,"trend":38.1},"amount_ratio":1.13358,"activity_factor":1.0647,"price_strength":-0.45763,"components":{"1":{"return_pct":-2.47468,"excess_pct":-1.54745,"daily_vol_pct":1.2503,"z":-1.23766},"5":{"return_pct":-2.21209,"excess_pct":-0.62615,"daily_vol_pct":1.17167,"z":-0.239},"20":{"return_pct":4.30387,"excess_pct":-1.52352,"daily_vol_pct":1.12799,"z":-0.30202}}},{"date":"2026-02-02","close":2213.49,"amount":24775390000.0,"volume_raw":5110350000.0,"turnover_raw":2.3242,"return_1d":-3.410643,"score":46.2,"scores":{"sensitive":42.8,"trend":46.2},"amount_ratio":0.89541,"activity_factor":0.94626,"price_strength":-0.15901,"components":{"1":{"return_pct":-3.41064,"excess_pct":-0.69977,"daily_vol_pct":1.28904,"z":-0.54286},"5":{"return_pct":-3.3942,"excess_pct":0.20807,"daily_vol_pct":1.19358,"z":0.07796},"20":{"return_pct":-0.56065,"excess_pct":-1.5082,"daily_vol_pct":1.13151,"z":-0.29805}}},{"date":"2026-02-03","close":2255.48,"amount":20624260000.0,"volume_raw":4523880000.0,"turnover_raw":2.0574,"return_1d":1.897004,"score":51.7,"scores":{"sensitive":49.6,"trend":51.7},"amount_ratio":0.7383,"activity_factor":0.85925,"price_strength":0.08025,"components":{"1":{"return_pct":1.897,"excess_pct":-0.22242,"daily_vol_pct":1.36247,"z":-0.16325},"5":{"return_pct":-0.64096,"excess_pct":1.05205,"daily_vol_pct":1.19705,"z":0.39304},"20":{"return_pct":0.0519,"excess_pct":-1.42361,"daily_vol_pct":1.14204,"z":-0.27874}}},{"date":"2026-02-04","close":2322.38,"amount":30375560000.0,"volume_raw":6527170000.0,"turnover_raw":2.9685,"return_1d":2.966109,"score":73.1,"scores":{"sensitive":79.0,"trend":73.1},"amount_ratio":1.08743,"activity_factor":1.0428,"price_strength":0.95708,"components":{"1":{"return_pct":2.96611,"excess_pct":2.5155,"daily_vol_pct":1.38608,"z":1.81483},"5":{"return_pct":1.45606,"excess_pct":2.813,"daily_vol_pct":1.20259,"z":1.04609},"20":{"return_pct":2.95378,"excess_pct":1.2099,"daily_vol_pct":1.14196,"z":0.23691}}},{"date":"2026-02-05","close":2316.76,"amount":24551570000.0,"volume_raw":5127310000.0,"turnover_raw":2.3319,"return_1d":-0.241993,"score":56.9,"scores":{"sensitive":59.5,"trend":56.9},"amount_ratio":0.87002,"activity_factor":0.93275,"price_strength":0.29888,"components":{"1":{"return_pct":-0.24199,"excess_pct":0.86759,"daily_vol_pct":1.43196,"z":0.60587},"5":{"return_pct":-1.40608,"excess_pct":0.81758,"daily_vol_pct":1.2503,"z":0.29244},"20":{"return_pct":1.08337,"excess_pct":0.54561,"daily_vol_pct":1.16232,"z":0.10496}}},{"date":"2026-02-06","close":2291.85,"amount":20192310000.0,"volume_raw":4069540000.0,"turnover_raw":1.8508,"return_1d":-1.075208,"score":53.0,"scores":{"sensitive":46.8,"trend":53.0},"amount_ratio":0.71273,"activity_factor":0.84423,"price_strength":0.14186,"components":{"1":{"return_pct":-1.07521,"excess_pct":-0.88776,"daily_vol_pct":1.42791,"z":-0.62172},"5":{"return_pct":0.00873,"excess_pct":1.50229,"daily_vol_pct":1.28904,"z":0.5212},"20":{"return_pct":-0.72297,"excess_pct":0.09748,"daily_vol_pct":1.16654,"z":0.01869}}},{"date":"2026-02-09","close":2336.82,"amount":24601650000.0,"volume_raw":5021340000.0,"turnover_raw":2.2837,"return_1d":1.96217,"score":62.1,"scores":{"sensitive":58.0,"trend":62.1},"amount_ratio":0.86609,"activity_factor":0.93064,"price_strength":0.53214,"components":{"1":{"return_pct":1.96217,"excess_pct":0.07619,"daily_vol_pct":1.43237,"z":0.05319},"5":{"return_pct":5.57174,"excess_pct":2.41093,"daily_vol_pct":1.36247,"z":0.79136},"20":{"return_pct":1.52451,"excess_pct":2.18154,"daily_vol_pct":1.16306,"z":0.41942}}},{"date":"2026-02-10","close":2304.21,"amount":19083180000.0,"volume_raw":3850120000.0,"turnover_raw":1.751,"return_1d":-1.395486,"score":50.9,"scores":{"sensitive":42.8,"trend":50.9},"amount_ratio":0.6708,"activity_factor":0.81903,"price_strength":0.04282,"components":{"1":{"return_pct":-1.39549,"excess_pct":-1.45673,"daily_vol_pct":1.44913,"z":-1.00525},"5":{"return_pct":2.16052,"excess_pct":1.07888,"daily_vol_pct":1.38608,"z":0.3481},"20":{"return_pct":1.81249,"excess_pct":1.22069,"daily_vol_pct":1.17275,"z":0.23275}}},{"date":"2026-02-11","close":2300.93,"amount":15674700000.0,"volume_raw":3178070000.0,"turnover_raw":1.4454,"return_1d":-0.142348,"score":48.9,"scores":{"sensitive":49.5,"trend":48.9},"amount_ratio":0.55412,"activity_factor":0.75,"price_strength":-0.06115,"components":{"1":{"return_pct":-0.14235,"excess_pct":0.00811,"daily_vol_pct":1.45846,"z":0.00556},"5":{"return_pct":-0.92362,"excess_pct":-1.40042,"daily_vol_pct":1.43196,"z":-0.43736},"20":{"return_pct":2.87854,"excess_pct":2.7493,"daily_vol_pct":1.17906,"z":0.5214}}},{"date":"2026-02-12","close":2285.39,"amount":17025540000.0,"volume_raw":3548230000.0,"turnover_raw":1.6137,"return_1d":-0.675379,"score":37.9,"scores":{"sensitive":37.1,"trend":37.9},"amount_ratio":0.60884,"activity_factor":0.78028,"price_strength":-0.63505,"components":{"1":{"return_pct":-0.67538,"excess_pct":-1.13786,"daily_vol_pct":1.45167,"z":-0.78383},"5":{"return_pct":-1.35405,"excess_pct":-3.42813,"daily_vol_pct":1.42791,"z":-1.07367},"20":{"return_pct":1.75378,"excess_pct":0.99654,"daily_vol_pct":1.14164,"z":0.19519}}},{"date":"2026-02-13","close":2276.06,"amount":17200290000.0,"volume_raw":3282630000.0,"turnover_raw":1.4929,"return_1d":-0.408245,"score":49.2,"scores":{"sensitive":53.5,"trend":49.2},"amount_ratio":0.6196,"activity_factor":0.78715,"price_strength":-0.04006,"components":{"1":{"return_pct":-0.40825,"excess_pct":0.71966,"daily_vol_pct":1.43453,"z":0.50167},"5":{"return_pct":-0.68896,"excess_pct":-1.80128,"daily_vol_pct":1.43237,"z":-0.56239},"20":{"return_pct":2.18553,"excess_pct":2.39215,"daily_vol_pct":1.13967,"z":0.46935}}},{"date":"2026-02-24","close":2282.39,"amount":18411220000.0,"volume_raw":3435920000.0,"turnover_raw":1.5626,"return_1d":0.278112,"score":40.7,"scores":{"sensitive":40.2,"trend":40.7},"amount_ratio":0.66972,"activity_factor":0.81837,"price_strength":-0.46182,"components":{"1":{"return_pct":0.27811,"excess_pct":-0.78423,"daily_vol_pct":1.41012,"z":-0.55614},"5":{"return_pct":-2.32923,"excess_pct":-2.62416,"daily_vol_pct":1.44913,"z":-0.80984},"20":{"return_pct":1.36702,"excess_pct":0.92694,"daily_vol_pct":1.14465,"z":0.18108}}},{"date":"2026-02-25","close":2340.21,"amount":25569880000.0,"volume_raw":5082660000.0,"turnover_raw":2.3116,"return_1d":2.533309,"score":56.5,"scores":{"sensitive":63.4,"trend":56.5},"amount_ratio":0.94416,"activity_factor":0.97168,"price_strength":0.26935,"components":{"1":{"return_pct":2.53331,"excess_pct":1.48756,"daily_vol_pct":1.40991,"z":1.05507},"5":{"return_pct":1.56236,"excess_pct":0.28063,"daily_vol_pct":1.45846,"z":0.08605},"20":{"return_pct":2.35124,"excess_pct":0.26423,"daily_vol_pct":1.15738,"z":0.05105}}},{"date":"2026-02-26","close":2287.62,"amount":24309940000.0,"volume_raw":4931140000.0,"turnover_raw":2.2427,"return_1d":-2.247234,"score":31.2,"scores":{"sensitive":24.5,"trend":31.2},"amount_ratio":0.90066,"activity_factor":0.94903,"price_strength":-0.83129,"components":{"1":{"return_pct":-2.24723,"excess_pct":-2.45593,"daily_vol_pct":1.38097,"z":-1.77841},"5":{"return_pct":-0.57846,"excess_pct":-2.22449,"daily_vol_pct":1.45167,"z":-0.68529},"20":{"return_pct":-0.57889,"excess_pct":-2.30074,"daily_vol_pct":1.16079,"z":-0.4432}}},{"date":"2026-02-27","close":2289.83,"amount":16495360000.0,"volume_raw":3165700000.0,"turnover_raw":1.4397,"return_1d":0.096607,"score":41.7,"scores":{"sensitive":43.2,"trend":41.7},"amount_ratio":0.61549,"activity_factor":0.78453,"price_strength":-0.42761,"components":{"1":{"return_pct":0.09661,"excess_pct":-0.30849,"daily_vol_pct":1.41278,"z":-0.21836},"5":{"return_pct":0.19428,"excess_pct":-1.39369,"daily_vol_pct":1.43453,"z":-0.43448},"20":{"return_pct":-1.20504,"excess_pct":-2.89465,"daily_vol_pct":1.16483,"z":-0.55567}}},{"date":"2026-03-02","close":2240.0,"amount":20591210000.0,"volume_raw":4138670000.0,"turnover_raw":1.8823,"return_1d":-2.176144,"score":26.6,"scores":{"sensitive":25.9,"trend":26.6},"amount_ratio":0.7877,"activity_factor":0.88753,"price_strength":-1.14536,"components":{"1":{"return_pct":-2.17614,"excess_pct":-1.77743,"daily_vol_pct":1.4066,"z":-1.26364},"5":{"return_pct":-1.58432,"excess_pct":-3.92152,"daily_vol_pct":1.41012,"z":-1.24369},"20":{"return_pct":-4.41606,"excess_pct":-4.72956,"daily_vol_pct":1.17167,"z":-0.90261}}},{"date":"2026-03-03","close":2179.22,"amount":20213730000.0,"volume_raw":4138240000.0,"turnover_raw":1.8821,"return_1d":-2.713393,"score":37.7,"scores":{"sensitive":43.8,"trend":37.7},"amount_ratio":0.78679,"activity_factor":0.88701,"price_strength":-0.5658,"components":{"1":{"return_pct":-2.71339,"excess_pct":0.25838,"daily_vol_pct":1.43433,"z":0.18014},"5":{"return_pct":-4.52026,"excess_pct":-2.77246,"daily_vol_pct":1.40991,"z":-0.87941},"20":{"return_pct":-4.88989,"excess_pct":-2.88463,"daily_vol_pct":1.19358,"z":-0.54041}}},{"date":"2026-03-04","close":2157.24,"amount":15894710000.0,"volume_raw":3227520000.0,"turnover_raw":1.4679,"return_1d":-1.008618,"score":33.3,"scores":{"sensitive":38.0,"trend":33.3},"amount_ratio":0.62998,"activity_factor":0.79371,"price_strength":-0.87363,"components":{"1":{"return_pct":-1.00862,"excess_pct":-0.31852,"daily_vol_pct":1.47467,"z":-0.216},"5":{"return_pct":-7.81853,"excess_pct":-4.38287,"daily_vol_pct":1.38097,"z":-1.41935},"20":{"return_pct":-4.96866,"excess_pct":-2.15485,"daily_vol_pct":1.19705,"z":-0.40252}}},{"date":"2026-03-05","close":2171.56,"amount":14602020000.0,"volume_raw":2779570000.0,"turnover_raw":1.2647,"return_1d":0.663811,"score":38.1,"scores":{"sensitive":40.6,"trend":38.1},"amount_ratio":0.5903,"activity_factor":0.76831,"price_strength":-0.63064,"components":{"1":{"return_pct":0.66381,"excess_pct":-0.41694,"daily_vol_pct":1.47828,"z":-0.28205},"5":{"return_pct":-5.0734,"excess_pct":-2.47808,"daily_vol_pct":1.41278,"z":-0.78444},"20":{"return_pct":-5.1327,"excess_pct":-3.26289,"daily_vol_pct":1.20259,"z":-0.6067}}},{"date":"2026-03-06","close":2196.1,"amount":14472210000.0,"volume_raw":2922920000.0,"turnover_raw":1.3299,"return_1d":1.130063,"score":39.9,"scores":{"sensitive":45.5,"trend":39.9},"amount_ratio":0.59933,"activity_factor":0.77417,"price_strength":-0.53022,"components":{"1":{"return_pct":1.13006,"excess_pct":0.41603,"daily_vol_pct":1.48153,"z":0.28081},"5":{"return_pct":-4.09332,"excess_pct":-1.79771,"daily_vol_pct":1.4066,"z":-0.57157},"20":{"return_pct":-6.54098,"excess_pct":-5.60265,"daily_vol_pct":1.2503,"z":-1.00199}}},{"date":"2026-03-09","close":2161.42,"amount":16563380000.0,"volume_raw":3146130000.0,"turnover_raw":1.4439,"return_1d":-1.579163,"score":40.2,"scores":{"sensitive":39.9,"trend":40.2},"amount_ratio":0.69636,"activity_factor":0.83448,"price_strength":-0.47345,"components":{"1":{"return_pct":-1.57916,"excess_pct":-0.74281,"daily_vol_pct":1.48963,"z":-0.49866},"5":{"return_pct":-3.50804,"excess_pct":-0.78312,"daily_vol_pct":1.43433,"z":-0.24417},"20":{"return_pct":-5.6828,"excess_pct":-4.83534,"daily_vol_pct":1.28904,"z":-0.83877}}},{"date":"2026-03-10","close":2184.08,"amount":13889790000.0,"volume_raw":2697200000.0,"turnover_raw":1.2378,"return_1d":1.048385,"score":39.5,"scores":{"sensitive":40.8,"trend":39.5},"amount_ratio":0.59163,"activity_factor":0.76918,"price_strength":-0.55526,"components":{"1":{"return_pct":1.04838,"excess_pct":-0.53153,"daily_vol_pct":1.49042,"z":-0.35663},"5":{"return_pct":0.22302,"excess_pct":-1.61535,"daily_vol_pct":1.47467,"z":-0.48988},"20":{"return_pct":-1.32867,"excess_pct":-4.85418,"daily_vol_pct":1.36247,"z":-0.79666}}},{"date":"2026-03-11","close":2190.83,"amount":14238350000.0,"volume_raw":2732480000.0,"turnover_raw":1.254,"return_1d":0.309055,"score":42.1,"scores":{"sensitive":45.2,"trend":42.1},"amount_ratio":0.61884,"activity_factor":0.78667,"price_strength":-0.40253,"components":{"1":{"return_pct":0.30905,"excess_pct":0.0459,"daily_vol_pct":1.49412,"z":0.03072},"5":{"return_pct":1.55708,"excess_pct":-1.2588,"daily_vol_pct":1.47828,"z":-0.38081},"20":{"return_pct":-2.86635,"excess_pct":-4.51003,"daily_vol_pct":1.38608,"z":-0.72757}}},{"date":"2026-03-12","close":2182.02,"amount":13443140000.0,"volume_raw":2767100000.0,"turnover_raw":1.2699,"return_1d":-0.402131,"score":42.3,"scores":{"sensitive":45.5,"trend":42.3},"amount_ratio":0.60257,"activity_factor":0.77625,"price_strength":-0.40223,"components":{"1":{"return_pct":-0.40213,"excess_pct":0.12586,"daily_vol_pct":1.49459,"z":0.08421},"5":{"return_pct":0.48168,"excess_pct":-0.69784,"daily_vol_pct":1.48153,"z":-0.21065},"20":{"return_pct":-6.0438,"excess_pct":-6.69726,"daily_vol_pct":1.43196,"z":-1.04581}}},{"date":"2026-03-13","close":2184.48,"amount":18068310000.0,"volume_raw":3624980000.0,"turnover_raw":1.6636,"return_1d":0.11274,"score":46.0,"scores":{"sensitive":53.3,"trend":46.0},"amount_ratio":0.83393,"activity_factor":0.9132,"price_strength":-0.17375,"components":{"1":{"return_pct":0.11274,"excess_pct":1.0509,"daily_vol_pct":1.49371,"z":0.70355},"5":{"return_pct":-0.52912,"excess_pct":-0.0488,"daily_vol_pct":1.48963,"z":-0.01465},"20":{"return_pct":-5.7097,"excess_pct":-6.53763,"daily_vol_pct":1.42791,"z":-1.02378}}},{"date":"2026-03-16","close":2197.45,"amount":16506480000.0,"volume_raw":3237570000.0,"turnover_raw":1.4858,"return_1d":0.593734,"score":51.2,"scores":{"sensitive":54.1,"trend":51.2},"amount_ratio":0.77707,"activity_factor":0.88152,"price_strength":0.05478,"components":{"1":{"return_pct":0.59373,"excess_pct":0.6484,"daily_vol_pct":1.46883,"z":0.44144},"5":{"return_pct":1.66696,"excess_pct":1.36278,"daily_vol_pct":1.49042,"z":0.40891},"20":{"return_pct":-4.11894,"excess_pct":-5.08101,"daily_vol_pct":1.43237,"z":-0.7932}}},{"date":"2026-03-17","close":2205.49,"amount":22820640000.0,"volume_raw":5198510000.0,"turnover_raw":2.3858,"return_1d":0.365879,"score":67.3,"scores":{"sensitive":72.2,"trend":67.3},"amount_ratio":1.0971,"activity_factor":1.04743,"price_strength":0.68703,"components":{"1":{"return_pct":0.36588,"excess_pct":1.92529,"daily_vol_pct":1.43376,"z":1.34283},"5":{"return_pct":0.98028,"excess_pct":3.776,"daily_vol_pct":1.49412,"z":1.13022},"20":{"return_pct":-5.62003,"excess_pct":-3.16795,"daily_vol_pct":1.44913,"z":-0.48883}}},{"date":"2026-03-18","close":2182.42,"amount":19143770000.0,"volume_raw":4022680000.0,"turnover_raw":1.8461,"return_1d":-1.046026,"score":46.4,"scores":{"sensitive":35.7,"trend":46.4},"amount_ratio":0.93025,"activity_factor":0.96449,"price_strength":-0.14826,"components":{"1":{"return_pct":-1.04603,"excess_pct":-1.84509,"daily_vol_pct":1.37714,"z":-1.3398},"5":{"return_pct":-0.38387,"excess_pct":1.89229,"daily_vol_pct":1.49459,"z":0.56621},"20":{"return_pct":-5.28554,"excess_pct":-3.55274,"daily_vol_pct":1.45846,"z":-0.5447}}},{"date":"2026-03-19","close":2122.59,"amount":16212460000.0,"volume_raw":3423520000.0,"turnover_raw":1.5712,"return_1d":-2.741452,"score":47.5,"scores":{"sensitive":44.5,"trend":47.5},"amount_ratio":0.79374,"activity_factor":0.89092,"price_strength":-0.11057,"components":{"1":{"return_pct":-2.74145,"excess_pct":-0.61945,"daily_vol_pct":1.38291,"z":-0.44793},"5":{"return_pct":-2.72362,"excess_pct":1.11855,"daily_vol_pct":1.49371,"z":0.33489},"20":{"return_pct":-7.75078,"excess_pct":-4.07767,"daily_vol_pct":1.45167,"z":-0.6281}}},{"date":"2026-03-20","close":2092.49,"amount":16726040000.0,"volume_raw":3485930000.0,"turnover_raw":1.5998,"return_1d":-1.418079,"score":45.8,"scores":{"sensitive":46.1,"trend":45.8},"amount_ratio":0.82958,"activity_factor":0.91081,"price_strength":-0.18628,"components":{"1":{"return_pct":-1.41808,"excess_pct":-0.18741,"daily_vol_pct":1.42414,"z":-0.1316},"5":{"return_pct":-4.21107,"excess_pct":-0.08498,"daily_vol_pct":1.46883,"z":-0.02587},"20":{"return_pct":-8.44057,"excess_pct":-3.14402,"daily_vol_pct":1.43453,"z":-0.49007}}},{"date":"2026-03-23","close":1987.85,"amount":21330750000.0,"volume_raw":4591120000.0,"turnover_raw":2.107,"return_1d":-5.000741,"score":35.1,"scores":{"sensitive":34.6,"trend":35.1},"amount_ratio":1.09739,"activity_factor":1.04757,"price_strength":-0.58572,"components":{"1":{"return_pct":-5.00074,"excess_pct":-0.91818,"daily_vol_pct":1.42975,"z":-0.6422},"5":{"return_pct":-9.53833,"excess_pct":-1.54842,"daily_vol_pct":1.43376,"z":-0.48298},"20":{"return_pct":-12.66267,"excess_pct":-4.53604,"daily_vol_pct":1.41012,"z":-0.71929}}},{"date":"2026-03-24","close":2045.52,"amount":17552010000.0,"volume_raw":3802960000.0,"turnover_raw":1.7453,"return_1d":2.901124,"score":38.5,"scores":{"sensitive":47.3,"trend":38.5},"amount_ratio":0.91798,"activity_factor":0.95811,"price_strength":-0.48977,"components":{"1":{"return_pct":2.90112,"excess_pct":0.78923,"daily_vol_pct":1.57358,"z":0.50155},"5":{"return_pct":-7.25326,"excess_pct":-2.69484,"daily_vol_pct":1.37714,"z":-0.87513},"20":{"return_pct":-10.37816,"excess_pct":-3.20565,"daily_vol_pct":1.40991,"z":-0.50841}}},{"date":"2026-03-25","close":2077.47,"amount":15694090000.0,"volume_raw":3236770000.0,"turnover_raw":1.4855,"return_1d":1.56195,"score":39.9,"scores":{"sensitive":42.3,"trend":39.9},"amount_ratio":0.83128,"activity_factor":0.91174,"price_strength":-0.45124,"components":{"1":{"return_pct":1.56195,"excess_pct":-0.23019,"daily_vol_pct":1.61887,"z":-0.14219},"5":{"return_pct":-4.80888,"excess_pct":-1.19075,"daily_vol_pct":1.38291,"z":-0.38507},"20":{"return_pct":-11.2272,"excess_pct":-4.74038,"daily_vol_pct":1.38097,"z":-0.76756}}},{"date":"2026-03-26","close":2044.52,"amount":14612200000.0,"volume_raw":2977870000.0,"turnover_raw":1.3666,"return_1d":-1.586064,"score":44.5,"scores":{"sensitive":45.8,"trend":44.5},"amount_ratio":0.78077,"activity_factor":0.88361,"price_strength":-0.25038,"components":{"1":{"return_pct":-1.58606,"excess_pct":-0.12707,"daily_vol_pct":1.61038,"z":-0.07891},"5":{"return_pct":-3.67805,"excess_pct":-0.7128,"daily_vol_pct":1.42414,"z":-0.22384},"20":{"return_pct":-10.62676,"excess_pct":-2.58368,"daily_vol_pct":1.41278,"z":-0.40893}}},{"date":"2026-03-27","close":2062.77,"amount":14439420000.0,"volume_raw":3032010000.0,"turnover_raw":1.3915,"return_1d":0.89263,"score":44.6,"scores":{"sensitive":45.8,"trend":44.6},"amount_ratio":0.79382,"activity_factor":0.89097,"price_strength":-0.24488,"components":{"1":{"return_pct":0.89263,"excess_pct":-0.15467,"daily_vol_pct":1.61733,"z":-0.09563},"5":{"return_pct":-1.42032,"excess_pct":-0.69302,"daily_vol_pct":1.42975,"z":-0.21677},"20":{"return_pct":-9.91602,"excess_pct":-2.46111,"daily_vol_pct":1.4066,"z":-0.39124}}},{"date":"2026-03-30","close":2055.78,"amount":14477360000.0,"volume_raw":3015410000.0,"turnover_raw":1.3839,"return_1d":-0.338865,"score":47.3,"scores":{"sensitive":46.3,"trend":47.3},"amount_ratio":0.81094,"activity_factor":0.90052,"price_strength":-0.12124,"components":{"1":{"return_pct":-0.33886,"excess_pct":-0.3854,"daily_vol_pct":1.61973,"z":-0.23794},"5":{"return_pct":3.41726,"excess_pct":-0.12898,"daily_vol_pct":1.57358,"z":-0.03666},"20":{"return_pct":-8.22411,"excess_pct":-1.1829,"daily_vol_pct":1.43433,"z":-0.18441}}},{"date":"2026-03-31","close":2032.13,"amount":15012230000.0,"volume_raw":3214110000.0,"turnover_raw":1.4751,"return_1d":-1.150415,"score":47.6,"scores":{"sensitive":49.9,"trend":47.6},"amount_ratio":0.84997,"activity_factor":0.92194,"price_strength":-0.10569,"components":{"1":{"return_pct":-1.15041,"excess_pct":0.27246,"daily_vol_pct":1.61699,"z":0.1685},"5":{"return_pct":-0.6546,"excess_pct":-0.61642,"daily_vol_pct":1.61887,"z":-0.17029},"20":{"return_pct":-6.74966,"excess_pct":-1.19239,"daily_vol_pct":1.47467,"z":-0.18081}}},{"date":"2026-04-01","close":2042.75,"amount":14624450000.0,"volume_raw":3056860000.0,"turnover_raw":1.4029,"return_1d":0.522604,"score":39.2,"scores":{"sensitive":36.8,"trend":39.2},"amount_ratio":0.84327,"activity_factor":0.9183,"price_strength":-0.47722,"components":{"1":{"return_pct":0.5226,"excess_pct":-1.26233,"daily_vol_pct":1.61853,"z":-0.77992},"5":{"return_pct":-1.67126,"excess_pct":-1.62601,"daily_vol_pct":1.61038,"z":-0.45156},"20":{"return_pct":-5.30724,"excess_pct":-2.1037,"daily_vol_pct":1.47828,"z":-0.31821}}},{"date":"2026-04-02","close":1996.84,"amount":14147050000.0,"volume_raw":3021870000.0,"turnover_raw":1.3868,"return_1d":-2.247461,"score":38.3,"scores":{"sensitive":38.7,"trend":38.3},"amount_ratio":0.8228,"activity_factor":0.90708,"price_strength":-0.52358,"components":{"1":{"return_pct":-2.24746,"excess_pct":-0.79137,"daily_vol_pct":1.61928,"z":-0.48872},"5":{"return_pct":-2.33209,"excess_pct":-2.28978,"daily_vol_pct":1.61733,"z":-0.63316},"20":{"return_pct":-8.04583,"excess_pct":-2.41296,"daily_vol_pct":1.48153,"z":-0.36419}}},{"date":"2026-04-03","close":1951.94,"amount":11753310000.0,"volume_raw":2708450000.0,"turnover_raw":1.243,"return_1d":-2.248553,"score":35.4,"scores":{"sensitive":36.0,"trend":35.4},"amount_ratio":0.68561,"activity_factor":0.82801,"price_strength":-0.7275,"components":{"1":{"return_pct":-2.24855,"excess_pct":-1.06361,"daily_vol_pct":1.64176,"z":-0.64785},"5":{"return_pct":-5.37287,"excess_pct":-3.12239,"daily_vol_pct":1.61973,"z":-0.8621},"20":{"return_pct":-11.11789,"excess_pct":-3.70572,"daily_vol_pct":1.48963,"z":-0.55626}}},{"date":"2026-04-07","close":1965.57,"amount":11053400000.0,"volume_raw":2363820000.0,"turnover_raw":1.0848,"return_1d":0.69828,"score":40.5,"scores":{"sensitive":44.7,"trend":40.5},"amount_ratio":0.65146,"activity_factor":0.80713,"price_strength":-0.47784,"components":{"1":{"return_pct":0.69828,"excess_pct":0.14958,"daily_vol_pct":1.65876,"z":0.09017},"5":{"return_pct":-4.38812,"excess_pct":-2.62827,"daily_vol_pct":1.61699,"z":-0.7269},"20":{"return_pct":-9.06117,"excess_pct":-2.94221,"daily_vol_pct":1.49042,"z":-0.44142}}},{"date":"2026-04-08","close":2038.72,"amount":15661760000.0,"volume_raw":3178750000.0,"turnover_raw":1.4588,"return_1d":3.721567,"score":35.2,"scores":{"sensitive":39.0,"trend":35.2},"amount_ratio":0.93434,"activity_factor":0.96661,"price_strength":-0.63204,"components":{"1":{"return_pct":3.72157,"excess_pct":-0.32897,"daily_vol_pct":1.65396,"z":-0.1989},"5":{"return_pct":0.32429,"excess_pct":-3.37056,"daily_vol_pct":1.61853,"z":-0.93132},"20":{"return_pct":-6.65543,"excess_pct":-2.81983,"daily_vol_pct":1.49412,"z":-0.42201}}},{"date":"2026-04-09","close":2014.9,"amount":15570810000.0,"volume_raw":2903880000.0,"turnover_raw":1.3327,"return_1d":-1.16838,"score":36.7,"scores":{"sensitive":39.1,"trend":36.7},"amount_ratio":0.93403,"activity_factor":0.96645,"price_strength":-0.56269,"components":{"1":{"return_pct":-1.16838,"excess_pct":-0.50968,"daily_vol_pct":1.71645,"z":-0.29694},"5":{"return_pct":-1.36336,"excess_pct":-2.56873,"daily_vol_pct":1.61928,"z":-0.70943},"20":{"return_pct":-8.03029,"excess_pct":-3.31052,"daily_vol_pct":1.49459,"z":-0.49529}}},{"date":"2026-04-10","close":2030.15,"amount":14029530000.0,"volume_raw":2662160000.0,"turnover_raw":1.2217,"return_1d":0.756861,"score":38.0,"scores":{"sensitive":40.4,"trend":38.0},"amount_ratio":0.85874,"activity_factor":0.92668,"price_strength":-0.52606,"components":{"1":{"return_pct":0.75686,"excess_pct":-0.41255,"daily_vol_pct":1.71134,"z":-0.24107},"5":{"return_pct":1.66814,"excess_pct":-2.23364,"daily_vol_pct":1.64176,"z":-0.60844},"20":{"return_pct":-6.96006,"excess_pct":-3.86617,"daily_vol_pct":1.49371,"z":-0.57876}}},{"date":"2026-04-13","close":2050.2,"amount":15886460000.0,"volume_raw":3187240000.0,"turnover_raw":1.4627,"return_1d":0.987612,"score":46.1,"scores":{"sensitive":51.4,"trend":46.1},"amount_ratio":0.99323,"activity_factor":0.99661,"price_strength":-0.1578,"components":{"1":{"return_pct":0.98761,"excess_pct":0.73593,"daily_vol_pct":1.71537,"z":0.42902},"5":{"return_pct":5.03397,"excess_pct":-0.37839,"daily_vol_pct":1.65876,"z":-0.10202},"20":{"return_pct":-6.147,"excess_pct":-4.21706,"daily_vol_pct":1.46883,"z":-0.64198}}},{"date":"2026-04-14","close":2103.59,"amount":22208340000.0,"volume_raw":4712680000.0,"turnover_raw":2.1628,"return_1d":2.604136,"score":52.9,"scores":{"sensitive":60.0,"trend":52.9},"amount_ratio":1.39025,"activity_factor":1.17909,"price_strength":0.09964,"components":{"1":{"return_pct":2.60414,"excess_pct":1.32849,"daily_vol_pct":1.70652,"z":0.77848},"5":{"return_pct":7.02188,"excess_pct":0.84742,"daily_vol_pct":1.65396,"z":0.22913},"20":{"return_pct":-4.27131,"excess_pct":-3.64672,"daily_vol_pct":1.43376,"z":-0.56874}}},{"date":"2026-04-15","close":2070.69,"amount":20545680000.0,"volume_raw":4895830000.0,"turnover_raw":2.2468,"return_1d":-1.563993,"score":37.4,"scores":{"sensitive":35.1,"trend":37.4},"amount_ratio":1.28184,"activity_factor":1.13218,"price_strength":-0.45591,"components":{"1":{"return_pct":-1.56399,"excess_pct":-1.12802,"daily_vol_pct":1.73956,"z":-0.64845},"5":{"return_pct":1.56814,"excess_pct":-0.02824,"daily_vol_pct":1.71645,"z":-0.00736},"20":{"return_pct":-6.11202,"excess_pct":-6.62154,"daily_vol_pct":1.37714,"z":-1.07514}}},{"date":"2026-04-16","close":2083.27,"amount":15183460000.0,"volume_raw":3479510000.0,"turnover_raw":1.5969,"return_1d":0.607527,"score":40.4,"scores":{"sensitive":39.7,"trend":40.4},"amount_ratio":0.94664,"activity_factor":0.97295,"price_strength":-0.40147,"components":{"1":{"return_pct":0.60753,"excess_pct":-0.78026,"daily_vol_pct":1.74915,"z":-0.44608},"5":{"return_pct":3.39322,"excess_pct":-0.2961,"daily_vol_pct":1.71134,"z":-0.07738},"20":{"return_pct":-4.54312,"excess_pct":-5.63967,"daily_vol_pct":1.38291,"z":-0.91189}}},{"date":"2026-04-17","close":2114.07,"amount":19938250000.0,"volume_raw":4114580000.0,"turnover_raw":1.8883,"return_1d":1.478445,"score":53.9,"scores":{"sensitive":59.4,"trend":53.9},"amount_ratio":1.24492,"activity_factor":1.11576,"price_strength":0.13889,"components":{"1":{"return_pct":1.47844,"excess_pct":1.23835,"daily_vol_pct":1.74058,"z":0.71145},"5":{"return_pct":4.13368,"excess_pct":1.39682,"daily_vol_pct":1.71537,"z":0.36417},"20":{"return_pct":-0.4014,"excess_pct":-3.93772,"daily_vol_pct":1.42414,"z":-0.61827}}},{"date":"2026-04-20","close":2105.62,"amount":18683320000.0,"volume_raw":3635560000.0,"turnover_raw":1.6685,"return_1d":-0.399703,"score":38.6,"scores":{"sensitive":36.3,"trend":38.6},"amount_ratio":1.15375,"activity_factor":1.07413,"price_strength":-0.43234,"components":{"1":{"return_pct":-0.3997,"excess_pct":-1.13464,"daily_vol_pct":1.74723,"z":-0.64939},"5":{"return_pct":2.70315,"excess_pct":-0.52894,"daily_vol_pct":1.70652,"z":-0.13862},"20":{"return_pct":0.62748,"excess_pct":-4.96931,"daily_vol_pct":1.42975,"z":-0.77718}}},{"date":"2026-04-21","close":2107.84,"amount":16067500000.0,"volume_raw":3282020000.0,"turnover_raw":1.5057,"return_1d":0.105432,"score":40.9,"scores":{"sensitive":45.0,"trend":40.9},"amount_ratio":0.98369,"activity_factor":0.99181,"price_strength":-0.37103,"components":{"1":{"return_pct":0.10543,"excess_pct":0.14684,"daily_vol_pct":1.74634,"z":0.08409},"5":{"return_pct":0.20204,"excess_pct":-1.68756,"daily_vol_pct":1.73956,"z":-0.43384},"20":{"return_pct":6.03617,"excess_pct":-4.00958,"daily_vol_pct":1.57358,"z":-0.56977}}},{"date":"2026-04-22","close":2116.32,"amount":16667520000.0,"volume_raw":3352580000.0,"turnover_raw":1.538,"return_1d":0.402308,"score":39.3,"scores":{"sensitive":40.2,"trend":39.3},"amount_ratio":1.02146,"activity_factor":1.01067,"price_strength":-0.42844,"components":{"1":{"return_pct":0.40231,"excess_pct":-0.55973,"daily_vol_pct":1.74394,"z":-0.32096},"5":{"return_pct":2.20361,"excess_pct":-1.11664,"daily_vol_pct":1.74915,"z":-0.2855},"20":{"return_pct":3.46122,"excess_pct":-5.34533,"daily_vol_pct":1.61887,"z":-0.73832}}},{"date":"2026-04-23","close":2103.49,"amount":19046430000.0,"volume_raw":3444520000.0,"turnover_raw":1.5802,"return_1d":-0.606241,"score":45.5,"scores":{"sensitive":48.6,"trend":45.5},"amount_ratio":1.16066,"activity_factor":1.07734,"price_strength":-0.16686,"components":{"1":{"return_pct":-0.60624,"excess_pct":0.28168,"daily_vol_pct":1.73838,"z":0.16203},"5":{"return_pct":0.97059,"excess_pct":-0.03059,"daily_vol_pct":1.74058,"z":-0.00786},"20":{"return_pct":1.25248,"excess_pct":-4.68934,"daily_vol_pct":1.61038,"z":-0.65113}}},{"date":"2026-04-24","close":2093.3,"amount":19885460000.0,"volume_raw":3313440000.0,"turnover_raw":1.5196,"return_1d":-0.484433,"score":40.4,"scores":{"sensitive":43.8,"trend":40.4},"amount_ratio":1.20007,"activity_factor":1.09548,"price_strength":-0.35487,"components":{"1":{"return_pct":-0.48443,"excess_pct":-0.01207,"daily_vol_pct":1.72611,"z":-0.00699},"5":{"return_pct":-0.98247,"excess_pct":-1.26577,"daily_vol_pct":1.74723,"z":-0.32398},"20":{"return_pct":2.38589,"excess_pct":-4.61665,"daily_vol_pct":1.61733,"z":-0.63828}}},{"date":"2026-04-27","close":2093.56,"amount":19889820000.0,"volume_raw":3784680000.0,"turnover_raw":1.7357,"return_1d":0.012421,"score":41.3,"scores":{"sensitive":41.9,"trend":41.3},"amount_ratio":1.18498,"activity_factor":1.08857,"price_strength":-0.32118,"components":{"1":{"return_pct":0.01242,"excess_pct":-0.42059,"daily_vol_pct":1.72368,"z":-0.24401},"5":{"return_pct":-0.57275,"excess_pct":-0.55549,"daily_vol_pct":1.74634,"z":-0.14225},"20":{"return_pct":1.49265,"excess_pct":-4.8594,"daily_vol_pct":1.61973,"z":-0.67085}}},{"date":"2026-04-28","close":2098.47,"amount":19597280000.0,"volume_raw":3780440000.0,"turnover_raw":1.7337,"return_1d":0.234529,"score":50.5,"scores":{"sensitive":56.1,"trend":50.5},"amount_ratio":1.16334,"activity_factor":1.07858,"price_strength":0.01773,"components":{"1":{"return_pct":0.23453,"excess_pct":1.01706,"daily_vol_pct":1.71992,"z":0.59134},"5":{"return_pct":-0.44453,"excess_pct":0.31404,"daily_vol_pct":1.74394,"z":0.08053},"20":{"return_pct":2.07658,"excess_pct":-3.39415,"daily_vol_pct":1.61699,"z":-0.46936}}},{"date":"2026-04-29","close":2139.29,"amount":20138280000.0,"volume_raw":4174810000.0,"turnover_raw":1.9145,"return_1d":1.945227,"score":53.6,"scores":{"sensitive":55.6,"trend":53.6},"amount_ratio":1.18819,"activity_factor":1.09004,"price_strength":0.13283,"components":{"1":{"return_pct":1.94523,"excess_pct":0.61725,"daily_vol_pct":1.71265,"z":0.36041},"5":{"return_pct":1.08537,"excess_pct":1.48424,"daily_vol_pct":1.73838,"z":0.38184},"20":{"return_pct":5.27328,"excess_pct":-3.14067,"daily_vol_pct":1.61853,"z":-0.4339}}},{"date":"2026-04-30","close":2173.89,"amount":25559720000.0,"volume_raw":4705530000.0,"turnover_raw":2.1579,"return_1d":1.617359,"score":64.4,"scores":{"sensitive":67.4,"trend":64.4},"amount_ratio":1.51606,"activity_factor":1.23128,"price_strength":0.48137,"components":{"1":{"return_pct":1.61736,"excess_pct":1.36538,"daily_vol_pct":1.71205,"z":0.79751},"5":{"return_pct":3.34682,"excess_pct":2.60016,"daily_vol_pct":1.72611,"z":0.67367},"20":{"return_pct":6.41978,"excess_pct":-0.36139,"daily_vol_pct":1.61928,"z":-0.0499}}},{"date":"2026-05-06","close":2215.85,"amount":31053360000.0,"volume_raw":5455040000.0,"turnover_raw":2.5016,"return_1d":1.93018,"score":60.8,"scores":{"sensitive":56.1,"trend":60.8},"amount_ratio":1.81884,"activity_factor":1.25,"price_strength":0.34982,"components":{"1":{"return_pct":1.93018,"excess_pct":-0.06319,"daily_vol_pct":1.72281,"z":-0.03668},"5":{"return_pct":5.85439,"excess_pct":2.6118,"daily_vol_pct":1.72368,"z":0.67764},"20":{"return_pct":10.96783,"excess_pct":0.44887,"daily_vol_pct":1.64176,"z":0.06114}}},{"date":"2026-05-07","close":2225.9,"amount":28245200000.0,"volume_raw":5232190000.0,"turnover_raw":2.3994,"return_1d":0.453551,"score":58.8,"scores":{"sensitive":51.3,"trend":58.8},"amount_ratio":1.60778,"activity_factor":1.25,"price_strength":0.28607,"components":{"1":{"return_pct":0.45355,"excess_pct":-0.61078,"daily_vol_pct":1.73797,"z":-0.35144},"5":{"return_pct":6.32129,"excess_pct":2.42971,"daily_vol_pct":1.71992,"z":0.63177},"20":{"return_pct":14.03527,"excess_pct":1.00062,"daily_vol_pct":1.65876,"z":0.13489}}},{"date":"2026-05-08","close":2255.05,"amount":27953440000.0,"volume_raw":5143980000.0,"turnover_raw":2.359,"return_1d":1.309583,"score":68.0,"scores":{"sensitive":69.5,"trend":68.0},"amount_ratio":1.55714,"activity_factor":1.24785,"price_strength":0.60469,"components":{"1":{"return_pct":1.30958,"excess_pct":1.30338,"daily_vol_pct":1.70365,"z":0.76506},"5":{"return_pct":7.46163,"excess_pct":2.74416,"daily_vol_pct":1.71265,"z":0.71657},"20":{"return_pct":14.72753,"excess_pct":2.30276,"daily_vol_pct":1.65396,"z":0.31132}}},{"date":"2026-05-11","close":2295.11,"amount":34727520000.0,"volume_raw":6086420000.0,"turnover_raw":2.7912,"return_1d":1.776457,"score":63.4,"scores":{"sensitive":59.9,"trend":63.4},"amount_ratio":1.91099,"activity_factor":1.25,"price_strength":0.44111,"components":{"1":{"return_pct":1.77646,"excess_pct":0.218,"daily_vol_pct":1.68292,"z":0.12953},"5":{"return_pct":7.28372,"excess_pct":2.32807,"daily_vol_pct":1.71205,"z":0.60813},"20":{"return_pct":12.57603,"excess_pct":2.84389,"daily_vol_pct":1.71645,"z":0.37048}}},{"date":"2026-05-12","close":2296.79,"amount":31957530000.0,"volume_raw":5161570000.0,"turnover_raw":2.367,"return_1d":0.073199,"score":62.4,"scores":{"sensitive":61.5,"trend":62.4},"amount_ratio":1.70485,"activity_factor":1.25,"price_strength":0.4068,"components":{"1":{"return_pct":0.0732,"excess_pct":0.51994,"daily_vol_pct":1.63637,"z":0.31774},"5":{"return_pct":5.65346,"excess_pct":1.42931,"daily_vol_pct":1.72281,"z":0.37103},"20":{"return_pct":13.99027,"excess_pct":4.02401,"daily_vol_pct":1.71134,"z":0.52579}}},{"date":"2026-05-13","close":2268.62,"amount":29824990000.0,"volume_raw":4775890000.0,"turnover_raw":2.1902,"return_1d":-1.226494,"score":38.4,"scores":{"sensitive":26.8,"trend":38.4},"amount_ratio":1.54636,"activity_factor":1.24353,"price_strength":-0.38122,"components":{"1":{"return_pct":-1.22649,"excess_pct":-2.48358,"daily_vol_pct":1.61886,"z":-1.53415},"5":{"return_pct":2.38148,"excess_pct":-1.09028,"daily_vol_pct":1.73797,"z":-0.28055},"20":{"return_pct":11.74642,"excess_pct":1.68486,"daily_vol_pct":1.71537,"z":0.21963}}},{"date":"2026-05-14","close":2214.24,"amount":26254110000.0,"volume_raw":4296680000.0,"turnover_raw":1.9704,"return_1d":-2.397052,"score":46.0,"scores":{"sensitive":45.1,"trend":46.0},"amount_ratio":1.32635,"activity_factor":1.15167,"price_strength":-0.13869,"components":{"1":{"return_pct":-2.39705,"excess_pct":-0.37076,"daily_vol_pct":1.58149,"z":-0.23444},"5":{"return_pct":-0.52383,"excess_pct":-0.83135,"daily_vol_pct":1.70365,"z":-0.21823},"20":{"return_pct":8.00117,"excess_pct":0.44049,"daily_vol_pct":1.70652,"z":0.05772}}},{"date":"2026-05-15","close":2182.3,"amount":29681060000.0,"volume_raw":4619910000.0,"turnover_raw":2.1186,"return_1d":-1.442481,"score":37.2,"scores":{"sensitive":39.4,"trend":37.2},"amount_ratio":1.47022,"activity_factor":1.21253,"price_strength":-0.43157,"components":{"1":{"return_pct":-1.44248,"excess_pct":-0.39947,"daily_vol_pct":1.6111,"z":-0.24795},"5":{"return_pct":-3.22609,"excess_pct":-2.48123,"daily_vol_pct":1.68292,"z":-0.65935},"20":{"return_pct":3.7417,"excess_pct":-1.35643,"daily_vol_pct":1.73956,"z":-0.17436}}},{"date":"2026-05-18","close":2156.46,"amount":23931660000.0,"volume_raw":4083290000.0,"turnover_raw":1.8725,"return_1d":-1.184072,"score":31.8,"scores":{"sensitive":32.0,"trend":31.8},"amount_ratio":1.1564,"activity_factor":1.07536,"price_strength":-0.70789,"components":{"1":{"return_pct":-1.18407,"excess_pct":-1.15526,"daily_vol_pct":1.61574,"z":-0.715},"5":{"return_pct":-6.0411,"excess_pct":-3.74497,"daily_vol_pct":1.63637,"z":-1.02349},"20":{"return_pct":4.1421,"excess_pct":-1.38582,"daily_vol_pct":1.74915,"z":-0.17716}}},{"date":"2026-05-19","close":2176.04,"amount":26176540000.0,"volume_raw":3771950000.0,"turnover_raw":1.7298,"return_1d":0.90797,"score":34.5,"scores":{"sensitive":41.4,"trend":34.5},"amount_ratio":1.24696,"activity_factor":1.11668,"price_strength":-0.57253,"components":{"1":{"return_pct":0.90797,"excess_pct":0.14069,"daily_vol_pct":1.59976,"z":0.08795},"5":{"return_pct":-5.25734,"excess_pct":-4.15267,"daily_vol_pct":1.61886,"z":-1.14718},"20":{"return_pct":4.4531,"excess_pct":-0.42898,"daily_vol_pct":1.74058,"z":-0.05511}}},{"date":"2026-05-20","close":2160.28,"amount":26822010000.0,"volume_raw":3936560000.0,"turnover_raw":1.8053,"return_1d":-0.724251,"score":35.4,"scores":{"sensitive":36.2,"trend":35.4},"amount_ratio":1.2547,"activity_factor":1.12013,"price_strength":-0.53727,"components":{"1":{"return_pct":-0.72425,"excess_pct":-0.74806,"daily_vol_pct":1.59643,"z":-0.46858},"5":{"return_pct":-4.77559,"excess_pct":-2.46642,"daily_vol_pct":1.58149,"z":-0.69745},"20":{"return_pct":2.18583,"excess_pct":-2.46993,"daily_vol_pct":1.74723,"z":-0.3161}}},{"date":"2026-05-21","close":2085.52,"amount":34007670000.0,"volume_raw":5246630000.0,"turnover_raw":2.406,"return_1d":-3.460663,"score":30.8,"scores":{"sensitive":31.0,"trend":30.8},"amount_ratio":1.56,"activity_factor":1.249,"price_strength":-0.6483,"components":{"1":{"return_pct":-3.46066,"excess_pct":-1.02958,"daily_vol_pct":1.5985,"z":-0.64409},"5":{"return_pct":-5.81328,"excess_pct":-3.10049,"daily_vol_pct":1.6111,"z":-0.86064},"20":{"return_pct":-0.95459,"excess_pct":-2.32111,"daily_vol_pct":1.74634,"z":-0.2972}}},{"date":"2026-05-22","close":2101.76,"amount":29340620000.0,"volume_raw":3996070000.0,"turnover_raw":1.8325,"return_1d":0.778703,"score":29.4,"scores":{"sensitive":31.2,"trend":29.4},"amount_ratio":1.30162,"activity_factor":1.14089,"price_strength":-0.76816,"components":{"1":{"return_pct":0.7787,"excess_pct":-0.9782,"daily_vol_pct":1.65688,"z":-0.59039},"5":{"return_pct":-3.6906,"excess_pct":-3.73048,"daily_vol_pct":1.61574,"z":-1.03254},"20":{"return_pct":-0.28845,"excess_pct":-3.47861,"daily_vol_pct":1.74394,"z":-0.44603}}},{"date":"2026-05-25","close":2116.57,"amount":27359640000.0,"volume_raw":3956350000.0,"turnover_raw":1.8143,"return_1d":0.704648,"score":33.5,"scores":{"sensitive":36.7,"trend":33.5},"amount_ratio":1.18178,"activity_factor":1.0871,"price_strength":-0.62981,"components":{"1":{"return_pct":0.70465,"excess_pct":-0.50243,"daily_vol_pct":1.66082,"z":-0.30252},"5":{"return_pct":-1.84979,"excess_pct":-3.12641,"daily_vol_pct":1.59976,"z":-0.87399},"20":{"return_pct":0.01181,"excess_pct":-3.4288,"daily_vol_pct":1.73838,"z":-0.44105}}},{"date":"2026-05-26","close":2089.59,"amount":25829840000.0,"volume_raw":4310360000.0,"turnover_raw":1.977,"return_1d":-1.274704,"score":29.3,"scores":{"sensitive":32.3,"trend":29.3},"amount_ratio":1.09722,"activity_factor":1.04748,"price_strength":-0.84282,"components":{"1":{"return_pct":-1.2747,"excess_pct":-0.83332,"daily_vol_pct":1.6635,"z":-0.50094},"5":{"return_pct":-3.97281,"excess_pct":-4.03466,"daily_vol_pct":1.59643,"z":-1.13024},"20":{"return_pct":-0.66081,"excess_pct":-4.56745,"daily_vol_pct":1.72611,"z":-0.59168}}},{"date":"2026-05-27","close":2037.91,"amount":24532580000.0,"volume_raw":4414170000.0,"turnover_raw":2.0246,"return_1d":-2.473212,"score":27.3,"scores":{"sensitive":29.5,"trend":27.3},"amount_ratio":1.0272,"activity_factor":1.01351,"price_strength":-0.96808,"components":{"1":{"return_pct":-2.47321,"excess_pct":-1.13121,"daily_vol_pct":1.63367,"z":-0.69244},"5":{"return_pct":-5.66454,"excess_pct":-4.36006,"daily_vol_pct":1.5985,"z":-1.21982},"20":{"return_pct":-2.64606,"excess_pct":-5.64481,"daily_vol_pct":1.72368,"z":-0.73228}}},{"date":"2026-05-28","close":2059.13,"amount":22792330000.0,"volume_raw":4016030000.0,"turnover_raw":1.842,"return_1d":1.041263,"score":37.2,"scores":{"sensitive":44.4,"trend":37.2},"amount_ratio":0.94054,"activity_factor":0.96982,"price_strength":-0.54072,"components":{"1":{"return_pct":1.04126,"excess_pct":0.44704,"daily_vol_pct":1.63894,"z":0.27276},"5":{"return_pct":-1.26539,"excess_pct":-3.02114,"daily_vol_pct":1.65688,"z":-0.81545},"20":{"return_pct":-1.64457,"excess_pct":-4.80864,"daily_vol_pct":1.71992,"z":-0.62517}}},{"date":"2026-05-29","close":2069.2,"amount":31512380000.0,"volume_raw":6368610000.0,"turnover_raw":2.9211,"return_1d":0.489041,"score":54.3,"scores":{"sensitive":66.2,"trend":54.3},"amount_ratio":1.28815,"activity_factor":1.13496,"price_strength":0.15166,"components":{"1":{"return_pct":0.48904,"excess_pct":2.21081,"daily_vol_pct":1.64622,"z":1.34296},"5":{"return_pct":-1.54918,"excess_pct":0.1737,"daily_vol_pct":1.66082,"z":0.04677},"20":{"return_pct":-1.39483,"excess_pct":-3.58231,"daily_vol_pct":1.71265,"z":-0.46771}}},{"date":"2026-06-01","close":2077.14,"amount":25752920000.0,"volume_raw":5571790000.0,"turnover_raw":2.5556,"return_1d":0.383723,"score":56.7,"scores":{"sensitive":60.5,"trend":56.7},"amount_ratio":1.03953,"activity_factor":1.01958,"price_strength":0.2627,"components":{"1":{"return_pct":0.38372,"excess_pct":1.14775,"daily_vol_pct":1.62669,"z":0.70557},"5":{"return_pct":-1.86292,"excess_pct":1.774,"daily_vol_pct":1.6635,"z":0.47692},"20":{"return_pct":-2.90517,"excess_pct":-2.9829,"daily_vol_pct":1.71205,"z":-0.38959}}},{"date":"2026-06-02","close":2043.31,"amount":21259670000.0,"volume_raw":4512290000.0,"turnover_raw":2.0696,"return_1d":-1.628682,"score":38.2,"scores":{"sensitive":30.4,"trend":38.2},"amount_ratio":0.85219,"activity_factor":0.92314,"price_strength":-0.5194,"components":{"1":{"return_pct":-1.62868,"excess_pct":-2.38186,"daily_vol_pct":1.5911,"z":-1.49699},"5":{"return_pct":-2.21479,"excess_pct":0.26591,"daily_vol_pct":1.63367,"z":0.07279},"20":{"return_pct":-6.00674,"excess_pct":-6.5848,"daily_vol_pct":1.72281,"z":-0.85465}}},{"date":"2026-06-03","close":2028.13,"amount":24582660000.0,"volume_raw":4822890000.0,"turnover_raw":2.2121,"return_1d":-0.742912,"score":40.3,"scores":{"sensitive":37.1,"trend":40.3},"amount_ratio":0.97746,"activity_factor":0.98866,"price_strength":-0.39861,"components":{"1":{"return_pct":-0.74291,"excess_pct":-1.16,"daily_vol_pct":1.5994,"z":-0.72527},"5":{"return_pct":-0.4799,"excess_pct":0.26201,"daily_vol_pct":1.63894,"z":0.0715},"20":{"return_pct":-8.47169,"excess_pct":-7.49534,"daily_vol_pct":1.73797,"z":-0.96435}}},{"date":"2026-06-04","close":2009.28,"amount":21764970000.0,"volume_raw":4650610000.0,"turnover_raw":2.1331,"return_1d":-0.929428,"score":39.9,"scores":{"sensitive":40.7,"trend":39.9},"amount_ratio":0.86012,"activity_factor":0.92743,"price_strength":-0.44341,"components":{"1":{"return_pct":-0.92943,"excess_pct":-0.50962,"daily_vol_pct":1.5985,"z":-0.31881},"5":{"return_pct":-2.42093,"excess_pct":-0.67845,"daily_vol_pct":1.64622,"z":-0.18431},"20":{"return_pct":-9.73179,"excess_pct":-7.30127,"daily_vol_pct":1.70365,"z":-0.95831}}},{"date":"2026-06-05","close":1996.03,"amount":24723490000.0,"volume_raw":4705380000.0,"turnover_raw":2.1582,"return_1d":-0.65944,"score":36.1,"scores":{"sensitive":43.8,"trend":36.1},"amount_ratio":0.97309,"activity_factor":0.98645,"price_strength":-0.57884,"components":{"1":{"return_pct":-0.65944,"excess_pct":0.49297,"daily_vol_pct":1.59356,"z":0.30935},"5":{"return_pct":-3.53615,"excess_pct":-2.3629,"daily_vol_pct":1.62669,"z":-0.64962},"20":{"return_pct":-11.48622,"excess_pct":-7.92531,"daily_vol_pct":1.68292,"z":-1.05302}}},{"date":"2026-06-08","close":1946.2,"amount":23200620000.0,"volume_raw":5096810000.0,"turnover_raw":2.3377,"return_1d":-2.496455,"score":33.6,"scores":{"sensitive":40.9,"trend":33.6},"amount_ratio":0.9029,"activity_factor":0.95021,"price_strength":-0.71625,"components":{"1":{"return_pct":-2.49646,"excess_pct":0.26773,"daily_vol_pct":1.58378,"z":0.16904},"5":{"return_pct":-6.30386,"excess_pct":-3.1387,"daily_vol_pct":1.5911,"z":-0.8822},"20":{"return_pct":-15.20232,"excess_pct":-7.53666,"daily_vol_pct":1.63637,"z":-1.02987}}},{"date":"2026-06-09","close":1947.41,"amount":23533480000.0,"volume_raw":5173000000.0,"turnover_raw":2.3727,"return_1d":0.062172,"score":26.0,"scores":{"sensitive":24.2,"trend":26.0},"amount_ratio":0.90816,"activity_factor":0.95297,"price_strength":-1.09696,"components":{"1":{"return_pct":0.06217,"excess_pct":-2.16547,"daily_vol_pct":1.6058,"z":-1.34853},"5":{"return_pct":-4.69337,"excess_pct":-2.94533,"daily_vol_pct":1.5994,"z":-0.82355},"20":{"return_pct":-15.21166,"excess_pct":-10.02647,"daily_vol_pct":1.61886,"z":-1.38491}}},{"date":"2026-06-10","close":1942.23,"amount":19467490000.0,"volume_raw":4003580000.0,"turnover_raw":1.8363,"return_1d":-0.265994,"score":44.0,"scores":{"sensitive":51.1,"trend":44.0},"amount_ratio":0.74694,"activity_factor":0.86426,"price_strength":-0.28116,"components":{"1":{"return_pct":-0.26599,"excess_pct":1.00635,"daily_vol_pct":1.60481,"z":0.62708},"5":{"return_pct":-4.23543,"excess_pct":-0.83439,"daily_vol_pct":1.5985,"z":-0.23344},"20":{"return_pct":-14.38716,"excess_pct":-6.83347,"daily_vol_pct":1.58149,"z":-0.96619}}},{"date":"2026-06-11","close":1935.32,"amount":21602570000.0,"volume_raw":3942760000.0,"turnover_raw":1.8084,"return_1d":-0.355777,"score":43.5,"scores":{"sensitive":46.4,"trend":43.5},"amount_ratio":0.8293,"activity_factor":0.91066,"price_strength":-0.2857,"components":{"1":{"return_pct":-0.35578,"excess_pct":0.12629,"daily_vol_pct":1.60461,"z":0.07871},"5":{"return_pct":-3.68092,"excess_pct":-0.21949,"daily_vol_pct":1.59356,"z":-0.0616},"20":{"return_pct":-12.59665,"excess_pct":-6.50006,"daily_vol_pct":1.6111,"z":-0.90215}}},{"date":"2026-06-12","close":1952.51,"amount":24824390000.0,"volume_raw":4719270000.0,"turnover_raw":2.1646,"return_1d":0.888225,"score":41.1,"scores":{"sensitive":44.0,"trend":41.1},"amount_ratio":0.9509,"activity_factor":0.97514,"price_strength":-0.36989,"components":{"1":{"return_pct":0.88823,"excess_pct":-0.03063,"daily_vol_pct":1.60423,"z":-0.01909},"5":{"return_pct":-2.18033,"excess_pct":-0.74178,"daily_vol_pct":1.58378,"z":-0.20946},"20":{"return_pct":-10.52972,"excess_pct":-6.29481,"daily_vol_pct":1.61574,"z":-0.87115}}},{"date":"2026-06-15","close":1964.88,"amount":22417030000.0,"volume_raw":4064250000.0,"turnover_raw":1.8641,"return_1d":0.633543,"score":27.0,"scores":{"sensitive":24.6,"trend":27.0},"amount_ratio":0.85299,"activity_factor":0.92358,"price_strength":-1.07592,"components":{"1":{"return_pct":0.63354,"excess_pct":-2.31799,"daily_vol_pct":1.60712,"z":-1.44232},"5":{"return_pct":0.95982,"excess_pct":-3.39528,"daily_vol_pct":1.6058,"z":-0.94558},"20":{"return_pct":-8.884,"excess_pct":-7.50404,"daily_vol_pct":1.59976,"z":-1.04888}}},{"date":"2026-06-16","close":1941.53,"amount":20083820000.0,"volume_raw":3692870000.0,"turnover_raw":1.6938,"return_1d":-1.188368,"score":28.6,"scores":{"sensitive":27.8,"trend":28.6},"amount_ratio":0.76201,"activity_factor":0.87293,"price_strength":-1.05009,"components":{"1":{"return_pct":-1.18837,"excess_pct":-1.8613,"daily_vol_pct":1.60907,"z":-1.15676},"5":{"return_pct":-0.30194,"excess_pct":-3.06997,"daily_vol_pct":1.60481,"z":-0.85551},"20":{"return_pct":-10.77692,"excess_pct":-9.30462,"daily_vol_pct":1.59643,"z":-1.30327}}},{"date":"2026-06-17","close":1927.8,"amount":20876540000.0,"volume_raw":3845100000.0,"turnover_raw":1.7636,"return_1d":-0.707174,"score":22.0,"scores":{"sensitive":24.6,"trend":22.0},"amount_ratio":0.79761,"activity_factor":0.89309,"price_strength":-1.42005,"components":{"1":{"return_pct":-0.70717,"excess_pct":-1.57507,"daily_vol_pct":1.61048,"z":-0.97801},"5":{"return_pct":-0.74296,"excess_pct":-5.73882,"daily_vol_pct":1.60461,"z":-1.59944},"20":{"return_pct":-10.76157,"excess_pct":-10.12074,"daily_vol_pct":1.5985,"z":-1.41574}}},{"date":"2026-06-18","close":1917.0,"amount":22038030000.0,"volume_raw":3656550000.0,"turnover_raw":1.6771,"return_1d":-0.560224,"score":20.3,"scores":{"sensitive":25.9,"trend":20.3},"amount_ratio":0.85304,"activity_factor":0.9236,"price_strength":-1.48159,"components":{"1":{"return_pct":-0.56022,"excess_pct":-0.90879,"daily_vol_pct":1.57597,"z":-0.57665},"5":{"return_pct":-0.94661,"excess_pct":-6.81882,"daily_vol_pct":1.60423,"z":-1.90089},"20":{"return_pct":-8.08048,"excess_pct":-10.27029,"daily_vol_pct":1.65688,"z":-1.38605}}},{"date":"2026-06-22","close":1917.77,"amount":24526740000.0,"volume_raw":4188530000.0,"turnover_raw":1.9211,"return_1d":0.040167,"score":13.6,"scores":{"sensitive":17.1,"trend":13.6},"amount_ratio":0.95704,"activity_factor":0.97828,"price_strength":-1.89326,"components":{"1":{"return_pct":0.04017,"excess_pct":-1.86117,"daily_vol_pct":1.56811,"z":-1.18689},"5":{"return_pct":-1.77925,"excess_pct":-8.68216,"daily_vol_pct":1.60712,"z":-2.41598},"20":{"return_pct":-8.75409,"excess_pct":-11.08895,"daily_vol_pct":1.66082,"z":-1.49297}}},{"date":"2026-06-23","close":1910.84,"amount":21569380000.0,"volume_raw":3979980000.0,"turnover_raw":1.8254,"return_1d":-0.361357,"score":33.8,"scores":{"sensitive":49.9,"trend":33.8},"amount_ratio":0.84541,"activity_factor":0.91946,"price_strength":-0.72933,"components":{"1":{"return_pct":-0.36136,"excess_pct":1.70939,"daily_vol_pct":1.42511,"z":1.19947},"5":{"return_pct":-2.7503,"excess_pct":-4.43817,"daily_vol_pct":1.60907,"z":-1.23352},"20":{"return_pct":-9.71997,"excess_pct":-8.74048,"daily_vol_pct":1.6635,"z":-1.17489}}},{"date":"2026-06-24","close":1880.99,"amount":23280140000.0,"volume_raw":4207260000.0,"turnover_raw":1.9297,"return_1d":-1.56214,"score":20.1,"scores":{"sensitive":18.7,"trend":20.1},"amount_ratio":0.92842,"activity_factor":0.96355,"price_strength":-1.4325,"components":{"1":{"return_pct":-1.56214,"excess_pct":-2.30983,"daily_vol_pct":1.37298,"z":-1.68234},"5":{"return_pct":-3.11816,"excess_pct":-4.88154,"daily_vol_pct":1.61048,"z":-1.35556},"20":{"return_pct":-9.98282,"excess_pct":-10.18598,"daily_vol_pct":1.63367,"z":-1.39419}}},{"date":"2026-06-25","close":1860.81,"amount":23684690000.0,"volume_raw":4270930000.0,"turnover_raw":1.9589,"return_1d":-1.072839,"score":19.3,"scores":{"sensitive":19.8,"trend":19.3},"amount_ratio":0.95558,"activity_factor":0.97754,"price_strength":-1.46535,"components":{"1":{"return_pct":-1.07284,"excess_pct":-1.8879,"daily_vol_pct":1.36807,"z":-1.37998},"5":{"return_pct":-3.47495,"excess_pct":-5.18503,"daily_vol_pct":1.57597,"z":-1.47136},"20":{"return_pct":-8.69028,"excess_pct":-11.08428,"daily_vol_pct":1.63894,"z":-1.51227}}},{"date":"2026-06-26","close":1843.72,"amount":25103780000.0,"volume_raw":4468220000.0,"turnover_raw":2.0494,"return_1d":-0.918417,"score":38.4,"scores":{"sensitive":54.9,"trend":38.4},"amount_ratio":1.02127,"activity_factor":1.01058,"price_strength":-0.46811,"components":{"1":{"return_pct":-0.91842,"excess_pct":1.79813,"daily_vol_pct":1.36046,"z":1.32171},"5":{"return_pct":-3.82264,"excess_pct":-2.42602,"daily_vol_pct":1.56811,"z":-0.69189},"20":{"return_pct":-10.46121,"excess_pct":-9.48521,"daily_vol_pct":1.64622,"z":-1.28838}}},{"date":"2026-06-29","close":1823.24,"amount":25209660000.0,"volume_raw":4448830000.0,"turnover_raw":2.0405,"return_1d":-1.110798,"score":23.0,"scores":{"sensitive":21.7,"trend":23.0},"amount_ratio":1.02718,"activity_factor":1.0135,"price_strength":-1.19406,"components":{"1":{"return_pct":-1.1108,"excess_pct":-1.82466,"daily_vol_pct":1.35695,"z":-1.34467},"5":{"return_pct":-4.92916,"excess_pct":-2.3835,"daily_vol_pct":1.42511,"z":-0.74796},"20":{"return_pct":-11.88672,"excess_pct":-13.36482,"daily_vol_pct":1.62669,"z":-1.83715}}},{"date":"2026-06-30","close":1835.9,"amount":20811670000.0,"volume_raw":3407760000.0,"turnover_raw":1.563,"return_1d":0.694368,"score":18.1,"scores":{"sensitive":23.1,"trend":18.1},"amount_ratio":0.85316,"activity_factor":0.92367,"price_strength":-1.6361,"components":{"1":{"return_pct":0.69437,"excess_pct":-0.99136,"daily_vol_pct":1.36214,"z":-0.7278},"5":{"return_pct":-3.92184,"excess_pct":-5.11443,"daily_vol_pct":1.37298,"z":-1.66589},"20":{"return_pct":-11.61405,"excess_pct":-15.59725,"daily_vol_pct":1.5911,"z":-2.19197}}},{"date":"2026-07-01","close":1881.75,"amount":28999370000.0,"volume_raw":4657300000.0,"turnover_raw":2.1361,"return_1d":2.497413,"score":43.7,"scores":{"sensitive":62.6,"trend":43.7},"amount_ratio":1.1939,"activity_factor":1.09266,"price_strength":-0.23249,"components":{"1":{"return_pct":2.49741,"excess_pct":2.30605,"daily_vol_pct":1.36104,"z":1.69433},"5":{"return_pct":0.0404,"excess_pct":-0.59341,"daily_vol_pct":1.36807,"z":-0.19398},"20":{"return_pct":-7.90678,"excess_pct":-11.31016,"daily_vol_pct":1.5994,"z":-1.58124}}},{"date":"2026-07-02","close":1853.38,"amount":19858890000.0,"volume_raw":4197780000.0,"turnover_raw":1.9253,"return_1d":-1.507639,"score":55.5,"scores":{"sensitive":60.6,"trend":55.5},"amount_ratio":0.81443,"activity_factor":0.90246,"price_strength":0.24461,"components":{"1":{"return_pct":-1.50764,"excess_pct":1.29841,"daily_vol_pct":1.40037,"z":0.92719},"5":{"return_pct":-0.39929,"excess_pct":2.5815,"daily_vol_pct":1.36046,"z":0.8486},"20":{"return_pct":-8.61631,"excess_pct":-8.7007,"daily_vol_pct":1.5985,"z":-1.2171}}},{"date":"2026-07-03","close":1856.63,"amount":16436820000.0,"volume_raw":3437920000.0,"turnover_raw":1.6106,"return_1d":0.175355,"score":43.4,"scores":{"sensitive":43.8,"trend":43.4},"amount_ratio":0.68057,"activity_factor":0.82497,"price_strength":-0.32336,"components":{"1":{"return_pct":0.17536,"excess_pct":-0.30228,"daily_vol_pct":1.38416,"z":-0.21838},"5":{"return_pct":0.70021,"excess_pct":0.4955,"daily_vol_pct":1.35695,"z":0.1633},"20":{"return_pct":-7.59725,"excess_pct":-8.58363,"daily_vol_pct":1.59356,"z":-1.20444}}},{"date":"2026-07-06","close":1873.17,"amount":15932040000.0,"volume_raw":3823610000.0,"turnover_raw":1.7913,"return_1d":0.890861,"score":62.3,"scores":{"sensitive":66.4,"trend":62.3},"amount_ratio":0.67606,"activity_factor":0.82223,"price_strength":0.60884,"components":{"1":{"return_pct":0.89086,"excess_pct":1.73007,"daily_vol_pct":1.3555,"z":1.27633},"5":{"return_pct":2.73853,"excess_pct":4.07904,"daily_vol_pct":1.36214,"z":1.33922},"20":{"return_pct":-6.15522,"excess_pct":-7.46158,"daily_vol_pct":1.58378,"z":-1.05347}}},{"date":"2026-07-07","close":1830.2,"amount":17171470000.0,"volume_raw":3915980000.0,"turnover_raw":1.8346,"return_1d":-2.293972,"score":55.6,"scores":{"sensitive":49.0,"trend":55.6},"amount_ratio":0.74275,"activity_factor":0.86183,"price_strength":0.2587,"components":{"1":{"return_pct":-2.29397,"excess_pct":-0.63061,"daily_vol_pct":1.35759,"z":-0.46451},"5":{"return_pct":-0.31047,"excess_pct":4.27945,"daily_vol_pct":1.36104,"z":1.40616},"20":{"return_pct":-5.96033,"excess_pct":-8.41359,"daily_vol_pct":1.6058,"z":-1.17159}}},{"date":"2026-07-08","close":1835.52,"amount":16379210000.0,"volume_raw":3384430000.0,"turnover_raw":1.5855,"return_1d":0.290679,"score":63.6,"scores":{"sensitive":67.9,"trend":63.6},"amount_ratio":0.71904,"activity_factor":0.84796,"price_strength":0.65883,"components":{"1":{"return_pct":0.29068,"excess_pct":1.70859,"daily_vol_pct":1.2968,"z":1.31754},"5":{"return_pct":-2.45676,"excess_pct":3.66565,"daily_vol_pct":1.40037,"z":1.17064},"20":{"return_pct":-5.74558,"excess_pct":-4.54524,"daily_vol_pct":1.60481,"z":-0.63331}}},{"date":"2026-07-09","close":1856.87,"amount":16131370000.0,"volume_raw":3469370000.0,"turnover_raw":1.6253,"return_1d":1.163158,"score":44.1,"scores":{"sensitive":38.4,"trend":44.1},"amount_ratio":0.71809,"activity_factor":0.8474,"price_strength":-0.27827,"components":{"1":{"return_pct":1.16316,"excess_pct":-1.25584,"daily_vol_pct":1.29152,"z":-0.97237},"5":{"return_pct":0.1883,"excess_pct":1.26395,"daily_vol_pct":1.38416,"z":0.40837},"20":{"return_pct":-4.39495,"excess_pct":-6.88863,"daily_vol_pct":1.60461,"z":-0.95995}}},{"date":"2026-07-10","close":1891.81,"amount":23702860000.0,"volume_raw":4931470000.0,"turnover_raw":2.3103,"return_1d":1.881661,"score":76.2,"scores":{"sensitive":84.1,"trend":76.2},"amount_ratio":1.06845,"activity_factor":1.03366,"price_strength":1.12732,"components":{"1":{"return_pct":1.88166,"excess_pct":3.24055,"daily_vol_pct":1.29736,"z":2.4978},"5":{"return_pct":1.89483,"excess_pct":4.77861,"daily_vol_pct":1.3555,"z":1.57658},"20":{"return_pct":-2.24821,"excess_pct":-3.83886,"daily_vol_pct":1.60423,"z":-0.53508}}},{"date":"2026-07-13","close":1836.7,"amount":19690100000.0,"volume_raw":3968130000.0,"turnover_raw":1.859,"return_1d":-2.913083,"score":62.0,"scores":{"sensitive":60.6,"trend":62.0},"amount_ratio":0.88636,"activity_factor":0.94147,"price_strength":0.52206,"components":{"1":{"return_pct":-2.91308,"excess_pct":0.52387,"daily_vol_pct":1.31526,"z":0.3983},"5":{"return_pct":-1.94697,"excess_pct":3.48098,"daily_vol_pct":1.35759,"z":1.1467},"20":{"return_pct":-5.93134,"excess_pct":-3.13719,"daily_vol_pct":1.60712,"z":-0.43649}}},{"date":"2026-07-14","close":1848.99,"amount":15526030000.0,"volume_raw":2968310000.0,"turnover_raw":1.3906,"return_1d":0.669135,"score":55.0,"scores":{"sensitive":45.3,"trend":55.0},"amount_ratio":0.71153,"activity_factor":0.84352,"price_strength":0.24009,"components":{"1":{"return_pct":0.66913,"excess_pct":-1.25023,"daily_vol_pct":1.31616,"z":-0.94991},"5":{"return_pct":1.02666,"excess_pct":3.00905,"daily_vol_pct":1.2968,"z":1.0377},"20":{"return_pct":-5.89807,"excess_pct":-2.12935,"daily_vol_pct":1.60907,"z":-0.29591}}},{"date":"2026-07-15","close":1857.56,"amount":19188680000.0,"volume_raw":3967260000.0,"turnover_raw":1.8586,"return_1d":0.463496,"score":65.0,"scores":{"sensitive":66.9,"trend":65.0},"amount_ratio":0.89334,"activity_factor":0.94517,"price_strength":0.65426,"components":{"1":{"return_pct":0.4635,"excess_pct":1.2114,"daily_vol_pct":1.309,"z":0.92544},"5":{"return_pct":1.20075,"excess_pct":2.51696,"daily_vol_pct":1.29152,"z":0.87154},"20":{"return_pct":-4.32494,"excess_pct":0.80193,"daily_vol_pct":1.61048,"z":0.11134}}},{"date":"2026-07-16","close":1879.64,"amount":18366220000.0,"volume_raw":4049600000.0,"turnover_raw":1.8972,"return_1d":1.188656,"score":84.8,"scores":{"sensitive":86.7,"trend":84.8},"amount_ratio":0.85781,"activity_factor":0.92618,"price_strength":1.85461,"components":{"1":{"return_pct":1.18866,"excess_pct":3.09993,"daily_vol_pct":1.30765,"z":2.3706},"5":{"return_pct":1.22626,"excess_pct":6.71481,"daily_vol_pct":1.29736,"z":2.31466},"20":{"return_pct":-2.49818,"excess_pct":5.24268,"daily_vol_pct":1.57597,"z":0.74386}}},{"date":"2026-07-17","close":1801.38,"amount":18001560000.0,"volume_raw":4353450000.0,"turnover_raw":2.0395,"return_1d":-4.163563,"score":72.2,"scores":{"sensitive":67.9,"trend":72.2},"amount_ratio":0.84899,"activity_factor":0.92141,"price_strength":1.03726,"components":{"1":{"return_pct":-4.16356,"excess_pct":0.58834,"daily_vol_pct":1.30201,"z":0.45187},"5":{"return_pct":-4.78008,"excess_pct":3.95944,"daily_vol_pct":1.31526,"z":1.34629},"20":{"return_pct":-6.0313,"excess_pct":6.39887,"daily_vol_pct":1.56811,"z":0.91246}}},{"date":"2026-07-20","close":1779.35,"amount":16927050000.0,"volume_raw":3949660000.0,"turnover_raw":1.8503,"return_1d":-1.222951,"score":66.9,"scores":{"sensitive":57.8,"trend":66.9},"amount_ratio":0.80307,"activity_factor":0.89614,"price_strength":0.78655,"components":{"1":{"return_pct":-1.22295,"excess_pct":-0.53561,"daily_vol_pct":1.40331,"z":-0.38168},"5":{"return_pct":-3.12245,"excess_pct":3.01844,"daily_vol_pct":1.31616,"z":1.02563},"20":{"return_pct":-7.21776,"excess_pct":7.43701,"daily_vol_pct":1.42511,"z":1.1669}}},{"date":"2026-07-21","close":1765.68,"amount":17986510000.0,"volume_raw":4014300000.0,"turnover_raw":1.8806,"return_1d":-0.768258,"score":39.7,"scores":{"sensitive":21.4,"trend":39.7},"amount_ratio":0.86399,"activity_factor":0.92951,"price_strength":-0.44834,"components":{"1":{"return_pct":-0.76826,"excess_pct":-4.21087,"daily_vol_pct":1.408,"z":-2.99067},"5":{"return_pct":-4.5057,"excess_pct":0.2324,"daily_vol_pct":1.309,"z":0.0794},"20":{"return_pct":-7.59666,"excess_pct":2.25322,"daily_vol_pct":1.37298,"z":0.36696}}},{"date":"2026-07-22","close":1786.64,"amount":16450760000.0,"volume_raw":3401170000.0,"turnover_raw":1.5934,"return_1d":1.187078,"score":65.6,"scores":{"sensitive":70.4,"trend":65.6},"amount_ratio":0.79687,"activity_factor":0.89268,"price_strength":0.7242,"components":{"1":{"return_pct":1.18708,"excess_pct":1.90372,"daily_vol_pct":1.40649,"z":1.35352},"5":{"return_pct":-3.81791,"excess_pct":0.89019,"daily_vol_pct":1.30765,"z":0.30444},"20":{"return_pct":-5.01598,"excess_pct":6.1442,"daily_vol_pct":1.36807,"z":1.00425}}},{"date":"2026-07-23","close":1791.28,"amount":13479120000.0,"volume_raw":2973670000.0,"turnover_raw":1.3931,"return_1d":0.259705,"score":49.3,"scores":{"sensitive":49.0,"trend":49.3},"amount_ratio":0.66048,"activity_factor":0.8127,"price_strength":-0.03679,"components":{"1":{"return_pct":0.25971,"excess_pct":-0.18787,"daily_vol_pct":1.41878,"z":-0.13242},"5":{"return_pct":-4.7009,"excess_pct":-2.28439,"daily_vol_pct":1.30201,"z":-0.78464},"20":{"return_pct":-3.73654,"excess_pct":7.74747,"daily_vol_pct":1.36046,"z":1.27339}}},{"date":"2026-07-24","close":1741.7,"amount":12040280000.0,"volume_raw":2840150000.0,"turnover_raw":1.3277,"return_1d":-2.767853,"score":42.8,"scores":{"sensitive":43.0,"trend":42.8},"amount_ratio":0.5958,"activity_factor":0.77188,"price_strength":-0.37501,"components":{"1":{"return_pct":-2.76785,"excess_pct":-0.58656,"daily_vol_pct":1.42014,"z":-0.41303},"5":{"return_pct":-3.31302,"excess_pct":-3.53014,"daily_vol_pct":1.40331,"z":-1.125},"20":{"return_pct":-5.53338,"excess_pct":5.46362,"daily_vol_pct":1.35695,"z":0.90033}}},{"date":"2026-07-27","close":1779.94,"amount":12512850000.0,"volume_raw":2797350000.0,"turnover_raw":1.3077,"return_1d":2.195556,"score":47.7,"scores":{"sensitive":49.4,"trend":47.7},"amount_ratio":0.62911,"activity_factor":0.79316,"price_strength":-0.11438,"components":{"1":{"return_pct":2.19556,"excess_pct":0.049,"daily_vol_pct":1.45715,"z":0.03362},"5":{"return_pct":0.03316,"excess_pct":-3.04367,"daily_vol_pct":1.408,"z":-0.96674},"20":{"return_pct":-2.37489,"excess_pct":7.356,"daily_vol_pct":1.36214,"z":1.20755}}},{"date":"2026-07-28","close":1789.43,"amount":13245470000.0,"volume_raw":2958150000.0,"turnover_raw":1.3829,"return_1d":0.533164,"score":80.0,"scores":{"sensitive":82.3,"trend":80.0},"amount_ratio":0.67997,"activity_factor":0.8246,"price_strength":1.67758,"components":{"1":{"return_pct":0.53316,"excess_pct":3.23073,"daily_vol_pct":1.49043,"z":2.16766},"5":{"return_pct":1.34509,"excess_pct":4.38673,"daily_vol_pct":1.40649,"z":1.39482},"20":{"return_pct":-2.53118,"excess_pct":11.09087,"daily_vol_pct":1.36104,"z":1.82214}}},{"date":"2026-07-29","close":1820.83,"amount":18202660000.0,"volume_raw":3763430000.0,"turnover_raw":1.7593,"return_1d":1.754749,"score":75.8,"scores":{"sensitive":72.6,"trend":75.8},"amount_ratio":0.94936,"activity_factor":0.97435,"price_strength":1.17163,"components":{"1":{"return_pct":1.75475,"excess_pct":1.01968,"daily_vol_pct":1.4662,"z":0.69546},"5":{"return_pct":1.91365,"excess_pct":3.53757,"daily_vol_pct":1.41878,"z":1.11507},"20":{"return_pct":-3.23741,"excess_pct":9.9159,"daily_vol_pct":1.40037,"z":1.58334}}},{"date":"2026-07-30","close":1811.42,"amount":17051440000.0,"volume_raw":3639340000.0,"turnover_raw":1.7013,"return_1d":-0.516797,"score":80.4,"scores":{"sensitive":77.4,"trend":80.4},"amount_ratio":0.89223,"activity_factor":0.94458,"price_strength":1.49515,"components":{"1":{"return_pct":-0.5168,"excess_pct":1.45401,"daily_vol_pct":1.46927,"z":0.98962},"5":{"return_pct":1.12434,"excess_pct":5.11677,"daily_vol_pct":1.42014,"z":1.61131},"20":{"return_pct":-2.26397,"excess_pct":10.14302,"daily_vol_pct":1.38416,"z":1.63857}}},{"date":"2026-07-31","close":1829.38,"amount":16825400000.0,"volume_raw":3557380000.0,"turnover_raw":1.663,"return_1d":0.991487,"score":74.6,"scores":{"sensitive":61.5,"trend":74.6},"amount_ratio":0.88632,"activity_factor":0.94144,"price_strength":1.14648,"components":{"1":{"return_pct":0.99149,"excess_pct":-0.84199,"daily_vol_pct":1.44061,"z":-0.58447},"5":{"return_pct":5.03416,"excess_pct":5.08615,"daily_vol_pct":1.45715,"z":1.56099},"20":{"return_pct":-1.46771,"excess_pct":9.75729,"daily_vol_pct":1.3555,"z":1.60958}}},{"date":"2026-08-03","close":1844.64,"amount":14433290000.0,"volume_raw":3264070000.0,"turnover_raw":1.5259,"return_1d":0.834162,"score":80.1,"scores":{"sensitive":76.4,"trend":80.1},"amount_ratio":0.76733,"activity_factor":0.87597,"price_strength":1.5932,"components":{"1":{"return_pct":0.83416,"excess_pct":1.34258,"daily_vol_pct":1.4472,"z":0.92771},"5":{"return_pct":3.63495,"excess_pct":6.28477,"daily_vol_pct":1.49043,"z":1.88579},"20":{"return_pct":-1.52309,"excess_pct":9.40577,"daily_vol_pct":1.35759,"z":1.54921}}},{"date":"2026-08-04","close":1836.9,"amount":14667640000.0,"volume_raw":3372320000.0,"turnover_raw":1.5766,"return_1d":-0.419594,"score":53.6,"scores":{"sensitive":38.6,"trend":53.6},"amount_ratio":0.79399,"activity_factor":0.89106,"price_strength":0.16125,"components":{"1":{"return_pct":-0.41959,"excess_pct":-2.44066,"daily_vol_pct":1.43948,"z":-1.69551},"5":{"return_pct":2.6528,"excess_pct":0.58167,"daily_vol_pct":1.4662,"z":0.17742},"20":{"return_pct":0.36608,"excess_pct":7.95766,"daily_vol_pct":1.2968,"z":1.37214}}},{"date":"2026-08-05","close":1865.58,"amount":15929600000.0,"volume_raw":3335060000.0,"turnover_raw":1.5592,"return_1d":1.561326,"score":52.1,"scores":{"sensitive":48.5,"trend":52.1},"amount_ratio":0.87318,"activity_factor":0.93444,"price_strength":0.08794,"components":{"1":{"return_pct":1.56133,"excess_pct":-0.51617,"daily_vol_pct":1.41296,"z":-0.36531},"5":{"return_pct":2.45767,"excess_pct":-0.97368,"daily_vol_pct":1.46927,"z":-0.29637},"20":{"return_pct":1.63768,"excess_pct":5.95276,"daily_vol_pct":1.29152,"z":1.03062}}},{"date":"2026-08-06","close":1877.2,"amount":15229480000.0,"volume_raw":3465300000.0,"turnover_raw":1.6201,"return_1d":0.622863,"score":52.3,"scores":{"sensitive":54.2,"trend":52.3},"amount_ratio":0.84617,"activity_factor":0.91987,"price_strength":0.09991,"components":{"1":{"return_pct":0.62286,"excess_pct":0.36158,"daily_vol_pct":1.43353,"z":0.25223},"5":{"return_pct":3.63141,"excess_pct":-2.15504,"daily_vol_pct":1.44061,"z":-0.669},"20":{"return_pct":1.09485,"excess_pct":7.42577,"daily_vol_pct":1.29736,"z":1.27987}}},{"date":"2026-08-07","close":1867.55,"amount":14660220000.0,"volume_raw":3472860000.0,"turnover_raw":1.6236,"return_1d":-0.514063,"score":35.5,"scores":{"sensitive":30.6,"trend":35.5},"amount_ratio":0.8275,"activity_factor":0.90967,"price_strength":-0.65593,"components":{"1":{"return_pct":-0.51406,"excess_pct":-1.94495,"daily_vol_pct":1.43406,"z":-1.35625},"5":{"return_pct":2.0865,"excess_pct":-3.28173,"daily_vol_pct":1.4472,"z":-1.01412},"20":{"return_pct":-1.28237,"excess_pct":2.39939,"daily_vol_pct":1.31526,"z":0.40792}}},{"date":"2026-08-10","close":1898.04,"amount":15461610000.0,"volume_raw":3836430000.0,"turnover_raw":1.7871,"return_1d":1.63262,"score":44.3,"scores":{"sensitive":53.8,"trend":44.3},"amount_ratio":0.89022,"activity_factor":0.94352,"price_strength":-0.24299,"components":{"1":{"return_pct":1.63262,"excess_pct":1.10028,"daily_vol_pct":1.40737,"z":0.7818},"5":{"return_pct":2.89487,"excess_pct":-3.57558,"daily_vol_pct":1.43948,"z":-1.11085},"20":{"return_pct":3.33969,"excess_pct":3.06222,"daily_vol_pct":1.31616,"z":0.52025}}},{"date":"2026-08-11","close":1897.89,"amount":12717370000.0,"volume_raw":3245710000.0,"turnover_raw":1.5119,"return_1d":-0.007903,"score":56.6,"scores":{"sensitive":58.3,"trend":56.6},"amount_ratio":0.74618,"activity_factor":0.86382,"price_strength":0.30692,"components":{"1":{"return_pct":-0.0079,"excess_pct":0.70664,"daily_vol_pct":1.41994,"z":0.49765},"5":{"return_pct":3.32027,"excess_pct":-0.29527,"daily_vol_pct":1.41296,"z":-0.09346},"20":{"return_pct":2.64469,"excess_pct":4.9587,"daily_vol_pct":1.309,"z":0.84706}}},{"date":"2026-08-12","close":1963.49,"amount":19801450000.0,"volume_raw":4993240000.0,"turnover_raw":2.3259,"return_1d":3.45647,"score":76.7,"scores":{"sensitive":81.1,"trend":76.7},"amount_ratio":1.18052,"activity_factor":1.08652,"price_strength":1.09878,"components":{"1":{"return_pct":3.45647,"excess_pct":2.46561,"daily_vol_pct":1.41461,"z":1.74296},"5":{"return_pct":5.24823,"excess_pct":2.73569,"daily_vol_pct":1.43353,"z":0.85345},"20":{"return_pct":5.70264,"excess_pct":6.30532,"daily_vol_pct":1.30765,"z":1.0782}}},{"date":"2026-08-13","close":1920.26,"amount":20005000000.0,"volume_raw":4710580000.0,"turnover_raw":2.1943,"return_1d":-2.201692,"score":51.3,"scores":{"sensitive":41.5,"trend":51.3},"amount_ratio":1.21486,"activity_factor":1.10221,"price_strength":0.04723,"components":{"1":{"return_pct":-2.20169,"excess_pct":-1.35322,"daily_vol_pct":1.48298,"z":-0.9125},"5":{"return_pct":2.29384,"excess_pct":0.91597,"daily_vol_pct":1.43406,"z":0.28565},"20":{"return_pct":2.16105,"excess_pct":1.68675,"daily_vol_pct":1.30201,"z":0.28968}}},{"date":"2026-08-14","close":1901.41,"amount":16915100000.0,"volume_raw":4021050000.0,"turnover_raw":1.8731,"return_1d":-0.981638,"score":51.5,"scores":{"sensitive":42.6,"trend":51.5},"amount_ratio":1.02691,"activity_factor":1.01337,"price_strength":0.05921,"components":{"1":{"return_pct":-0.98164,"excess_pct":-1.30277,"daily_vol_pct":1.50497,"z":-0.86564},"5":{"return_pct":1.81307,"excess_pct":1.54438,"daily_vol_pct":1.40737,"z":0.49075},"20":{"return_pct":5.55296,"excess_pct":-0.27272,"daily_vol_pct":1.40331,"z":-0.04346}}},{"date":"2026-08-17","close":1910.29,"amount":15137440000.0,"volume_raw":3377830000.0,"turnover_raw":1.5734,"return_1d":0.467022,"score":38.9,"scores":{"sensitive":33.6,"trend":38.9},"amount_ratio":0.9181,"activity_factor":0.95818,"price_strength":-0.47193,"components":{"1":{"return_pct":0.46702,"excess_pct":-1.60541,"daily_vol_pct":1.44439,"z":-1.11148},"5":{"return_pct":0.6454,"excess_pct":-1.15934,"daily_vol_pct":1.41994,"z":-0.36514},"20":{"return_pct":7.35887,"excess_pct":-1.40757,"daily_vol_pct":1.408,"z":-0.22354}}},{"date":"2026-08-18","close":1904.72,"amount":14455160000.0,"volume_raw":3081110000.0,"turnover_raw":1.4352,"return_1d":-0.291579,"score":46.2,"scores":{"sensitive":47.7,"trend":46.2},"amount_ratio":0.87813,"activity_factor":0.93709,"price_strength":-0.16304,"components":{"1":{"return_pct":-0.29158,"excess_pct":-0.03084,"daily_vol_pct":1.44156,"z":-0.02139},"5":{"return_pct":0.35987,"excess_pct":-1.91018,"daily_vol_pct":1.41461,"z":-0.60388},"20":{"return_pct":7.87459,"excess_pct":3.00209,"daily_vol_pct":1.40649,"z":0.47728}}},{"date":"2026-08-19","close":1867.32,"amount":17987050000.0,"volume_raw":4262260000.0,"turnover_raw":1.9854,"return_1d":-1.963543,"score":54.1,"scores":{"sensitive":67.1,"trend":54.1},"amount_ratio":1.09873,"activity_factor":1.04821,"price_strength":0.15692,"components":{"1":{"return_pct":-1.96354,"excess_pct":2.16856,"daily_vol_pct":1.4372,"z":1.50888},"5":{"return_pct":-4.89791,"excess_pct":-1.98011,"daily_vol_pct":1.48298,"z":-0.59713},"20":{"return_pct":4.51574,"excess_pct":3.25099,"daily_vol_pct":1.41878,"z":0.51237}}},{"date":"2026-08-20","close":1887.4,"amount":19437050000.0,"volume_raw":4761070000.0,"turnover_raw":2.2178,"return_1d":1.075338,"score":55.9,"scores":{"sensitive":57.2,"trend":55.9},"amount_ratio":1.18343,"activity_factor":1.08786,"price_strength":0.21751,"components":{"1":{"return_pct":1.07534,"excess_pct":0.46593,"daily_vol_pct":1.44913,"z":0.32152},"5":{"return_pct":-1.71123,"excess_pct":-0.22088,"daily_vol_pct":1.50497,"z":-0.06564},"20":{"return_pct":5.366,"excess_pct":3.93809,"daily_vol_pct":1.42014,"z":0.62007}}},{"date":"2026-08-21","close":1866.97,"amount":14492480000.0,"volume_raw":3518500000.0,"turnover_raw":1.639,"return_1d":-1.082441,"score":47.3,"scores":{"sensitive":39.8,"trend":47.3},"amount_ratio":0.8765,"activity_factor":0.93622,"price_strength":-0.11431,"components":{"1":{"return_pct":-1.08244,"excess_pct":-1.44367,"daily_vol_pct":1.42554,"z":-1.01271},"5":{"return_pct":-1.81129,"excess_pct":-0.36031,"daily_vol_pct":1.44439,"z":-0.11156},"20":{"return_pct":7.1924,"excess_pct":3.12816,"daily_vol_pct":1.45715,"z":0.48003}}},{"date":"2026-08-24","close":1838.68,"amount":13037380000.0,"volume_raw":2995360000.0,"turnover_raw":1.3953,"return_1d":-1.515289,"score":56.3,"scores":{"sensitive":53.4,"trend":56.3},"amount_ratio":0.80341,"activity_factor":0.89633,"price_strength":0.28255,"components":{"1":{"return_pct":-1.51529,"excess_pct":-0.09477,"daily_vol_pct":1.42253,"z":-0.06662},"5":{"return_pct":-3.74865,"excess_pct":1.07471,"daily_vol_pct":1.44156,"z":0.33341},"20":{"return_pct":3.30011,"excess_pct":2.86993,"daily_vol_pct":1.49043,"z":0.43057}}},{"date":"2026-08-25","close":1867.81,"amount":14479470000.0,"volume_raw":3665200000.0,"turnover_raw":1.7073,"return_1d":1.584289,"score":63.8,"scores":{"sensitive":66.3,"trend":63.8},"amount_ratio":0.90464,"activity_factor":0.95113,"price_strength":0.59582,"components":{"1":{"return_pct":1.58429,"excess_pct":1.31834,"daily_vol_pct":1.43065,"z":0.9215},"5":{"return_pct":-1.93782,"excess_pct":2.38294,"daily_vol_pct":1.4372,"z":0.7415},"20":{"return_pct":4.38017,"excess_pct":0.8912,"daily_vol_pct":1.4662,"z":0.13592}}},{"date":"2026-08-26","close":1891.13,"amount":13950600000.0,"volume_raw":3491760000.0,"turnover_raw":1.6265,"return_1d":1.248521,"score":55.8,"scores":{"sensitive":57.5,"trend":55.8},"amount_ratio":0.87351,"activity_factor":0.93462,"price_strength":0.25129,"components":{"1":{"return_pct":1.24852,"excess_pct":0.65919,"daily_vol_pct":1.44696,"z":0.45557},"5":{"return_pct":1.27509,"excess_pct":0.88371,"daily_vol_pct":1.44913,"z":0.27272},"20":{"return_pct":3.86088,"excess_pct":0.52164,"daily_vol_pct":1.46927,"z":0.07939}}},{"date":"2026-08-27","close":1899.41,"amount":13462610000.0,"volume_raw":3224390000.0,"turnover_raw":1.5031,"return_1d":0.437833,"score":41.2,"scores":{"sensitive":37.7,"trend":41.2},"amount_ratio":0.85227,"activity_factor":0.92318,"price_strength":-0.38417,"components":{"1":{"return_pct":0.43783,"excess_pct":-1.16842,"daily_vol_pct":1.44535,"z":-0.8084},"5":{"return_pct":0.63633,"excess_pct":-0.74974,"daily_vol_pct":1.42554,"z":-0.23521},"20":{"return_pct":4.85752,"excess_pct":-2.25254,"daily_vol_pct":1.44061,"z":-0.34963}}},{"date":"2026-08-28","close":1915.38,"amount":16726960000.0,"volume_raw":3962240000.0,"turnover_raw":1.8471,"return_1d":0.840787,"score":62.2,"scores":{"sensitive":65.5,"trend":62.2},"amount_ratio":1.06999,"activity_factor":1.0344,"price_strength":0.48315,"components":{"1":{"return_pct":0.84079,"excess_pct":1.25112,"daily_vol_pct":1.44486,"z":0.86591},"5":{"return_pct":2.59297,"excess_pct":1.98634,"daily_vol_pct":1.42253,"z":0.62447},"20":{"return_pct":4.70105,"excess_pct":-0.04893,"daily_vol_pct":1.4472,"z":-0.00756}}},{"date":"2026-08-31","close":1889.02,"amount":32542710000.0,"volume_raw":7324870000.0,"turnover_raw":3.4146,"return_1d":-1.376228,"score":37.0,"scores":{"sensitive":27.2,"trend":37.0},"amount_ratio":2.08737,"activity_factor":1.25,"price_strength":-0.42589,"components":{"1":{"return_pct":-1.37623,"excess_pct":-1.97536,"daily_vol_pct":1.44582,"z":-1.36625},"5":{"return_pct":2.73783,"excess_pct":0.07002,"daily_vol_pct":1.43065,"z":0.02189},"20":{"return_pct":2.40589,"excess_pct":-3.51017,"daily_vol_pct":1.43948,"z":-0.54526}}},{"date":"2026-09-01","close":1886.83,"amount":24012620000.0,"volume_raw":5756570000.0,"turnover_raw":2.6835,"return_1d":-0.115933,"score":47.1,"scores":{"sensitive":51.6,"trend":47.1},"amount_ratio":1.49047,"activity_factor":1.22085,"price_strength":-0.09412,"components":{"1":{"return_pct":-0.11593,"excess_pct":0.42553,"daily_vol_pct":1.45376,"z":0.29271},"5":{"return_pct":1.0183,"excess_pct":-0.82276,"daily_vol_pct":1.44696,"z":-0.25429},"20":{"return_pct":2.71817,"excess_pct":-0.53753,"daily_vol_pct":1.41296,"z":-0.08507}}},{"date":"2026-09-02","close":1870.3,"amount":19723180000.0,"volume_raw":4832870000.0,"turnover_raw":2.2529,"return_1d":-0.876073,"score":47.8,"scores":{"sensitive":51.9,"trend":47.8},"amount_ratio":1.20914,"activity_factor":1.09961,"price_strength":-0.07848,"components":{"1":{"return_pct":-0.87607,"excess_pct":0.42879,"daily_vol_pct":1.41816,"z":0.30235},"5":{"return_pct":-1.10146,"excess_pct":-1.02476,"daily_vol_pct":1.44535,"z":-0.31708},"20":{"return_pct":0.253,"excess_pct":0.41869,"daily_vol_pct":1.43353,"z":0.06531}}},{"date":"2026-09-03","close":1875.74,"amount":18250350000.0,"volume_raw":4456720000.0,"turnover_raw":2.0776,"return_1d":0.290862,"score":52.2,"scores":{"sensitive":52.6,"trend":52.2},"amount_ratio":1.11142,"activity_factor":1.05424,"price_strength":0.08183,"components":{"1":{"return_pct":0.29086,"excess_pct":0.17643,"daily_vol_pct":1.42209,"z":0.12406},"5":{"return_pct":-1.24618,"excess_pct":0.29763,"daily_vol_pct":1.44486,"z":0.09212},"20":{"return_pct":-0.07778,"excess_pct":0.23414,"daily_vol_pct":1.43406,"z":0.03651}}},{"date":"2026-09-04","close":1897.36,"amount":21792260000.0,"volume_raw":5505810000.0,"turnover_raw":2.5666,"return_1d":1.152612,"score":65.9,"scores":{"sensitive":72.4,"trend":65.9},"amount_ratio":1.31439,"activity_factor":1.14647,"price_strength":0.57453,"components":{"1":{"return_pct":1.15261,"excess_pct":1.81073,"daily_vol_pct":1.42259,"z":1.27285},"5":{"return_pct":-0.94081,"excess_pct":0.84797,"daily_vol_pct":1.44582,"z":0.26229},"20":{"return_pct":1.59621,"excess_pct":3.96124,"daily_vol_pct":1.40737,"z":0.62937}}},{"date":"2026-09-07","close":1900.71,"amount":16619090000.0,"volume_raw":4044340000.0,"turnover_raw":1.8853,"return_1d":0.176561,"score":56.6,"scores":{"sensitive":48.2,"trend":56.6},"amount_ratio":0.9831,"activity_factor":0.99151,"price_strength":0.26616,"components":{"1":{"return_pct":0.17656,"excess_pct":-0.90013,"daily_vol_pct":1.43045,"z":-0.62926},"5":{"return_pct":0.61884,"excess_pct":1.94139,"daily_vol_pct":1.45376,"z":0.59722},"20":{"return_pct":0.14067,"excess_pct":1.97704,"daily_vol_pct":1.41994,"z":0.31134}}},{"date":"2026-09-08","close":1939.08,"amount":19850320000.0,"volume_raw":4992890000.0,"turnover_raw":2.3275,"return_1d":2.018719,"score":74.5,"scores":{"sensitive":77.4,"trend":74.5},"amount_ratio":1.16481,"activity_factor":1.07926,"price_strength":0.99254,"components":{"1":{"return_pct":2.01872,"excess_pct":1.99657,"daily_vol_pct":1.42566,"z":1.40045},"5":{"return_pct":2.76919,"excess_pct":3.53256,"daily_vol_pct":1.41816,"z":1.11398},"20":{"return_pct":2.1703,"excess_pct":3.27831,"daily_vol_pct":1.41461,"z":0.5182}}},{"date":"2026-09-09","close":1904.72,"amount":17157870000.0,"volume_raw":4331390000.0,"turnover_raw":2.0191,"return_1d":-1.771974,"score":47.7,"scores":{"sensitive":37.1,"trend":47.7},"amount_ratio":0.99397,"activity_factor":0.99698,"price_strength":-0.09267,"components":{"1":{"return_pct":-1.77197,"excess_pct":-1.8,"daily_vol_pct":1.44741,"z":-1.2436},"5":{"return_pct":1.84035,"excess_pct":1.26352,"daily_vol_pct":1.42209,"z":0.39735},"20":{"return_pct":-2.99314,"excess_pct":-0.94231,"daily_vol_pct":1.48298,"z":-0.14208}}},{"date":"2026-09-10","close":1891.51,"amount":12286790000.0,"volume_raw":3190760000.0,"turnover_raw":1.4874,"return_1d":-0.69354,"score":54.4,"scores":{"sensitive":53.0,"trend":54.4},"amount_ratio":0.71323,"activity_factor":0.84453,"price_strength":0.20901,"components":{"1":{"return_pct":-0.69354,"excess_pct":0.06511,"daily_vol_pct":1.45754,"z":0.04467},"5":{"return_pct":0.84073,"excess_pct":1.14103,"daily_vol_pct":1.42259,"z":0.3587},"20":{"return_pct":-1.49719,"excess_pct":0.46491,"daily_vol_pct":1.50497,"z":0.06908}}},{"date":"2026-09-11","close":1836.18,"amount":13962740000.0,"volume_raw":3764680000.0,"turnover_raw":1.755,"return_1d":-2.925176,"score":38.1,"scores":{"sensitive":34.4,"trend":38.1},"amount_ratio":0.81805,"activity_factor":0.90446,"price_strength":-0.53431,"components":{"1":{"return_pct":-2.92518,"excess_pct":-1.5081,"daily_vol_pct":1.45743,"z":-1.03477},"5":{"return_pct":-3.22448,"excess_pct":-2.16251,"daily_vol_pct":1.43045,"z":-0.67608},"20":{"return_pct":-3.43061,"excess_pct":0.23013,"daily_vol_pct":1.44439,"z":0.03563}}},{"date":"2026-09-14","close":1837.14,"amount":9523230000.0,"volume_raw":2432080000.0,"turnover_raw":1.1338,"return_1d":0.052282,"score":48.8,"scores":{"sensitive":50.1,"trend":48.8},"amount_ratio":0.56109,"activity_factor":0.75,"price_strength":-0.06641,"components":{"1":{"return_pct":0.05228,"excess_pct":0.16177,"daily_vol_pct":1.50464,"z":0.10752},"5":{"return_pct":-3.34454,"excess_pct":-1.12148,"daily_vol_pct":1.42566,"z":-0.3518},"20":{"return_pct":-3.82926,"excess_pct":1.89084,"daily_vol_pct":1.44156,"z":0.2933}}},{"date":"2026-09-15","close":1811.36,"amount":10318180000.0,"volume_raw":2691990000.0,"turnover_raw":1.2549,"return_1d":-1.403268,"score":38.1,"scores":{"sensitive":39.3,"trend":38.1},"amount_ratio":0.61384,"activity_factor":0.78348,"price_strength":-0.61697,"components":{"1":{"return_pct":-1.40327,"excess_pct":-0.75211,"daily_vol_pct":1.50465,"z":-0.49985},"5":{"return_pct":-6.58663,"excess_pct":-3.70538,"daily_vol_pct":1.44741,"z":-1.14487},"20":{"return_pct":-4.90151,"excess_pct":1.18765,"daily_vol_pct":1.4372,"z":0.18478}}},{"date":"2026-09-16","close":1830.1,"amount":10756490000.0,"volume_raw":2638220000.0,"turnover_raw":0.0,"return_1d":1.034582,"score":41.3,"scores":{"sensitive":43.4,"trend":41.3},"amount_ratio":0.64549,"activity_factor":0.80342,"price_strength":-0.43832,"components":{"1":{"return_pct":1.03458,"excess_pct":-0.25954,"daily_vol_pct":1.51418,"z":-0.1714},"5":{"return_pct":-3.91764,"excess_pct":-2.26565,"daily_vol_pct":1.45754,"z":-0.69517},"20":{"return_pct":-1.99323,"excess_pct":-1.21952,"daily_vol_pct":1.44913,"z":-0.18818}}},{"date":"2026-09-17","close":1834.16,"amount":10967580000.0,"volume_raw":2979670000.0,"turnover_raw":1.389,"return_1d":0.221846,"score":44.7,"scores":{"sensitive":49.5,"trend":44.7},"amount_ratio":0.66503,"activity_factor":0.8155,"price_strength":-0.2594,"components":{"1":{"return_pct":0.22185,"excess_pct":0.54293,"daily_vol_pct":1.50819,"z":0.35999},"5":{"return_pct":-3.03197,"excess_pct":-1.81362,"daily_vol_pct":1.45743,"z":-0.55651},"20":{"return_pct":-2.82081,"excess_pct":-1.1294,"daily_vol_pct":1.42554,"z":-0.17715}}},{"date":"2026-09-18","close":1896.07,"amount":18015520000.0,"volume_raw":4863820000.0,"turnover_raw":2.2412,"return_1d":3.375387,"score":64.8,"scores":{"sensitive":70.5,"trend":64.8},"amount_ratio":1.10189,"activity_factor":1.04971,"price_strength":0.58194,"components":{"1":{"return_pct":3.37539,"excess_pct":1.8761,"daily_vol_pct":1.50242,"z":1.24871},"5":{"return_pct":3.26166,"excess_pct":1.55778,"daily_vol_pct":1.50464,"z":0.46301},"20":{"return_pct":1.55868,"excess_pct":2.1353,"daily_vol_pct":1.42253,"z":0.33565}}},{"date":"2026-09-21","close":1971.06,"amount":26851830000.0,"volume_raw":7228580000.0,"turnover_raw":3.3655,"return_1d":3.955023,"score":83.3,"scores":{"sensitive":86.8,"trend":83.3},"amount_ratio":1.63119,"activity_factor":1.25,"price_strength":1.28612,"components":{"1":{"return_pct":3.95502,"excess_pct":2.93806,"daily_vol_pct":1.55821,"z":1.88554},"5":{"return_pct":7.28959,"excess_pct":4.4388,"daily_vol_pct":1.50465,"z":1.3193},"20":{"return_pct":7.19973,"excess_pct":5.318,"daily_vol_pct":1.43065,"z":0.83119}}},{"date":"2026-09-22","close":1984.76,"amount":27516540000.0,"volume_raw":6927320000.0,"turnover_raw":3.2293,"return_1d":0.695057,"score":81.4,"scores":{"sensitive":74.9,"trend":81.4},"amount_ratio":1.63388,"activity_factor":1.25,"price_strength":1.18083,"components":{"1":{"return_pct":0.69506,"excess_pct":0.65378,"daily_vol_pct":1.62693,"z":0.40185},"5":{"return_pct":9.57292,"excess_pct":6.00529,"daily_vol_pct":1.51418,"z":1.77366},"20":{"return_pct":6.26134,"excess_pct":4.60791,"daily_vol_pct":1.44696,"z":0.71209}}},{"date":"2026-09-23","close":1985.19,"amount":31247660000.0,"volume_raw":8278920000.0,"turnover_raw":3.8573,"return_1d":0.021665,"score":82.5,"scores":{"sensitive":74.6,"trend":82.5},"amount_ratio":1.80263,"activity_factor":1.25,"price_strength":1.24216,"components":{"1":{"return_pct":0.02167,"excess_pct":0.43884,"daily_vol_pct":1.62694,"z":0.26974},"5":{"return_pct":8.4744,"excess_pct":6.65648,"daily_vol_pct":1.50819,"z":1.9738},"20":{"return_pct":4.97375,"excess_pct":4.33747,"daily_vol_pct":1.44535,"z":0.67104}}},{"date":"2026-09-24","close":1939.38,"amount":23585680000.0,"volume_raw":6459950000.0,"turnover_raw":3.0114,"return_1d":-2.307588,"score":75.6,"scores":{"sensitive":63.8,"trend":75.6},"amount_ratio":1.33132,"activity_factor":1.15383,"price_strength":0.98036,"components":{"1":{"return_pct":-2.30759,"excess_pct":-0.47343,"daily_vol_pct":1.59777,"z":-0.2963},"5":{"return_pct":5.73669,"excess_pct":5.4643,"daily_vol_pct":1.50242,"z":1.62651},"20":{"return_pct":2.10434,"excess_pct":4.87563,"daily_vol_pct":1.44486,"z":0.75455}}},{"date":"2026-09-28","close":1916.64,"amount":19154360000.0,"volume_raw":5045240000.0,"turnover_raw":2.3519,"return_1d":-1.17254,"score":76.7,"scores":{"sensitive":75.3,"trend":76.7},"amount_ratio":1.07395,"activity_factor":1.03632,"price_strength":1.14902,"components":{"1":{"return_pct":-1.17254,"excess_pct":1.56798,"daily_vol_pct":1.61506,"z":0.97085},"5":{"return_pct":1.08488,"excess_pct":5.00105,"daily_vol_pct":1.55821,"z":1.43533},"20":{"return_pct":0.06578,"excess_pct":5.11202,"daily_vol_pct":1.44582,"z":0.79061}}},{"date":"2026-09-29","close":1994.39,"amount":28711060000.0,"volume_raw":7476950000.0,"turnover_raw":3.4855,"return_1d":4.056578,"score":89.8,"scores":{"sensitive":91.8,"trend":89.8},"amount_ratio":1.60307,"activity_factor":1.25,"price_strength":1.73764,"components":{"1":{"return_pct":4.05658,"excess_pct":3.67868,"daily_vol_pct":1.62309,"z":2.26646},"5":{"return_pct":1.18363,"excess_pct":5.70766,"daily_vol_pct":1.62693,"z":1.56893},"20":{"return_pct":5.57802,"excess_pct":10.83307,"daily_vol_pct":1.45376,"z":1.66626}}},{"date":"2026-09-30","close":2007.7,"amount":38264170000.0,"volume_raw":9780080000.0,"turnover_raw":4.5582,"return_1d":0.667372,"score":85.3,"scores":{"sensitive":78.7,"trend":85.3},"amount_ratio":2.08382,"activity_factor":1.25,"price_strength":1.40977,"components":{"1":{"return_pct":0.66737,"excess_pct":0.72818,"daily_vol_pct":1.69731,"z":0.42902},"5":{"return_pct":1.15581,"excess_pct":5.77727,"daily_vol_pct":1.62694,"z":1.58806},"20":{"return_pct":6.40598,"excess_pct":11.20316,"daily_vol_pct":1.41816,"z":1.76644}}},{"date":"2026-10-08","close":1984.13,"amount":27730270000.0,"volume_raw":6631080000.0,"turnover_raw":3.0905,"return_1d":-1.17398,"score":84.0,"scores":{"sensitive":76.1,"trend":84.0},"amount_ratio":1.44759,"activity_factor":1.20316,"price_strength":1.38064,"components":{"1":{"return_pct":-1.17398,"excess_pct":0.44244,"daily_vol_pct":1.66853,"z":0.26517},"5":{"return_pct":-0.0534,"excess_pct":5.71667,"daily_vol_pct":1.59777,"z":1.60009},"20":{"return_pct":6.08619,"excess_pct":11.18391,"daily_vol_pct":1.42209,"z":1.75854}}},{"date":"2026-10-09","close":1979.4,"amount":23436980000.0,"volume_raw":5569100000.0,"turnover_raw":2.5956,"return_1d":-0.238392,"score":80.0,"scores":{"sensitive":68.2,"trend":80.0},"amount_ratio":1.20307,"activity_factor":1.09685,"price_strength":1.26316,"components":{"1":{"return_pct":-0.23839,"excess_pct":-0.42475,"daily_vol_pct":1.67728,"z":-0.25324},"5":{"return_pct":2.06355,"excess_pct":5.8941,"daily_vol_pct":1.61506,"z":1.63209},"20":{"return_pct":5.52635,"excess_pct":10.55588,"daily_vol_pct":1.42259,"z":1.65921}}},{"date":"2026-10-12","close":1923.01,"amount":18080790000.0,"volume_raw":4790780000.0,"turnover_raw":2.2143,"return_1d":-2.848843,"score":63.2,"scores":{"sensitive":51.0,"trend":63.2},"amount_ratio":0.92182,"activity_factor":0.96011,"price_strength":0.56238,"components":{"1":{"return_pct":-2.84884,"excess_pct":-1.4082,"daily_vol_pct":1.67247,"z":-0.84199},"5":{"return_pct":0.33235,"excess_pct":2.8776,"daily_vol_pct":1.62309,"z":0.79287},"20":{"return_pct":1.35188,"excess_pct":7.1295,"daily_vol_pct":1.43045,"z":1.11448}}},{"date":"2026-10-13","close":1909.98,"amount":16224220000.0,"volume_raw":4048460000.0,"turnover_raw":1.8712,"return_1d":-0.677584,"score":52.1,"scores":{"sensitive":48.5,"trend":52.1},"amount_ratio":0.82215,"activity_factor":0.90673,"price_strength":0.09383,"components":{"1":{"return_pct":-0.67758,"excess_pct":-0.65881,"daily_vol_pct":1.70018,"z":-0.38749},"5":{"return_pct":-4.23237,"excess_pct":-1.302,"daily_vol_pct":1.69731,"z":-0.34306},"20":{"return_pct":0.48771,"excess_pct":7.28651,"daily_vol_pct":1.42566,"z":1.14284}}},{"date":"2026-10-14","close":1881.3,"amount":13084110000.0,"volume_raw":3313740000.0,"turnover_raw":1.5316,"return_1d":-1.501586,"score":50.1,"scores":{"sensitive":50.7,"trend":50.1},"amount_ratio":0.65948,"activity_factor":0.81208,"price_strength":0.00257,"components":{"1":{"return_pct":-1.50159,"excess_pct":0.07903,"daily_vol_pct":1.65733,"z":0.04769},"5":{"return_pct":-6.29576,"excess_pct":-1.88922,"daily_vol_pct":1.66853,"z":-0.50637},"20":{"return_pct":-2.97976,"excess_pct":5.3125,"daily_vol_pct":1.44741,"z":0.82071}}},{"date":"2026-10-15","close":1821.06,"amount":15058840000.0,"volume_raw":3958000000.0,"turnover_raw":1.8294,"return_1d":-3.202041,"score":44.5,"scores":{"sensitive":42.6,"trend":44.5},"amount_ratio":0.76079,"activity_factor":0.87224,"price_strength":-0.25501,"components":{"1":{"return_pct":-3.20204,"excess_pct":-0.91882,"daily_vol_pct":1.66778,"z":-0.55092},"5":{"return_pct":-8.21872,"excess_pct":-3.16428,"daily_vol_pct":1.67728,"z":-0.84369},"20":{"return_pct":-4.39225,"excess_pct":6.01902,"daily_vol_pct":1.45754,"z":0.9234}}},{"date":"2026-10-16","close":1859.71,"amount":18445060000.0,"volume_raw":4578880000.0,"turnover_raw":2.1163,"return_1d":2.12239,"score":61.1,"scores":{"sensitive":67.2,"trend":61.1},"amount_ratio":0.93014,"activity_factor":0.96444,"price_strength":0.46939,"components":{"1":{"return_pct":2.12239,"excess_pct":1.98641,"daily_vol_pct":1.71962,"z":1.15514},"5":{"return_pct":-6.04678,"excess_pct":-0.9446,"daily_vol_pct":1.67247,"z":-0.25258},"20":{"return_pct":-1.6812,"excess_pct":7.92244,"daily_vol_pct":1.45743,"z":1.2155}}},{"date":"2026-10-19","close":1830.59,"amount":13317180000.0,"volume_raw":3438850000.0,"turnover_raw":1.5894,"return_1d":-1.565836,"score":50.6,"scores":{"sensitive":43.8,"trend":50.6},"amount_ratio":0.66597,"activity_factor":0.81607,"price_strength":0.02937,"components":{"1":{"return_pct":-1.56584,"excess_pct":-1.5774,"daily_vol_pct":1.73464,"z":-0.90935},"5":{"return_pct":-4.80601,"excess_pct":-1.10208,"daily_vol_pct":1.70018,"z":-0.28989},"20":{"return_pct":-0.30444,"excess_pct":7.98921,"daily_vol_pct":1.50464,"z":1.18729}}},{"date":"2026-10-20","close":1819.93,"amount":10894630000.0,"volume_raw":2845260000.0,"turnover_raw":1.3151,"return_1d":-0.582326,"score":50.5,"scores":{"sensitive":46.9,"trend":50.5},"amount_ratio":0.54794,"activity_factor":0.75,"price_strength":0.02519,"components":{"1":{"return_pct":-0.58233,"excess_pct":-0.88822,"daily_vol_pct":1.65658,"z":-0.53618},"5":{"return_pct":-4.71471,"excess_pct":-1.32349,"daily_vol_pct":1.65733,"z":-0.35713},"20":{"return_pct":-0.93678,"excess_pct":6.97551,"daily_vol_pct":1.50465,"z":1.03663}}},{"date":"2026-10-21","close":1826.0,"amount":10160089900.0,"volume_raw":2623986100.0,"turnover_raw":1.2128,"return_1d":0.333529,"score":57.0,"scores":{"sensitive":57.8,"trend":57.0},"amount_ratio":0.53024,"activity_factor":0.75,"price_strength":0.37342,"components":{"1":{"return_pct":0.33353,"excess_pct":0.74479,"daily_vol_pct":1.65036,"z":0.45129},"5":{"return_pct":-2.93946,"excess_pct":-0.69608,"daily_vol_pct":1.66778,"z":-0.18665},"20":{"return_pct":0.80823,"excess_pct":8.49816,"daily_vol_pct":1.51418,"z":1.25497}}},{"date":"2026-10-22","close":1768.82,"amount":10879044100.0,"volume_raw":2943709700.0,"turnover_raw":1.3604,"return_1d":-3.131435,"score":53.9,"scores":{"sensitive":49.8,"trend":53.9},"amount_ratio":0.58178,"activity_factor":0.76275,"price_strength":0.20286,"components":{"1":{"return_pct":-3.13143,"excess_pct":-0.68027,"daily_vol_pct":1.64734,"z":-0.41295},"5":{"return_pct":-2.86866,"excess_pct":-0.45727,"daily_vol_pct":1.71962,"z":-0.11892},"20":{"return_pct":-3.34845,"excess_pct":7.75458,"daily_vol_pct":1.50819,"z":1.14971}}},{"date":"2026-10-23","close":1792.61,"amount":12844916300.0,"volume_raw":3516526600.0,"turnover_raw":1.6251,"return_1d":1.344964,"score":46.5,"scores":{"sensitive":45.2,"trend":46.5},"amount_ratio":0.69791,"activity_factor":0.83541,"price_strength":-0.16894,"components":{"1":{"return_pct":1.34496,"excess_pct":-0.67363,"daily_vol_pct":1.69251,"z":-0.39801},"5":{"return_pct":-3.60809,"excess_pct":-3.03143,"daily_vol_pct":1.73464,"z":-0.78154},"20":{"return_pct":-2.26534,"excess_pct":6.75108,"daily_vol_pct":1.50242,"z":1.00477}}}]},{"code":"801960.SI","name":"石油石化","rows":[{"date":"2025-04-01","close":2200.8,"amount":9662570000.0,"volume_raw":1473840000.0,"turnover_raw":0.4,"return_1d":null,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-02","close":2191.64,"amount":8370710000.0,"volume_raw":1199450000.0,"turnover_raw":0.32,"return_1d":-0.416212,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-03","close":2187.29,"amount":7690610000.0,"volume_raw":1121350000.0,"turnover_raw":0.3,"return_1d":-0.198482,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-07","close":2000.16,"amount":15539230000.0,"volume_raw":2607000000.0,"turnover_raw":0.71,"return_1d":-8.555336,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-08","close":2047.63,"amount":14244160000.0,"volume_raw":2314460000.0,"turnover_raw":0.63,"return_1d":2.37331,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-09","close":2046.22,"amount":12667060000.0,"volume_raw":2060060000.0,"turnover_raw":0.56,"return_1d":-0.06886,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-10","close":2066.66,"amount":10839550000.0,"volume_raw":1782280000.0,"turnover_raw":0.0,"return_1d":0.998915,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-11","close":2060.1,"amount":7284570000.0,"volume_raw":1218850000.0,"turnover_raw":0.33,"return_1d":-0.31742,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-14","close":2086.89,"amount":8188510000.0,"volume_raw":1322440000.0,"turnover_raw":0.36,"return_1d":1.300422,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-15","close":2085.97,"amount":6499900000.0,"volume_raw":1103630000.0,"turnover_raw":0.3,"return_1d":-0.044085,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-16","close":2093.76,"amount":8054880000.0,"volume_raw":1319870000.0,"turnover_raw":0.36,"return_1d":0.373447,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-17","close":2099.41,"amount":6486460000.0,"volume_raw":1105780000.0,"turnover_raw":0.3,"return_1d":0.269849,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-18","close":2106.59,"amount":6761690000.0,"volume_raw":1117560000.0,"turnover_raw":0.3,"return_1d":0.342001,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-21","close":2114.27,"amount":6572090000.0,"volume_raw":1099600000.0,"turnover_raw":0.3,"return_1d":0.36457,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-22","close":2123.35,"amount":6859710000.0,"volume_raw":1100380000.0,"turnover_raw":0.3,"return_1d":0.429463,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-23","close":2132.27,"amount":7674680000.0,"volume_raw":1349580000.0,"turnover_raw":0.37,"return_1d":0.420091,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-24","close":2133.57,"amount":7528940000.0,"volume_raw":1344100000.0,"turnover_raw":0.36,"return_1d":0.060968,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-25","close":2134.96,"amount":7561690000.0,"volume_raw":1328280000.0,"turnover_raw":0.36,"return_1d":0.065149,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-28","close":2134.39,"amount":7116210000.0,"volume_raw":1226130000.0,"turnover_raw":0.33,"return_1d":-0.026698,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-29","close":2122.75,"amount":7697270000.0,"volume_raw":1500950000.0,"turnover_raw":0.41,"return_1d":-0.545355,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-04-30","close":2132.94,"amount":7900010000.0,"volume_raw":1403530000.0,"turnover_raw":0.38,"return_1d":0.480038,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-06","close":2147.11,"amount":8031030000.0,"volume_raw":1196060000.0,"turnover_raw":0.32,"return_1d":0.664341,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-07","close":2166.61,"amount":8774260000.0,"volume_raw":1356770000.0,"turnover_raw":0.37,"return_1d":0.908198,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-08","close":2160.37,"amount":6984090000.0,"volume_raw":1045880000.0,"turnover_raw":0.28,"return_1d":-0.288008,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-09","close":2153.15,"amount":7004680000.0,"volume_raw":1004820000.0,"turnover_raw":0.27,"return_1d":-0.334202,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-12","close":2164.38,"amount":6812060000.0,"volume_raw":974900000.0,"turnover_raw":0.26,"return_1d":0.521561,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-13","close":2176.08,"amount":7825180000.0,"volume_raw":1116130000.0,"turnover_raw":0.3,"return_1d":0.540571,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-14","close":2200.66,"amount":9400300000.0,"volume_raw":1357770000.0,"turnover_raw":0.37,"return_1d":1.129554,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-15","close":2185.5,"amount":7901330000.0,"volume_raw":1228330000.0,"turnover_raw":0.33,"return_1d":-0.688884,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-16","close":2167.23,"amount":7362330000.0,"volume_raw":1164600000.0,"turnover_raw":0.32,"return_1d":-0.835964,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-19","close":2171.76,"amount":6570910000.0,"volume_raw":1097550000.0,"turnover_raw":0.3,"return_1d":0.209023,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-20","close":2177.13,"amount":6018470000.0,"volume_raw":987690000.0,"turnover_raw":0.27,"return_1d":0.247265,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-21","close":2188.56,"amount":7557710000.0,"volume_raw":1200420000.0,"turnover_raw":0.33,"return_1d":0.525003,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-22","close":2183.55,"amount":6752240000.0,"volume_raw":1066310000.0,"turnover_raw":0.29,"return_1d":-0.228918,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-23","close":2164.34,"amount":6588260000.0,"volume_raw":1022250000.0,"turnover_raw":0.28,"return_1d":-0.87976,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-26","close":2168.92,"amount":6059940000.0,"volume_raw":1072830000.0,"turnover_raw":0.29,"return_1d":0.211612,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-27","close":2170.57,"amount":5677910000.0,"volume_raw":914100000.0,"turnover_raw":0.25,"return_1d":0.076075,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-28","close":2181.12,"amount":7965240000.0,"volume_raw":1176120000.0,"turnover_raw":0.32,"return_1d":0.486047,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-29","close":2176.94,"amount":6479950000.0,"volume_raw":992830000.0,"turnover_raw":0.27,"return_1d":-0.191645,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-05-30","close":2173.08,"amount":6330860000.0,"volume_raw":970040000.0,"turnover_raw":0.26,"return_1d":-0.177313,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-03","close":2174.14,"amount":5977040000.0,"volume_raw":934490000.0,"turnover_raw":0.25,"return_1d":0.048779,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-04","close":2181.65,"amount":5501670000.0,"volume_raw":850410000.0,"turnover_raw":0.23,"return_1d":0.345424,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-05","close":2176.06,"amount":5237900000.0,"volume_raw":823830000.0,"turnover_raw":0.22,"return_1d":-0.256228,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-06","close":2195.28,"amount":7004110000.0,"volume_raw":1092020000.0,"turnover_raw":0.3,"return_1d":0.883248,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-09","close":2210.91,"amount":8340920000.0,"volume_raw":1176170000.0,"turnover_raw":0.32,"return_1d":0.711982,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-10","close":2206.46,"amount":9125410000.0,"volume_raw":1309130000.0,"turnover_raw":0.35,"return_1d":-0.201275,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-11","close":2220.46,"amount":7888010000.0,"volume_raw":1134440000.0,"turnover_raw":0.31,"return_1d":0.634501,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-12","close":2226.39,"amount":9829060000.0,"volume_raw":1359500000.0,"turnover_raw":0.37,"return_1d":0.267062,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-13","close":2272.11,"amount":22666010000.0,"volume_raw":3576580000.0,"turnover_raw":0.97,"return_1d":2.053549,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-16","close":2269.85,"amount":23642530000.0,"volume_raw":3928630000.0,"turnover_raw":1.06,"return_1d":-0.099467,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-17","close":2286.28,"amount":23276460000.0,"volume_raw":3730520000.0,"turnover_raw":1.01,"return_1d":0.723836,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-18","close":2268.23,"amount":18558820000.0,"volume_raw":2859940000.0,"turnover_raw":0.78,"return_1d":-0.789492,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-19","close":2287.72,"amount":24758090000.0,"volume_raw":3915260000.0,"turnover_raw":1.06,"return_1d":0.85926,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-20","close":2248.68,"amount":19481460000.0,"volume_raw":2988260000.0,"turnover_raw":0.81,"return_1d":-1.706503,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-23","close":2270.84,"amount":22303510000.0,"volume_raw":3280070000.0,"turnover_raw":0.89,"return_1d":0.985467,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-24","close":2223.13,"amount":20111140000.0,"volume_raw":3387390000.0,"turnover_raw":0.92,"return_1d":-2.100985,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-25","close":2210.42,"amount":14740960000.0,"volume_raw":2390960000.0,"turnover_raw":0.65,"return_1d":-0.571716,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-26","close":2216.47,"amount":15737840000.0,"volume_raw":2493590000.0,"turnover_raw":0.68,"return_1d":0.273704,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-27","close":2202.18,"amount":11536260000.0,"volume_raw":1773520000.0,"turnover_raw":0.48,"return_1d":-0.644719,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-06-30","close":2204.58,"amount":11236740000.0,"volume_raw":1748000000.0,"turnover_raw":0.47,"return_1d":0.108983,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-01","close":2211.93,"amount":9570190000.0,"volume_raw":1505980000.0,"turnover_raw":0.41,"return_1d":0.333397,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-02","close":2223.2,"amount":10710620000.0,"volume_raw":1676820000.0,"turnover_raw":0.45,"return_1d":0.50951,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-03","close":2220.79,"amount":8538570000.0,"volume_raw":1339370000.0,"turnover_raw":0.36,"return_1d":-0.108402,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-04","close":2213.33,"amount":7909030000.0,"volume_raw":1265920000.0,"turnover_raw":0.34,"return_1d":-0.335916,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-07","close":2203.4,"amount":7744560000.0,"volume_raw":1247670000.0,"turnover_raw":0.34,"return_1d":-0.448645,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-08","close":2224.28,"amount":8582270000.0,"volume_raw":1394560000.0,"turnover_raw":0.38,"return_1d":0.947626,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-09","close":2224.66,"amount":9759700000.0,"volume_raw":1506040000.0,"turnover_raw":0.41,"return_1d":0.017084,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-10","close":2258.93,"amount":13512540000.0,"volume_raw":1829270000.0,"turnover_raw":0.5,"return_1d":1.54046,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-11","close":2247.26,"amount":13019300000.0,"volume_raw":1797570000.0,"turnover_raw":0.49,"return_1d":-0.516616,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-14","close":2266.51,"amount":10263910000.0,"volume_raw":1599880000.0,"turnover_raw":0.43,"return_1d":0.856599,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-15","close":2243.62,"amount":10305950000.0,"volume_raw":1643630000.0,"turnover_raw":0.45,"return_1d":-1.009923,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-16","close":2253.43,"amount":7737450000.0,"volume_raw":1080370000.0,"turnover_raw":0.29,"return_1d":0.43724,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-17","close":2256.41,"amount":8456550000.0,"volume_raw":1227440000.0,"turnover_raw":0.33,"return_1d":0.132243,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-18","close":2272.55,"amount":9815090000.0,"volume_raw":1474170000.0,"turnover_raw":0.4,"return_1d":0.715296,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-21","close":2316.64,"amount":12893950000.0,"volume_raw":1977000000.0,"turnover_raw":0.54,"return_1d":1.940111,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-22","close":2363.34,"amount":15327430000.0,"volume_raw":2332340000.0,"turnover_raw":0.63,"return_1d":2.015851,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-23","close":2344.01,"amount":14164390000.0,"volume_raw":2162770000.0,"turnover_raw":0.59,"return_1d":-0.81791,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-24","close":2344.32,"amount":12856880000.0,"volume_raw":2246230000.0,"turnover_raw":0.61,"return_1d":0.013225,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-25","close":2331.15,"amount":12850350000.0,"volume_raw":1981940000.0,"turnover_raw":0.54,"return_1d":-0.561783,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-28","close":2307.37,"amount":10981080000.0,"volume_raw":1612510000.0,"turnover_raw":0.44,"return_1d":-1.020097,"score":null,"scores":{"sensitive":null,"trend":null}},{"date":"2025-07-29","close":2306.33,"amount":9462030000.0,"volume_raw":1346410000.0,"turnover_raw":0.37,"return_1d":-0.045073,"score":24.5,"scores":{"sensitive":29.4,"trend":24.5},"amount_ratio":0.71548,"activity_factor":0.84586,"price_strength":-1.33115,"components":{"1":{"return_pct":-0.04507,"excess_pct":-0.49553,"daily_vol_pct":0.81033,"z":-0.61152},"5":{"return_pct":-2.41226,"excess_pct":-3.89575,"daily_vol_pct":0.78547,"z":-2.21809},"20":{"return_pct":4.26777,"excess_pct":-2.06094,"daily_vol_pct":1.38527,"z":-0.33267}}},{"date":"2025-07-30","close":2348.73,"amount":15544260000.0,"volume_raw":2216060000.0,"turnover_raw":0.6,"return_1d":1.838419,"score":55.3,"scores":{"sensitive":78.4,"trend":55.3},"amount_ratio":1.2178,"activity_factor":1.10354,"price_strength":0.19446,"components":{"1":{"return_pct":1.83842,"excess_pct":2.23921,"daily_vol_pct":0.80943,"z":2.76642},"5":{"return_pct":0.20136,"excess_pct":-1.15967,"daily_vol_pct":0.79576,"z":-0.65173},"20":{"return_pct":5.64637,"excess_pct":-0.68077,"daily_vol_pct":1.3856,"z":-0.10986}}},{"date":"2025-07-31","close":2303.97,"amount":12649600000.0,"volume_raw":1905080000.0,"turnover_raw":0.52,"return_1d":-1.905711,"score":41.7,"scores":{"sensitive":38.9,"trend":41.7},"amount_ratio":0.99888,"activity_factor":0.99944,"price_strength":-0.33634,"components":{"1":{"return_pct":-1.90571,"excess_pct":-0.55019,"daily_vol_pct":0.83576,"z":-0.65832},"5":{"return_pct":-1.72118,"excess_pct":-0.64155,"daily_vol_pct":0.79589,"z":-0.36049},"20":{"return_pct":3.74551,"excess_pct":-0.50456,"daily_vol_pct":1.38541,"z":-0.08144}}},{"date":"2025-08-01","close":2262.71,"amount":10983440000.0,"volume_raw":1609410000.0,"turnover_raw":0.44,"return_1d":-1.790822,"score":26.4,"scores":{"sensitive":21.2,"trend":26.4},"amount_ratio":0.89587,"activity_factor":0.9465,"price_strength":-1.08229,"components":{"1":{"return_pct":-1.79082,"excess_pct":-1.65682,"daily_vol_pct":0.87147,"z":-1.90117},"5":{"return_pct":-2.93589,"excess_pct":-1.84902,"daily_vol_pct":0.80098,"z":-1.03238},"20":{"return_pct":2.23103,"excess_pct":-2.03086,"daily_vol_pct":0.73295,"z":-0.61957}}},{"date":"2025-08-04","close":2254.55,"amount":8215690000.0,"volume_raw":1205450000.0,"turnover_raw":0.33,"return_1d":-0.36063,"score":31.1,"scores":{"sensitive":29.3,"trend":31.1},"amount_ratio":0.68596,"activity_factor":0.82823,"price_strength":-0.95918,"components":{"1":{"return_pct":-0.36063,"excess_pct":-1.11661,"daily_vol_pct":0.90445,"z":-1.23458},"5":{"return_pct":-2.28919,"excess_pct":-1.59373,"daily_vol_pct":0.81033,"z":-0.87957},"20":{"return_pct":2.32141,"excess_pct":-2.75843,"daily_vol_pct":0.6791,"z":-0.90827}}},{"date":"2025-08-05","close":2268.48,"amount":7626850000.0,"volume_raw":1128100000.0,"turnover_raw":0.31,"return_1d":0.617862,"score":36.9,"scores":{"sensitive":40.4,"trend":36.9},"amount_ratio":0.66279,"activity_factor":0.81412,"price_strength":-0.65761,"components":{"1":{"return_pct":0.61786,"excess_pct":-0.1603,"daily_vol_pct":0.90466,"z":-0.17719},"5":{"return_pct":-1.64114,"excess_pct":-1.26964,"daily_vol_pct":0.80943,"z":-0.70149},"20":{"return_pct":1.98716,"excess_pct":-2.77897,"daily_vol_pct":0.6868,"z":-0.90477}}},{"date":"2025-08-06","close":2275.58,"amount":6997200000.0,"volume_raw":1043250000.0,"turnover_raw":0.28,"return_1d":0.312985,"score":24.7,"scores":{"sensitive":31.3,"trend":24.7},"amount_ratio":0.63088,"activity_factor":0.79428,"price_strength":-1.40114,"components":{"1":{"return_pct":0.31298,"excess_pct":-0.30328,"daily_vol_pct":0.90554,"z":-0.33492},"5":{"return_pct":-3.11445,"excess_pct":-3.76031,"daily_vol_pct":0.83576,"z":-2.01215},"20":{"return_pct":2.28889,"excess_pct":-3.31455,"daily_vol_pct":0.67771,"z":-1.09362}}},{"date":"2025-08-07","close":2275.86,"amount":8502550000.0,"volume_raw":1255840000.0,"turnover_raw":0.34,"return_1d":0.012305,"score":24.7,"scores":{"sensitive":33.4,"trend":24.7},"amount_ratio":0.78488,"activity_factor":0.88593,"price_strength":-1.25736,"components":{"1":{"return_pct":0.0123,"excess_pct":0.01459,"daily_vol_pct":0.90405,"z":0.01614},"5":{"return_pct":-1.22007,"excess_pct":-3.24662,"daily_vol_pct":0.87147,"z":-1.66607},"20":{"return_pct":0.74947,"excess_pct":-4.45489,"daily_vol_pct":0.69895,"z":-1.42519}}},{"date":"2025-08-08","close":2283.38,"amount":9293510000.0,"volume_raw":1464220000.0,"turnover_raw":0.4,"return_1d":0.330425,"score":40.4,"scores":{"sensitive":49.2,"trend":40.4},"amount_ratio":0.87742,"activity_factor":0.93671,"price_strength":-0.41476,"components":{"1":{"return_pct":0.33042,"excess_pct":0.54592,"daily_vol_pct":0.89353,"z":0.61097},"5":{"return_pct":0.91351,"excess_pct":-1.02978,"daily_vol_pct":0.90445,"z":-0.50919},"20":{"return_pct":1.60729,"excess_pct":-2.89574,"daily_vol_pct":0.68796,"z":-0.9412}}},{"date":"2025-08-11","close":2273.93,"amount":10481900000.0,"volume_raw":1519620000.0,"turnover_raw":0.41,"return_1d":-0.41386,"score":24.5,"scores":{"sensitive":21.3,"trend":24.5},"amount_ratio":0.99666,"activity_factor":0.99833,"price_strength":-1.12682,"components":{"1":{"return_pct":-0.41386,"excess_pct":-1.40015,"daily_vol_pct":0.88876,"z":-1.5754},"5":{"return_pct":0.8596,"excess_pct":-1.31672,"daily_vol_pct":0.90466,"z":-0.65092},"20":{"return_pct":0.32738,"excess_pct":-5.03075,"daily_vol_pct":0.69398,"z":-1.62096}}},{"date":"2025-08-12","close":2285.27,"amount":10511830000.0,"volume_raw":1421590000.0,"turnover_raw":0.39,"return_1d":0.498696,"score":35.5,"scores":{"sensitive":42.2,"trend":35.5},"amount_ratio":1.0019,"activity_factor":1.00095,"price_strength":-0.59465,"components":{"1":{"return_pct":0.4987,"excess_pct":0.15835,"daily_vol_pct":0.88305,"z":0.17932},"5":{"return_pct":0.74014,"excess_pct":-0.99228,"daily_vol_pct":0.90554,"z":-0.49005},"20":{"return_pct":1.85637,"excess_pct":-4.07424,"daily_vol_pct":0.709,"z":-1.28495}}},{"date":"2025-08-13","close":2280.96,"amount":9623960000.0,"volume_raw":1442970000.0,"turnover_raw":0.39,"return_1d":-0.188599,"score":22.6,"scores":{"sensitive":22.0,"trend":22.6},"amount_ratio":0.91454,"activity_factor":0.95632,"price_strength":-1.28514,"components":{"1":{"return_pct":-0.1886,"excess_pct":-1.20774,"daily_vol_pct":0.88454,"z":-1.36538},"5":{"return_pct":0.23642,"excess_pct":-1.90335,"daily_vol_pct":0.90405,"z":-0.94154},"20":{"return_pct":1.22169,"excess_pct":-5.72854,"daily_vol_pct":0.70994,"z":-1.8043}}},{"date":"2025-08-14","close":2261.3,"amount":9070840000.0,"volume_raw":1368110000.0,"turnover_raw":0.37,"return_1d":-0.861918,"score":29.5,"scores":{"sensitive":36.5,"trend":29.5},"amount_ratio":0.86496,"activity_factor":0.93003,"price_strength":-0.93571,"components":{"1":{"return_pct":-0.86192,"excess_pct":-0.00595,"daily_vol_pct":0.88498,"z":-0.00672},"5":{"return_pct":-0.63976,"excess_pct":-1.90756,"daily_vol_pct":0.89353,"z":-0.95474},"20":{"return_pct":0.21672,"excess_pct":-4.83235,"daily_vol_pct":0.70934,"z":-1.52332}}},{"date":"2025-08-15","close":2282.32,"amount":10134180000.0,"volume_raw":1428550000.0,"turnover_raw":0.39,"return_1d":0.929554,"score":20.1,"scores":{"sensitive":25.4,"trend":20.1},"amount_ratio":0.96472,"activity_factor":0.9822,"price_strength":-1.40317,"components":{"1":{"return_pct":0.92955,"excess_pct":-0.51327,"daily_vol_pct":0.89127,"z":-0.57588},"5":{"return_pct":-0.04642,"excess_pct":-2.99719,"daily_vol_pct":0.88876,"z":-1.50814},"20":{"return_pct":0.42991,"excess_pct":-5.67362,"daily_vol_pct":0.71284,"z":-1.77974}}},{"date":"2025-08-18","close":2280.05,"amount":12684680000.0,"volume_raw":1801710000.0,"turnover_raw":0.49,"return_1d":-0.09946,"score":11.6,"scores":{"sensitive":12.3,"trend":11.6},"amount_ratio":1.19905,"activity_factor":1.09501,"price_strength":-1.85104,"components":{"1":{"return_pct":-0.09946,"excess_pct":-1.49485,"daily_vol_pct":0.89748,"z":-1.66562},"5":{"return_pct":0.26914,"excess_pct":-3.09868,"daily_vol_pct":0.88305,"z":-1.56931},"20":{"return_pct":-1.57944,"excess_pct":-8.18631,"daily_vol_pct":0.74892,"z":-2.4442}}},{"date":"2025-08-19","close":2266.85,"amount":9523840000.0,"volume_raw":1396360000.0,"turnover_raw":0.38,"return_1d":-0.578935,"score":14.0,"scores":{"sensitive":20.5,"trend":14.0},"amount_ratio":0.88646,"activity_factor":0.94152,"price_strength":-1.92809,"components":{"1":{"return_pct":-0.57893,"excess_pct":-0.53296,"daily_vol_pct":0.88897,"z":-0.59953},"5":{"return_pct":-0.80603,"excess_pct":-3.77588,"daily_vol_pct":0.88454,"z":-1.90903},"20":{"return_pct":-4.08278,"excess_pct":-9.99558,"daily_vol_pct":0.78547,"z":-2.84555}}},{"date":"2025-08-20","close":2320.28,"amount":13794810000.0,"volume_raw":1911360000.0,"turnover_raw":0.52,"return_1d":2.357015,"score":31.5,"scores":{"sensitive":53.8,"trend":31.5},"amount_ratio":1.28026,"activity_factor":1.13148,"price_strength":-0.68454,"components":{"1":{"return_pct":2.35702,"excess_pct":1.39179,"daily_vol_pct":0.89296,"z":1.55862},"5":{"return_pct":1.72384,"excess_pct":-1.19105,"daily_vol_pct":0.88498,"z":-0.60189},"20":{"return_pct":-1.01237,"excess_pct":-8.24823,"daily_vol_pct":0.79576,"z":-2.31774}}},{"date":"2025-08-21","close":2352.44,"amount":17750970000.0,"volume_raw":2556720000.0,"turnover_raw":0.69,"return_1d":1.38604,"score":48.1,"scores":{"sensitive":66.4,"trend":48.1},"amount_ratio":1.62711,"activity_factor":1.25,"price_strength":-0.0595,"components":{"1":{"return_pct":1.38604,"excess_pct":1.51517,"daily_vol_pct":0.93926,"z":1.61315},"5":{"return_pct":4.03042,"excess_pct":0.36105,"daily_vol_pct":0.89127,"z":0.18116},"20":{"return_pct":0.34637,"excess_pct":-5.60847,"daily_vol_pct":0.79589,"z":-1.57571}}},{"date":"2025-08-22","close":2349.01,"amount":13719700000.0,"volume_raw":1954160000.0,"turnover_raw":0.53,"return_1d":-0.145806,"score":20.7,"scores":{"sensitive":16.2,"trend":20.7},"amount_ratio":1.24151,"activity_factor":1.11423,"price_strength":-1.20335,"components":{"1":{"return_pct":-0.14581,"excess_pct":-1.78643,"daily_vol_pct":0.95224,"z":-1.87603},"5":{"return_pct":2.92203,"excess_pct":-0.94949,"daily_vol_pct":0.89748,"z":-0.47313},"20":{"return_pct":0.76615,"excess_pct":-7.06362,"daily_vol_pct":0.80098,"z":-1.97194}}},{"date":"2025-08-25","close":2358.19,"amount":14726550000.0,"volume_raw":2108750000.0,"turnover_raw":0.57,"return_1d":0.390803,"score":21.8,"scores":{"sensitive":18.8,"trend":21.8},"amount_ratio":1.32981,"activity_factor":1.15317,"price_strength":-1.10847,"components":{"1":{"return_pct":0.3908,"excess_pct":-1.41341,"daily_vol_pct":0.95199,"z":-1.48468},"5":{"return_pct":3.42712,"excess_pct":-0.8632,"daily_vol_pct":0.88897,"z":-0.43425},"20":{"return_pct":2.20251,"excess_pct":-7.18021,"daily_vol_pct":0.81033,"z":-1.98135}}},{"date":"2025-08-26","close":2376.54,"amount":14021740000.0,"volume_raw":2011500000.0,"turnover_raw":0.55,"return_1d":0.778139,"score":45.9,"scores":{"sensitive":56.3,"trend":45.9},"amount_ratio":1.24938,"activity_factor":1.11776,"price_strength":-0.1459,"components":{"1":{"return_pct":0.77814,"excess_pct":0.86695,"daily_vol_pct":0.95174,"z":0.91091},"5":{"return_pct":4.83887,"excess_pct":0.59325,"daily_vol_pct":0.89296,"z":0.29711},"20":{"return_pct":3.04423,"excess_pct":-5.75126,"daily_vol_pct":0.80943,"z":-1.58881}}},{"date":"2025-08-27","close":2327.21,"amount":15741150000.0,"volume_raw":2198740000.0,"turnover_raw":0.6,"return_1d":-2.075707,"score":23.4,"scores":{"sensitive":28.5,"trend":23.4},"amount_ratio":1.38728,"activity_factor":1.17783,"price_strength":-1.00554,"components":{"1":{"return_pct":-2.07571,"excess_pct":-0.33288,"daily_vol_pct":0.95522,"z":-0.34848},"5":{"return_pct":0.29867,"excess_pct":-1.15091,"daily_vol_pct":0.93926,"z":-0.54799},"20":{"return_pct":-0.91624,"excess_pct":-8.24578,"daily_vol_pct":0.83576,"z":-2.20616}}},{"date":"2025-08-28","close":2334.24,"amount":13483720000.0,"volume_raw":1907160000.0,"turnover_raw":0.52,"return_1d":0.302078,"score":11.5,"scores":{"sensitive":14.2,"trend":11.5},"amount_ratio":1.16103,"activity_factor":1.07751,"price_strength":-1.89513,"components":{"1":{"return_pct":0.30208,"excess_pct":-1.27851,"daily_vol_pct":0.9978,"z":-1.28133},"5":{"return_pct":-0.77366,"excess_pct":-3.95999,"daily_vol_pct":0.95224,"z":-1.85979},"20":{"return_pct":1.31382,"excess_pct":-9.21033,"daily_vol_pct":0.87147,"z":-2.36323}}},{"date":"2025-08-29","close":2335.6,"amount":13715790000.0,"volume_raw":1861750000.0,"turnover_raw":0.5,"return_1d":0.058263,"score":21.1,"scores":{"sensitive":27.6,"trend":21.1},"amount_ratio":1.16422,"activity_factor":1.07899,"price_strength":-1.22493,"components":{"1":{"return_pct":0.05826,"excess_pct":-0.31148,"daily_vol_pct":0.99695,"z":-0.31243},"5":{"return_pct":-0.57088,"excess_pct":-2.46699,"daily_vol_pct":0.95199,"z":-1.15891},"20":{"return_pct":3.22136,"excess_pct":-7.86029,"daily_vol_pct":0.90445,"z":-1.94331}}},{"date":"2025-09-01","close":2337.82,"amount":12991950000.0,"volume_raw":1938400000.0,"turnover_raw":0.53,"return_1d":0.095051,"score":23.9,"scores":{"sensitive":26.5,"trend":23.9},"amount_ratio":1.09074,"activity_factor":1.04438,"price_strength":-1.10892,"components":{"1":{"return_pct":0.09505,"excess_pct":-0.71084,"daily_vol_pct":0.99193,"z":-0.71663},"5":{"return_pct":-0.8638,"excess_pct":-1.76069,"daily_vol_pct":0.95174,"z":-0.82733},"20":{"return_pct":3.69342,"excess_pct":-7.44326,"daily_vol_pct":0.90466,"z":-1.83977}}},{"date":"2025-09-02","close":2346.51,"amount":16964920000.0,"volume_raw":2291140000.0,"turnover_raw":0.62,"return_1d":0.371714,"score":44.4,"scores":{"sensitive":66.4,"trend":44.4},"amount_ratio":1.4239,"activity_factor":1.19327,"price_strength":-0.19017,"components":{"1":{"return_pct":0.37171,"excess_pct":1.84758,"daily_vol_pct":0.98873,"z":1.86864},"5":{"return_pct":-1.2636,"excess_pct":-0.75976,"daily_vol_pct":0.95522,"z":-0.3557},"20":{"return_pct":3.43975,"excess_pct":-5.21123,"daily_vol_pct":0.90554,"z":-1.28682}}},{"date":"2025-09-03","close":2321.25,"amount":11321230000.0,"volume_raw":1588610000.0,"turnover_raw":0.43,"return_1d":-1.076492,"score":40.5,"scores":{"sensitive":44.7,"trend":40.5},"amount_ratio":0.94588,"activity_factor":0.97256,"price_strength":-0.39582,"components":{"1":{"return_pct":-1.07649,"excess_pct":0.11236,"daily_vol_pct":0.9886,"z":0.11366},"5":{"return_pct":-0.2561,"excess_pct":-0.31322,"daily_vol_pct":0.9978,"z":-0.14039},"20":{"return_pct":2.00696,"excess_pct":-4.69474,"daily_vol_pct":0.90405,"z":-1.16119}}},{"date":"2025-09-04","close":2301.04,"amount":14622780000.0,"volume_raw":1984920000.0,"turnover_raw":0.54,"return_1d":-0.870652,"score":61.9,"scores":{"sensitive":68.1,"trend":61.9},"amount_ratio":1.23147,"activity_factor":1.10972,"price_strength":0.4367,"components":{"1":{"return_pct":-0.87065,"excess_pct":1.15155,"daily_vol_pct":0.99777,"z":1.15413},"5":{"return_pct":-1.4223,"excess_pct":2.06933,"daily_vol_pct":0.99695,"z":0.92827},"20":{"return_pct":1.10639,"excess_pct":-3.43997,"daily_vol_pct":0.89353,"z":-0.86086}}},{"date":"2025-09-05","close":2309.92,"amount":9320150000.0,"volume_raw":1374680000.0,"turnover_raw":0.37,"return_1d":0.385912,"score":32.1,"scores":{"sensitive":23.0,"trend":32.1},"amount_ratio":0.78103,"activity_factor":0.88376,"price_strength":-0.84939,"components":{"1":{"return_pct":0.38591,"excess_pct":-2.18677,"daily_vol_pct":1.00488,"z":-2.17615},"5":{"return_pct":-1.0995,"excess_pct":0.27394,"daily_vol_pct":0.99193,"z":0.1235},"20":{"return_pct":1.16231,"excess_pct":-6.30529,"daily_vol_pct":0.88876,"z":-1.58637}}},{"date":"2025-09-08","close":2337.28,"amount":11403850000.0,"volume_raw":1568470000.0,"turnover_raw":0.43,"return_1d":1.184457,"score":52.3,"scores":{"sensitive":55.4,"trend":52.3},"amount_ratio":0.96517,"activity_factor":0.98243,"price_strength":0.09422,"components":{"1":{"return_pct":1.18446,"excess_pct":0.48095,"daily_vol_pct":0.97189,"z":0.49486},"5":{"return_pct":-0.0231,"excess_pct":1.45052,"daily_vol_pct":0.98873,"z":0.65609},"20":{"return_pct":2.78593,"excess_pct":-4.38074,"daily_vol_pct":0.88305,"z":-1.1093}}},{"date":"2025-09-09","close":2315.21,"amount":8461680000.0,"volume_raw":1218620000.0,"turnover_raw":0.33,"return_1d":-0.94426,"score":40.5,"scores":{"sensitive":43.4,"trend":40.5},"amount_ratio":0.7153,"activity_factor":0.84576,"price_strength":-0.45495,"components":{"1":{"return_pct":-0.94426,"excess_pct":-0.05133,"daily_vol_pct":0.98298,"z":-0.05222},"5":{"return_pct":-1.3339,"excess_pct":-0.44323,"daily_vol_pct":0.9886,"z":-0.20051},"20":{"return_pct":1.31013,"excess_pct":-4.53937,"daily_vol_pct":0.88454,"z":-1.14752}}},{"date":"2025-09-10","close":2312.22,"amount":11700750000.0,"volume_raw":1787300000.0,"turnover_raw":0.48,"return_1d":-0.129146,"score":36.6,"scores":{"sensitive":38.2,"trend":36.6},"amount_ratio":0.99191,"activity_factor":0.99595,"price_strength":-0.5505,"components":{"1":{"return_pct":-0.12915,"excess_pct":-0.3481,"daily_vol_pct":0.98725,"z":-0.35259},"5":{"return_pct":-0.38901,"excess_pct":-0.91041,"daily_vol_pct":0.99777,"z":-0.40806},"20":{"return_pct":1.37048,"excess_pct":-3.64056,"daily_vol_pct":0.88498,"z":-0.91986}}},{"date":"2025-09-11","close":2316.87,"amount":12274990000.0,"volume_raw":1797260000.0,"turnover_raw":0.49,"return_1d":0.201105,"score":13.6,"scores":{"sensitive":12.4,"trend":13.6},"amount_ratio":1.05202,"activity_factor":1.02568,"price_strength":-1.80208,"components":{"1":{"return_pct":0.20111,"excess_pct":-2.06175,"daily_vol_pct":0.98168,"z":-2.10021},"5":{"return_pct":0.68795,"excess_pct":-4.22974,"daily_vol_pct":1.00488,"z":-1.88241},"20":{"return_pct":2.45744,"excess_pct":-5.85699,"daily_vol_pct":0.89127,"z":-1.46944}}},{"date":"2025-09-12","close":2300.38,"amount":10481690000.0,"volume_raw":1632170000.0,"turnover_raw":0.44,"return_1d":-0.711736,"score":25.5,"scores":{"sensitive":29.4,"trend":25.5},"amount_ratio":0.89929,"activity_factor":0.94831,"price_strength":-1.13197,"components":{"1":{"return_pct":-0.71174,"excess_pct":-0.55396,"daily_vol_pct":0.976,"z":-0.56758},"5":{"return_pct":-0.413,"excess_pct":-2.5378,"daily_vol_pct":0.97189,"z":-1.16777},"20":{"return_pct":0.7913,"excess_pct":-5.8141,"daily_vol_pct":0.89748,"z":-1.44859}}},{"date":"2025-09-15","close":2301.39,"amount":10612980000.0,"volume_raw":1686040000.0,"turnover_raw":0.46,"return_1d":0.043906,"score":27.3,"scores":{"sensitive":34.9,"trend":27.3},"amount_ratio":0.91186,"activity_factor":0.95491,"price_strength":-1.02489,"components":{"1":{"return_pct":0.04391,"excess_pct":-0.0458,"daily_vol_pct":0.95394,"z":-0.04801},"5":{"return_pct":-1.53555,"excess_pct":-3.03788,"daily_vol_pct":0.98298,"z":-1.38211},"20":{"return_pct":0.93594,"excess_pct":-4.29668,"daily_vol_pct":0.88897,"z":-1.08077}}},{"date":"2025-09-16","close":2296.45,"amount":10235490000.0,"volume_raw":1548290000.0,"turnover_raw":0.42,"return_1d":-0.214653,"score":22.5,"scores":{"sensitive":26.4,"trend":22.5},"amount_ratio":0.87343,"activity_factor":0.93457,"price_strength":-1.32454,"components":{"1":{"return_pct":-0.21465,"excess_pct":-0.69233,"daily_vol_pct":0.94588,"z":-0.73195},"5":{"return_pct":-0.81029,"excess_pct":-3.71636,"daily_vol_pct":0.98725,"z":-1.68347},"20":{"return_pct":1.30578,"excess_pct":-4.47816,"daily_vol_pct":0.89296,"z":-1.12138}}},{"date":"2025-09-17","close":2291.47,"amount":10286200000.0,"volume_raw":1568420000.0,"turnover_raw":0.43,"return_1d":-0.216856,"score":17.7,"scores":{"sensitive":21.4,"trend":17.7},"amount_ratio":0.87129,"activity_factor":0.93343,"price_strength":-1.64871,"components":{"1":{"return_pct":-0.21686,"excess_pct":-0.88857,"daily_vol_pct":0.90365,"z":-0.98331},"5":{"return_pct":-0.89741,"excess_pct":-4.26838,"daily_vol_pct":0.98168,"z":-1.94449},"20":{"return_pct":-1.24166,"excess_pct":-6.71807,"daily_vol_pct":0.93926,"z":-1.59935}}},{"date":"2025-09-18","close":2249.04,"amount":13323980000.0,"volume_raw":2085970000.0,"turnover_raw":0.57,"return_1d":-1.85165,"score":17.6,"scores":{"sensitive":21.3,"trend":17.6},"amount_ratio":1.11822,"activity_factor":1.05746,"price_strength":-1.45953,"components":{"1":{"return_pct":-1.85165,"excess_pct":-0.76141,"daily_vol_pct":0.90062,"z":-0.84543},"5":{"return_pct":-2.92766,"excess_pct":-2.9092,"daily_vol_pct":0.976,"z":-1.33303},"20":{"return_pct":-4.39544,"excess_pct":-8.85679,"daily_vol_pct":0.95224,"z":-2.07978}}},{"date":"2025-09-19","close":2254.69,"amount":8925050000.0,"volume_raw":1443280000.0,"turnover_raw":0.39,"return_1d":0.251218,"score":34.3,"scores":{"sensitive":44.5,"trend":34.3},"amount_ratio":0.73907,"activity_factor":0.85969,"price_strength":-0.75852,"components":{"1":{"return_pct":0.25122,"excess_pct":0.56668,"daily_vol_pct":0.93387,"z":0.6068},"5":{"return_pct":-1.98619,"excess_pct":-1.80984,"daily_vol_pct":0.95394,"z":-0.84847},"20":{"return_pct":-4.01531,"excess_pct":-6.4663,"daily_vol_pct":0.95199,"z":-1.51882}}},{"date":"2025-09-22","close":2230.85,"amount":8006830000.0,"volume_raw":1258490000.0,"turnover_raw":0.34,"return_1d":-1.057352,"score":21.6,"scores":{"sensitive":21.0,"trend":21.6},"amount_ratio":0.66371,"activity_factor":0.81468,"price_strength":-1.58597,"components":{"1":{"return_pct":-1.05735,"excess_pct":-1.57769,"daily_vol_pct":0.93012,"z":-1.69622},"5":{"return_pct":-3.0651,"excess_pct":-3.31824,"daily_vol_pct":0.94588,"z":-1.56887},"20":{"return_pct":-5.3999,"excess_pct":-6.55887,"daily_vol_pct":0.95174,"z":-1.54098}}},{"date":"2025-09-23","close":2217.35,"amount":9122740000.0,"volume_raw":1440520000.0,"turnover_raw":0.39,"return_1d":-0.605151,"score":26.8,"scores":{"sensitive":34.9,"trend":26.8},"amount_ratio":0.76142,"activity_factor":0.87259,"price_strength":-1.15158,"components":{"1":{"return_pct":-0.60515,"excess_pct":0.02096,"daily_vol_pct":0.94088,"z":0.02228},"5":{"return_pct":-3.44445,"excess_pct":-2.59625,"daily_vol_pct":0.90365,"z":-1.28488},"20":{"return_pct":-6.69839,"excess_pct":-7.31335,"daily_vol_pct":0.95522,"z":-1.71197}}},{"date":"2025-09-24","close":2229.76,"amount":9107860000.0,"volume_raw":1429260000.0,"turnover_raw":0.39,"return_1d":0.559677,"score":23.4,"scores":{"sensitive":26.1,"trend":23.4},"amount_ratio":0.76312,"activity_factor":0.87357,"price_strength":-1.35557,"components":{"1":{"return_pct":0.55968,"excess_pct":-0.84425,"daily_vol_pct":0.9434,"z":-0.8949},"5":{"return_pct":-2.69303,"excess_pct":-2.566,"daily_vol_pct":0.90062,"z":-1.27418},"20":{"return_pct":-4.18742,"excess_pct":-8.02464,"daily_vol_pct":0.9978,"z":-1.79832}}},{"date":"2025-09-25","close":2225.9,"amount":8009920000.0,"volume_raw":1185140000.0,"turnover_raw":0.32,"return_1d":-0.173113,"score":29.4,"scores":{"sensitive":33.9,"trend":29.4},"amount_ratio":0.6721,"activity_factor":0.81982,"price_strength":-1.06903,"components":{"1":{"return_pct":-0.17311,"excess_pct":-0.34737,"daily_vol_pct":0.94387,"z":-0.36802},"5":{"return_pct":-1.02888,"excess_pct":-2.17866,"daily_vol_pct":0.93387,"z":-1.04332},"20":{"return_pct":-4.64134,"excess_pct":-7.04099,"daily_vol_pct":0.99695,"z":-1.57923}}},{"date":"2025-09-26","close":2251.88,"amount":10630350000.0,"volume_raw":1498520000.0,"turnover_raw":0.41,"return_1d":1.167168,"score":52.7,"scores":{"sensitive":72.1,"trend":52.7},"amount_ratio":0.89463,"activity_factor":0.94585,"price_strength":0.11552,"components":{"1":{"return_pct":1.16717,"excess_pct":2.36911,"daily_vol_pct":0.94404,"z":2.50955},"5":{"return_pct":-0.12463,"excess_pct":-0.3749,"daily_vol_pct":0.93012,"z":-0.18025},"20":{"return_pct":-3.58452,"excess_pct":-4.3807,"daily_vol_pct":0.99193,"z":-0.98753}}},{"date":"2025-09-29","close":2246.98,"amount":10035640000.0,"volume_raw":1485340000.0,"turnover_raw":0.4,"return_1d":-0.217596,"score":32.9,"scores":{"sensitive":26.3,"trend":32.9},"amount_ratio":0.84341,"activity_factor":0.91837,"price_strength":-0.77647,"components":{"1":{"return_pct":-0.2176,"excess_pct":-1.58549,"daily_vol_pct":0.95461,"z":-1.66087},"5":{"return_pct":0.72304,"excess_pct":-0.3725,"daily_vol_pct":0.94088,"z":-0.17705},"20":{"return_pct":-3.88567,"excess_pct":-5.24379,"daily_vol_pct":0.98873,"z":-1.18591}}},{"date":"2025-09-30","close":2243.28,"amount":9653140000.0,"volume_raw":1302180000.0,"turnover_raw":0.35,"return_1d":-0.164665,"score":29.1,"scores":{"sensitive":30.0,"trend":29.1},"amount_ratio":0.81733,"activity_factor":0.90406,"price_strength":-0.9826,"components":{"1":{"return_pct":-0.16467,"excess_pct":-0.78082,"daily_vol_pct":0.95311,"z":-0.81924},"5":{"return_pct":1.16941,"excess_pct":-1.18992,"daily_vol_pct":0.9434,"z":-0.56408},"20":{"return_pct":-4.3993,"excess_pct":-7.90962,"daily_vol_pct":0.9886,"z":-1.78904}}},{"date":"2025-10-09","close":2282.69,"amount":12721140000.0,"volume_raw":1857150000.0,"turnover_raw":0.5,"return_1d":1.756803,"score":39.7,"scores":{"sensitive":47.5,"trend":39.7},"amount_ratio":1.0767,"activity_factor":1.03764,"price_strength":-0.40208,"components":{"1":{"return_pct":1.7568,"excess_pct":0.44918,"daily_vol_pct":0.94588,"z":0.47488},"5":{"return_pct":2.3738,"excess_pct":0.11168,"daily_vol_pct":0.94387,"z":0.05291},"20":{"return_pct":-1.66117,"excess_pct":-7.78669,"daily_vol_pct":0.99777,"z":-1.74506}}},{"date":"2025-10-10","close":2310.46,"amount":14180990000.0,"volume_raw":2002770000.0,"turnover_raw":0.54,"return_1d":1.216547,"score":74.6,"scores":{"sensitive":86.3,"trend":74.6},"amount_ratio":1.2039,"activity_factor":1.09723,"price_strength":0.98196,"components":{"1":{"return_pct":1.21655,"excess_pct":2.85773,"daily_vol_pct":0.97181,"z":2.94062},"5":{"return_pct":3.79891,"excess_pct":3.39007,"daily_vol_pct":0.94404,"z":1.60595},"20":{"return_pct":0.40938,"excess_pct":-6.12885,"daily_vol_pct":1.00488,"z":-1.3638}}},{"date":"2025-10-13","close":2282.51,"amount":13042300000.0,"volume_raw":1853750000.0,"turnover_raw":0.0,"return_1d":-1.209716,"score":37.6,"scores":{"sensitive":33.5,"trend":37.6},"amount_ratio":1.11853,"activity_factor":1.05761,"price_strength":-0.48047,"components":{"1":{"return_pct":-1.20972,"excess_pct":-0.85691,"daily_vol_pct":0.96438,"z":-0.88856},"5":{"return_pct":1.3602,"excess_pct":0.08837,"daily_vol_pct":0.95461,"z":0.0414},"20":{"return_pct":-1.18662,"excess_pct":-4.68626,"daily_vol_pct":0.97189,"z":-1.07819}}},{"date":"2025-10-14","close":2290.45,"amount":13096610000.0,"volume_raw":1921190000.0,"turnover_raw":0.52,"return_1d":0.347863,"score":74.9,"scores":{"sensitive":80.9,"trend":74.9},"amount_ratio":1.12537,"activity_factor":1.06084,"price_strength":1.03148,"components":{"1":{"return_pct":0.34786,"excess_pct":1.93794,"daily_vol_pct":0.97537,"z":1.98689},"5":{"return_pct":1.9346,"excess_pct":3.61794,"daily_vol_pct":0.95311,"z":1.69759},"20":{"return_pct":-2.00361,"excess_pct":-3.14598,"daily_vol_pct":0.98298,"z":-0.71564}}},{"date":"2025-10-15","close":2287.31,"amount":10276220000.0,"volume_raw":1529280000.0,"turnover_raw":0.41,"return_1d":-0.137091,"score":50.0,"scores":{"sensitive":35.0,"trend":50.0},"amount_ratio":0.88716,"activity_factor":0.94189,"price_strength":0.0005,"components":{"1":{"return_pct":-0.13709,"excess_pct":-1.62601,"daily_vol_pct":0.97027,"z":-1.67583},"5":{"return_pct":1.96275,"excess_pct":2.79328,"daily_vol_pct":0.94588,"z":1.32067},"20":{"return_pct":-1.20507,"excess_pct":-4.77819,"daily_vol_pct":0.98725,"z":-1.08223}}},{"date":"2025-10-16","close":2277.79,"amount":9523790000.0,"volume_raw":1384000000.0,"turnover_raw":0.38,"return_1d":-0.416209,"score":55.5,"scores":{"sensitive":53.1,"trend":55.5},"amount_ratio":0.83116,"activity_factor":0.91168,"price_strength":0.24152,"components":{"1":{"return_pct":-0.41621,"excess_pct":0.02501,"daily_vol_pct":0.96101,"z":0.02602},"5":{"return_pct":-0.21466,"excess_pct":2.3278,"daily_vol_pct":0.97181,"z":1.07122},"20":{"return_pct":-1.48905,"excess_pct":-4.3799,"daily_vol_pct":0.98168,"z":-0.99765}}},{"date":"2025-10-17","close":2250.51,"amount":11037060000.0,"volume_raw":1654620000.0,"turnover_raw":0.45,"return_1d":-1.197652,"score":60.2,"scores":{"sensitive":68.4,"trend":60.2},"amount_ratio":0.98097,"activity_factor":0.99044,"price_strength":0.41674,"components":{"1":{"return_pct":-1.19765,"excess_pct":1.35514,"daily_vol_pct":0.96124,"z":1.40978},"5":{"return_pct":-2.59472,"excess_pct":0.851,"daily_vol_pct":0.96438,"z":0.39464},"20":{"return_pct":-2.86421,"excess_pct":-0.90985,"daily_vol_pct":0.976,"z":-0.20845}}},{"date":"2025-10-20","close":2277.78,"amount":11522260000.0,"volume_raw":1747960000.0,"turnover_raw":0.47,"return_1d":1.211725,"score":64.3,"scores":{"sensitive":62.8,"trend":64.3},"amount_ratio":1.03157,"activity_factor":1.01566,"price_strength":0.57991,"components":{"1":{"return_pct":1.21173,"excess_pct":0.42543,"daily_vol_pct":0.97396,"z":0.43681},"5":{"return_pct":-0.20723,"excess_pct":2.13475,"daily_vol_pct":0.97537,"z":0.9788},"20":{"return_pct":-0.98245,"excess_pct":0.04483,"daily_vol_pct":0.95394,"z":0.01051}}},{"date":"2025-10-21","close":2307.98,"amount":15105760000.0,"volume_raw":2491830000.0,"turnover_raw":0.68,"return_1d":1.325852,"score":47.3,"scores":{"sensitive":45.0,"trend":47.3},"amount_ratio":1.36131,"activity_factor":1.16675,"price_strength":-0.09254,"components":{"1":{"return_pct":1.32585,"excess_pct":-0.29505,"daily_vol_pct":0.98213,"z":-0.30042},"5":{"return_pct":0.76535,"excess_pct":-0.07913,"daily_vol_pct":0.97027,"z":-0.03647},"20":{"return_pct":0.28635,"excess_pct":-0.20049,"daily_vol_pct":0.94588,"z":-0.0474}}},{"date":"2025-10-22","close":2344.54,"amount":20112750000.0,"volume_raw":3141090000.0,"turnover_raw":0.85,"return_1d":1.584069,"score":85.3,"scores":{"sensitive":88.5,"trend":85.3},"amount_ratio":1.8011,"activity_factor":1.25,"price_strength":1.40703,"components":{"1":{"return_pct":1.58407,"excess_pct":1.96257,"daily_vol_pct":0.96508,"z":2.03358},"5":{"return_pct":2.50207,"excess_pct":3.51315,"daily_vol_pct":0.96101,"z":1.63487},"20":{"return_pct":2.0941,"excess_pct":2.46353,"daily_vol_pct":0.90365,"z":0.6096}}},{"date":"2025-10-23","close":2380.29,"amount":20381760000.0,"volume_raw":3251120000.0,"turnover_raw":0.88,"return_1d":1.524819,"score":90.4,"scores":{"sensitive":88.7,"trend":90.4},"amount_ratio":1.8082,"activity_factor":1.25,"price_strength":1.793,"components":{"1":{"return_pct":1.52482,"excess_pct":1.38282,"daily_vol_pct":0.95163,"z":1.45311},"5":{"return_pct":4.49998,"excess_pct":4.93118,"daily_vol_pct":0.96124,"z":2.29421},"20":{"return_pct":3.87611,"excess_pct":4.76978,"daily_vol_pct":0.90062,"z":1.18424}}},{"date":"2025-10-24","close":2348.03,"amount":16034440000.0,"volume_raw":2589590000.0,"turnover_raw":0.7,"return_1d":-1.355297,"score":46.1,"scores":{"sensitive":21.5,"trend":46.1},"amount_ratio":1.3854,"activity_factor":1.17703,"price_strength":-0.13407,"components":{"1":{"return_pct":-1.3553,"excess_pct":-2.6212,"daily_vol_pct":0.96566,"z":-2.71442},"5":{"return_pct":4.33324,"excess_pct":0.86262,"daily_vol_pct":0.97396,"z":0.39609},"20":{"return_pct":4.40143,"excess_pct":2.93427,"daily_vol_pct":0.93387,"z":0.70258}}},{"date":"2025-10-27","close":2361.18,"amount":14446700000.0,"volume_raw":2307830000.0,"turnover_raw":0.63,"return_1d":0.560044,"score":48.4,"scores":{"sensitive":42.5,"trend":48.4},"amount_ratio":1.24316,"activity_factor":1.11497,"price_strength":-0.05575,"components":{"1":{"return_pct":0.56004,"excess_pct":-0.63165,"daily_vol_pct":0.9822,"z":-0.6431},"5":{"return_pct":3.66146,"excess_pct":-0.22536,"daily_vol_pct":0.98213,"z":-0.10262},"20":{"return_pct":4.72304,"excess_pct":1.72177,"daily_vol_pct":0.93012,"z":0.41392}}},{"date":"2025-10-28","close":2349.18,"amount":11446840000.0,"volume_raw":1704000000.0,"turnover_raw":0.46,"return_1d":-0.50822,"score":54.2,"scores":{"sensitive":51.3,"trend":54.2},"amount_ratio":0.97074,"activity_factor":0.98526,"price_strength":0.17161,"components":{"1":{"return_pct":-0.50822,"excess_pct":-0.16565,"daily_vol_pct":0.98192,"z":-0.1687},"5":{"return_pct":1.78511,"excess_pct":-0.09446,"daily_vol_pct":0.96508,"z":-0.04377},"20":{"return_pct":5.30426,"excess_pct":3.1872,"daily_vol_pct":0.94088,"z":0.75746}}},{"date":"2025-10-29","close":2361.51,"amount":11302210000.0,"volume_raw":1677550000.0,"turnover_raw":0.45,"return_1d":0.524864,"score":35.9,"scores":{"sensitive":36.0,"trend":35.9},"amount_ratio":0.95836,"activity_factor":0.97896,"price_strength":-0.59028,"components":{"1":{"return_pct":0.52486,"excess_pct":-0.63504,"daily_vol_pct":0.97483,"z":-0.65143},"5":{"return_pct":0.72381,"excess_pct":-2.72903,"daily_vol_pct":0.95163,"z":-1.28249},"20":{"return_pct":6.50145,"excess_pct":2.54908,"daily_vol_pct":0.9434,"z":0.60419}}},{"date":"2025-10-30","close":2352.56,"amount":12114920000.0,"volume_raw":1815640000.0,"turnover_raw":0.49,"return_1d":-0.378995,"score":41.1,"scores":{"sensitive":51.7,"trend":41.1},"amount_ratio":1.01909,"activity_factor":1.0095,"price_strength":-0.35604,"components":{"1":{"return_pct":-0.37899,"excess_pct":0.67378,"daily_vol_pct":0.97685,"z":0.68974},"5":{"return_pct":-1.16498,"excess_pct":-3.38356,"daily_vol_pct":0.96566,"z":-1.56699},"20":{"return_pct":5.50732,"excess_pct":4.07338,"daily_vol_pct":0.94387,"z":0.965}}},{"date":"2025-10-31","close":2349.32,"amount":11783600000.0,"volume_raw":1628710000.0,"turnover_raw":0.44,"return_1d":-0.137722,"score":58.4,"scores":{"sensitive":59.4,"trend":58.4},"amount_ratio":0.99007,"activity_factor":0.99502,"price_strength":0.34091,"components":{"1":{"return_pct":-0.13772,"excess_pct":0.38329,"daily_vol_pct":0.94974,"z":0.40358},"5":{"return_pct":0.05494,"excess_pct":-0.35991,"daily_vol_pct":0.9822,"z":-0.16387},"20":{"return_pct":5.54472,"excess_pct":4.8148,"daily_vol_pct":0.94404,"z":1.14044}}},{"date":"2025-11-03","close":2402.82,"amount":15503000000.0,"volume_raw":2321860000.0,"turnover_raw":0.63,"return_1d":2.277255,"score":79.8,"scores":{"sensitive":85.1,"trend":79.8},"amount_ratio":1.30438,"activity_factor":1.14209,"price_strength":1.20447,"components":{"1":{"return_pct":2.27725,"excess_pct":1.88398,"daily_vol_pct":0.9157,"z":2.05741},"5":{"return_pct":1.76353,"excess_pct":2.14096,"daily_vol_pct":0.98192,"z":0.9751},"20":{"return_pct":6.70284,"excess_pct":4.3465,"daily_vol_pct":0.95461,"z":1.01812}}},{"date":"2025-11-04","close":2383.8,"amount":12527630000.0,"volume_raw":2186520000.0,"turnover_raw":0.59,"return_1d":-0.79157,"score":74.8,"scores":{"sensitive":68.6,"trend":74.8},"amount_ratio":1.0394,"activity_factor":1.01951,"price_strength":1.0673,"components":{"1":{"return_pct":-0.79157,"excess_pct":0.23941,"daily_vol_pct":0.92735,"z":0.25817},"5":{"return_pct":1.47371,"excess_pct":2.53931,"daily_vol_pct":0.97483,"z":1.16494},"20":{"return_pct":6.08906,"excess_pct":6.15499,"daily_vol_pct":0.95311,"z":1.444}}},{"date":"2025-11-05","close":2384.2,"amount":12555770000.0,"volume_raw":2153200000.0,"turnover_raw":0.58,"return_1d":0.01678,"score":74.4,"scores":{"sensitive":63.1,"trend":74.4},"amount_ratio":1.03625,"activity_factor":1.01796,"price_strength":1.04815,"components":{"1":{"return_pct":0.01678,"excess_pct":-0.32243,"daily_vol_pct":0.93268,"z":-0.3457},"5":{"return_pct":0.96083,"excess_pct":2.82907,"daily_vol_pct":0.97685,"z":1.29518},"20":{"return_pct":6.28187,"excess_pct":6.62287,"daily_vol_pct":0.94588,"z":1.56566}}},{"date":"2025-11-06","close":2420.8,"amount":13741530000.0,"volume_raw":2160740000.0,"turnover_raw":0.59,"return_1d":1.535106,"score":76.7,"scores":{"sensitive":70.9,"trend":76.7},"amount_ratio":1.12692,"activity_factor":1.06156,"price_strength":1.11998,"components":{"1":{"return_pct":1.53511,"excess_pct":0.34028,"daily_vol_pct":0.93019,"z":0.36582},"5":{"return_pct":2.90067,"excess_pct":2.53985,"daily_vol_pct":0.94974,"z":1.19596},"20":{"return_pct":6.05032,"excess_pct":6.50228,"daily_vol_pct":0.97181,"z":1.49613}}},{"date":"2025-11-07","close":2454.22,"amount":16852330000.0,"volume_raw":2408620000.0,"turnover_raw":0.65,"return_1d":1.380535,"score":87.3,"scores":{"sensitive":87.6,"trend":87.3},"amount_ratio":1.3691,"activity_factor":1.17008,"price_strength":1.64835,"components":{"1":{"return_pct":1.38054,"excess_pct":1.63558,"daily_vol_pct":0.94822,"z":1.7249},"5":{"return_pct":4.46512,"excess_pct":3.83597,"daily_vol_pct":0.9157,"z":1.87342},"20":{"return_pct":6.22214,"excess_pct":5.2712,"daily_vol_pct":0.96438,"z":1.22221}}},{"date":"2025-11-10","close":2496.44,"amount":17052960000.0,"volume_raw":2241910000.0,"turnover_raw":0.61,"return_1d":1.720302,"score":86.6,"scores":{"sensitive":85.6,"trend":86.6},"amount_ratio":1.37228,"activity_factor":1.17144,"price_strength":1.59627,"components":{"1":{"return_pct":1.7203,"excess_pct":1.33747,"daily_vol_pct":0.96213,"z":1.3901},"5":{"return_pct":3.89626,"excess_pct":3.27757,"daily_vol_pct":0.92735,"z":1.5806},"20":{"return_pct":9.37258,"excess_pct":7.67637,"daily_vol_pct":0.97537,"z":1.75984}}},{"date":"2025-11-11","close":2492.16,"amount":12216300000.0,"volume_raw":1698750000.0,"turnover_raw":0.46,"return_1d":-0.171444,"score":78.1,"scores":{"sensitive":71.4,"trend":78.1},"amount_ratio":0.96209,"activity_factor":0.98086,"price_strength":1.2962,"components":{"1":{"return_pct":-0.17144,"excess_pct":0.3355,"daily_vol_pct":0.98324,"z":0.34121},"5":{"return_pct":4.54568,"excess_pct":3.39422,"daily_vol_pct":0.93268,"z":1.62751},"20":{"return_pct":8.80657,"excess_pct":5.99105,"daily_vol_pct":0.97027,"z":1.38069}}},{"date":"2025-11-12","close":2513.22,"amount":17439290000.0,"volume_raw":2389730000.0,"turnover_raw":0.65,"return_1d":0.84505,"score":91.8,"scores":{"sensitive":88.6,"trend":91.8},"amount_ratio":1.35842,"activity_factor":1.16551,"price_strength":2.0751,"components":{"1":{"return_pct":0.84505,"excess_pct":1.229,"daily_vol_pct":0.98138,"z":1.25231},"5":{"return_pct":5.41146,"excess_pct":4.989,"daily_vol_pct":0.93019,"z":2.3986},"20":{"return_pct":9.87667,"excess_pct":8.9585,"daily_vol_pct":0.96101,"z":2.08445}}},{"date":"2025-11-13","close":2510.25,"amount":16514630000.0,"volume_raw":2496300000.0,"turnover_raw":0.68,"return_1d":-0.118175,"score":74.8,"scores":{"sensitive":51.7,"trend":74.8},"amount_ratio":1.2592,"activity_factor":1.12214,"price_strength":0.97016,"components":{"1":{"return_pct":-0.11818,"excess_pct":-1.44537,"daily_vol_pct":0.98443,"z":-1.46822},"5":{"return_pct":3.69506,"excess_pct":3.14125,"daily_vol_pct":0.94822,"z":1.48153},"20":{"return_pct":10.20551,"excess_pct":7.49478,"daily_vol_pct":0.96124,"z":1.74345}}},{"date":"2025-11-14","close":2510.3,"amount":16375190000.0,"volume_raw":2411460000.0,"turnover_raw":0.65,"return_1d":0.001992,"score":82.7,"scores":{"sensitive":82.1,"trend":82.7},"amount_ratio":1.2255,"activity_factor":1.10702,"price_strength":1.41457,"components":{"1":{"return_pct":0.00199,"excess_pct":1.27328,"daily_vol_pct":0.98405,"z":1.29392},"5":{"return_pct":2.28504,"excess_pct":2.75572,"daily_vol_pct":0.96213,"z":1.2809},"20":{"return_pct":11.54361,"excess_pct":7.48216,"daily_vol_pct":0.97396,"z":1.71779}}},{"date":"2025-11-17","close":2534.63,"amount":16632310000.0,"volume_raw":2386080000.0,"turnover_raw":0.65,"return_1d":0.969207,"score":81.8,"scores":{"sensitive":80.6,"trend":81.8},"amount_ratio":1.2193,"activity_factor":1.10422,"price_strength":1.36225,"components":{"1":{"return_pct":0.96921,"excess_pct":1.11677,"daily_vol_pct":0.97506,"z":1.14533},"5":{"return_pct":1.52978,"excess_pct":2.52635,"daily_vol_pct":0.98324,"z":1.14907},"20":{"return_pct":11.27633,"excess_pct":8.17909,"daily_vol_pct":0.98213,"z":1.86217}}},{"date":"2025-11-18","close":2497.56,"amount":15200800000.0,"volume_raw":2045110000.0,"turnover_raw":0.55,"return_1d":-1.462541,"score":69.8,"scores":{"sensitive":58.0,"trend":69.8},"amount_ratio":1.09825,"activity_factor":1.04797,"price_strength":0.79859,"components":{"1":{"return_pct":-1.46254,"excess_pct":-0.53283,"daily_vol_pct":0.97559,"z":-0.54616},"5":{"return_pct":0.21668,"excess_pct":1.63394,"daily_vol_pct":0.98138,"z":0.74458},"20":{"return_pct":8.21411,"excess_pct":7.70454,"daily_vol_pct":0.96508,"z":1.78512}}},{"date":"2025-11-19","close":2539.37,"amount":16239380000.0,"volume_raw":2169930000.0,"turnover_raw":0.5883,"return_1d":1.674034,"score":83.1,"scores":{"sensitive":85.9,"trend":83.1},"amount_ratio":1.15887,"activity_factor":1.07651,"price_strength":1.4805,"components":{"1":{"return_pct":1.67403,"excess_pct":1.97651,"daily_vol_pct":0.998,"z":1.98047},"5":{"return_pct":1.0405,"excess_pct":2.37713,"daily_vol_pct":0.98443,"z":1.0799},"20":{"return_pct":8.30995,"excess_pct":7.72367,"daily_vol_pct":0.95163,"z":1.81485}}},{"date":"2025-11-20","close":2500.81,"amount":13869360000.0,"volume_raw":1891830000.0,"turnover_raw":0.5129,"return_1d":-1.518487,"score":69.9,"scores":{"sensitive":55.2,"trend":69.9},"amount_ratio":0.97447,"activity_factor":0.98715,"price_strength":0.85341,"components":{"1":{"return_pct":-1.51849,"excess_pct":-0.86225,"daily_vol_pct":1.01195,"z":-0.85207},"5":{"return_pct":-0.37606,"excess_pct":2.89186,"daily_vol_pct":0.98405,"z":1.31424},"20":{"return_pct":5.06325,"excess_pct":5.27875,"daily_vol_pct":0.96566,"z":1.22234}}},{"date":"2025-11-21","close":2435.15,"amount":15910860000.0,"volume_raw":2256160000.0,"turnover_raw":0.6117,"return_1d":-2.625549,"score":77.4,"scores":{"sensitive":73.0,"trend":77.4},"amount_ratio":1.11491,"activity_factor":1.05589,"price_strength":1.16519,"components":{"1":{"return_pct":-2.62555,"excess_pct":0.54387,"daily_vol_pct":0.99614,"z":0.54598},"5":{"return_pct":-2.99367,"excess_pct":2.134,"daily_vol_pct":0.97506,"z":0.97876},"20":{"return_pct":3.71034,"excess_pct":8.29628,"daily_vol_pct":0.9822,"z":1.88873}}},{"date":"2025-11-24","close":2405.72,"amount":12953180000.0,"volume_raw":1786740000.0,"turnover_raw":0.4845,"return_1d":-1.20855,"score":49.3,"scores":{"sensitive":35.0,"trend":49.3},"amount_ratio":0.90401,"activity_factor":0.95079,"price_strength":-0.0298,"components":{"1":{"return_pct":-1.20855,"excess_pct":-1.83138,"daily_vol_pct":1.0453,"z":-1.75202},"5":{"return_pct":-5.08595,"excess_pct":-0.69026,"daily_vol_pct":0.97559,"z":-0.31642},"20":{"return_pct":1.88634,"excess_pct":7.00867,"daily_vol_pct":0.98192,"z":1.59604}}},{"date":"2025-11-25","close":2405.88,"amount":10083970000.0,"volume_raw":1418760000.0,"turnover_raw":0.3847,"return_1d":0.006651,"score":47.3,"scores":{"sensitive":39.8,"trend":47.3},"amount_ratio":0.70391,"activity_factor":0.83899,"price_strength":-0.12704,"components":{"1":{"return_pct":0.00665,"excess_pct":-1.23772,"daily_vol_pct":1.05788,"z":-1.17},"5":{"return_pct":-3.67078,"excess_pct":-1.37311,"daily_vol_pct":0.998,"z":-0.61531},"20":{"return_pct":2.41361,"excess_pct":6.0251,"daily_vol_pct":0.97483,"z":1.38204}}},{"date":"2025-11-26","close":2386.54,"amount":10886640000.0,"volume_raw":1592740000.0,"turnover_raw":0.4319,"return_1d":-0.803864,"score":34.0,"scores":{"sensitive":33.0,"trend":34.0},"amount_ratio":0.76531,"activity_factor":0.87482,"price_strength":-0.75913,"components":{"1":{"return_pct":-0.80386,"excess_pct":-1.05014,"daily_vol_pct":1.05689,"z":-0.99361},"5":{"return_pct":-6.01842,"excess_pct":-4.25852,"daily_vol_pct":1.01195,"z":-1.88197},"20":{"return_pct":1.05992,"excess_pct":5.54194,"daily_vol_pct":0.97685,"z":1.26858}}},{"date":"2025-11-27","close":2408.07,"amount":9865090000.0,"volume_raw":1341060000.0,"turnover_raw":0.3637,"return_1d":0.902143,"score":50.1,"scores":{"sensitive":57.3,"trend":50.1},"amount_ratio":0.6925,"activity_factor":0.83217,"price_strength":0.00247,"components":{"1":{"return_pct":0.90214,"excess_pct":0.90945,"daily_vol_pct":1.0578,"z":0.85975},"5":{"return_pct":-3.7084,"excess_pct":-2.59021,"daily_vol_pct":0.99614,"z":-1.16287},"20":{"return_pct":2.35956,"excess_pct":5.83236,"daily_vol_pct":0.94974,"z":1.37317}}},{"date":"2025-11-28","close":2417.34,"amount":9542720000.0,"volume_raw":1333090000.0,"turnover_raw":0.3615,"return_1d":0.384956,"score":40.4,"scores":{"sensitive":41.8,"trend":40.4},"amount_ratio":0.66934,"activity_factor":0.81813,"price_strength":-0.47767,"components":{"1":{"return_pct":0.38496,"excess_pct":-0.38425,"daily_vol_pct":1.02703,"z":-0.37413},"5":{"return_pct":-0.73137,"excess_pct":-3.63525,"daily_vol_pct":1.0453,"z":-1.55528},"20":{"return_pct":2.89531,"excess_pct":5.11617,"daily_vol_pct":0.9157,"z":1.24932}}},{"date":"2025-12-01","close":2447.37,"amount":12502770000.0,"volume_raw":1631240000.0,"turnover_raw":0.4424,"return_1d":1.242275,"score":49.8,"scores":{"sensitive":52.8,"trend":49.8},"amount_ratio":0.88003,"activity_factor":0.9381,"price_strength":-0.00657,"components":{"1":{"return_pct":1.24227,"excess_pct":0.29137,"daily_vol_pct":1.02742,"z":0.28359},"5":{"return_pct":1.73129,"excess_pct":-1.5081,"daily_vol_pct":1.05788,"z":-0.63754},"20":{"return_pct":1.85407,"excess_pct":3.53183,"daily_vol_pct":0.92735,"z":0.85161}}},{"date":"2025-12-02","close":2464.67,"amount":11581050000.0,"volume_raw":1574450000.0,"turnover_raw":0.427,"return_1d":0.706881,"score":68.0,"scores":{"sensitive":71.5,"trend":68.0},"amount_ratio":0.81329,"activity_factor":0.90182,"price_strength":0.836,"components":{"1":{"return_pct":0.70688,"excess_pct":1.35049,"daily_vol_pct":1.03859,"z":1.30031},"5":{"return_pct":2.4436,"excess_pct":1.12939,"daily_vol_pct":1.05689,"z":0.47789},"20":{"return_pct":3.39248,"excess_pct":4.6854,"daily_vol_pct":0.93268,"z":1.12331}}},{"date":"2025-12-03","close":2461.68,"amount":9640910000.0,"volume_raw":1354620000.0,"turnover_raw":0.3673,"return_1d":-0.121314,"score":71.5,"scores":{"sensitive":68.1,"trend":71.5},"amount_ratio":0.68267,"activity_factor":0.82624,"price_strength":1.11389,"components":{"1":{"return_pct":-0.12131,"excess_pct":0.60294,"daily_vol_pct":1.04173,"z":0.57878},"5":{"return_pct":3.14849,"excess_pct":2.81514,"daily_vol_pct":1.0578,"z":1.19018},"20":{"return_pct":3.24973,"excess_pct":5.5888,"daily_vol_pct":0.93019,"z":1.34349}}},{"date":"2025-12-04","close":2449.74,"amount":9659500000.0,"volume_raw":1318610000.0,"turnover_raw":0.3576,"return_1d":-0.485035,"score":61.0,"scores":{"sensitive":53.4,"trend":61.0},"amount_ratio":0.70132,"activity_factor":0.83745,"price_strength":0.5354,"components":{"1":{"return_pct":-0.48503,"excess_pct":-0.49685,"daily_vol_pct":1.0414,"z":-0.47709},"5":{"return_pct":1.73043,"excess_pct":1.3779,"daily_vol_pct":1.02703,"z":0.59999},"20":{"return_pct":1.19547,"excess_pct":4.67624,"daily_vol_pct":0.94822,"z":1.10274}}},{"date":"2025-12-05","close":2461.33,"amount":8868490000.0,"volume_raw":1271080000.0,"turnover_raw":0.3447,"return_1d":0.473111,"score":55.6,"scores":{"sensitive":48.6,"trend":55.6},"amount_ratio":0.66105,"activity_factor":0.81305,"price_strength":0.27731,"components":{"1":{"return_pct":0.47311,"excess_pct":-0.6696,"daily_vol_pct":1.03294,"z":-0.64825},"5":{"return_pct":1.81977,"excess_pct":1.09527,"daily_vol_pct":1.02742,"z":0.47675},"20":{"return_pct":0.28971,"excess_pct":2.41792,"daily_vol_pct":0.96213,"z":0.56194}}},{"date":"2025-12-08","close":2440.69,"amount":9305810000.0,"volume_raw":1298250000.0,"turnover_raw":0.3521,"return_1d":-0.838571,"score":36.7,"scores":{"sensitive":28.6,"trend":36.7},"amount_ratio":0.70622,"activity_factor":0.84037,"price_strength":-0.6496,"components":{"1":{"return_pct":-0.83857,"excess_pct":-1.8759,"daily_vol_pct":1.02624,"z":-1.82794},"5":{"return_pct":-0.27295,"excess_pct":-1.08368,"daily_vol_pct":1.03859,"z":-0.46663},"20":{"return_pct":-2.23318,"excess_pct":-0.74309,"daily_vol_pct":0.98324,"z":-0.16899}}},{"date":"2025-12-09","close":2411.94,"amount":8899630000.0,"volume_raw":1413510000.0,"turnover_raw":0.3833,"return_1d":-1.177946,"score":32.4,"scores":{"sensitive":34.5,"trend":32.4},"amount_ratio":0.68429,"activity_factor":0.82722,"price_strength":-0.89022,"components":{"1":{"return_pct":-1.17795,"excess_pct":-0.62739,"daily_vol_pct":1.03291,"z":-0.6074},"5":{"return_pct":-2.13943,"excess_pct":-3.04459,"daily_vol_pct":1.04173,"z":-1.30704},"20":{"return_pct":-3.21889,"excess_pct":-1.68562,"daily_vol_pct":0.98138,"z":-0.38407}}},{"date":"2025-12-10","close":2405.55,"amount":8256210000.0,"volume_raw":1427090000.0,"turnover_raw":0.387,"return_1d":-0.264932,"score":28.3,"scores":{"sensitive":33.6,"trend":28.3},"amount_ratio":0.63899,"activity_factor":0.79937,"price_strength":-1.16423,"components":{"1":{"return_pct":-0.26493,"excess_pct":-0.38562,"daily_vol_pct":1.03585,"z":-0.37227},"5":{"return_pct":-2.28015,"excess_pct":-4.04411,"daily_vol_pct":1.0414,"z":-1.73667},"20":{"return_pct":-4.28415,"excess_pct":-3.24968,"daily_vol_pct":0.98443,"z":-0.73814}}},{"date":"2025-12-11","close":2385.13,"amount":8787300000.0,"volume_raw":1384570000.0,"turnover_raw":0.3755,"return_1d":-0.84887,"score":34.6,"scores":{"sensitive":42.3,"trend":34.6},"amount_ratio":0.68548,"activity_factor":0.82794,"price_strength":-0.76872,"components":{"1":{"return_pct":-0.84887,"excess_pct":0.24698,"daily_vol_pct":1.02838,"z":0.24016},"5":{"return_pct":-2.63742,"excess_pct":-3.27431,"daily_vol_pct":1.03294,"z":-1.41762},"20":{"return_pct":-4.98436,"excess_pct":-1.58334,"daily_vol_pct":0.98405,"z":-0.35978}}},{"date":"2025-12-12","close":2374.72,"amount":9369510000.0,"volume_raw":1344960000.0,"turnover_raw":0.3647,"return_1d":-0.436454,"score":24.2,"scores":{"sensitive":25.3,"trend":24.2},"amount_ratio":0.73728,"activity_factor":0.85865,"price_strength":-1.33123,"components":{"1":{"return_pct":-0.43645,"excess_pct":-1.20309,"daily_vol_pct":1.0349,"z":-1.16251},"5":{"return_pct":-3.51883,"excess_pct":-3.78152,"daily_vol_pct":1.02624,"z":-1.64791},"20":{"return_pct":-5.40095,"excess_pct":-3.99388,"daily_vol_pct":0.97506,"z":-0.9159}}},{"date":"2025-12-15","close":2388.91,"amount":7698970000.0,"volume_raw":1115810000.0,"turnover_raw":0.3026,"return_1d":0.597544,"score":46.4,"scores":{"sensitive":56.2,"trend":46.4},"amount_ratio":0.60968,"activity_factor":0.78082,"price_strength":-0.18574,"components":{"1":{"return_pct":0.59754,"excess_pct":1.23006,"daily_vol_pct":1.03662,"z":1.1866},"5":{"return_pct":-2.12153,"excess_pct":-0.72718,"daily_vol_pct":1.03291,"z":-0.31484},"20":{"return_pct":-5.74916,"excess_pct":-3.86327,"daily_vol_pct":0.97559,"z":-0.88547}}},{"date":"2025-12-16","close":2361.47,"amount":9449850000.0,"volume_raw":1411650000.0,"turnover_raw":0.3828,"return_1d":-1.148641,"score":47.7,"scores":{"sensitive":50.8,"trend":47.7},"amount_ratio":0.76408,"activity_factor":0.87411,"price_strength":-0.10468,"components":{"1":{"return_pct":-1.14864,"excess_pct":0.30156,"daily_vol_pct":1.03424,"z":0.29158},"5":{"return_pct":-2.09251,"excess_pct":0.19386,"daily_vol_pct":1.03585,"z":0.0837},"20":{"return_pct":-5.44892,"excess_pct":-3.04756,"daily_vol_pct":0.998,"z":-0.68282}}},{"date":"2025-12-17","close":2379.79,"amount":7824250000.0,"volume_raw":1103100000.0,"turnover_raw":0.2991,"return_1d":0.775788,"score":39.0,"scores":{"sensitive":37.5,"trend":39.0},"amount_ratio":0.63793,"activity_factor":0.7987,"price_strength":-0.55956,"components":{"1":{"return_pct":0.77579,"excess_pct":-0.76337,"daily_vol_pct":1.04613,"z":-0.72971},"5":{"return_pct":-1.07086,"excess_pct":-0.16886,"daily_vol_pct":1.02838,"z":-0.07343},"20":{"return_pct":-6.28424,"excess_pct":-5.68574,"daily_vol_pct":1.01195,"z":-1.25635}}},{"date":"2025-12-18","close":2409.62,"amount":9032450000.0,"volume_raw":1430930000.0,"turnover_raw":0.388,"return_1d":1.253472,"score":57.5,"scores":{"sensitive":66.3,"trend":57.5},"amount_ratio":0.74603,"activity_factor":0.86373,"price_strength":0.34918,"components":{"1":{"return_pct":1.25347,"excess_pct":1.63363,"daily_vol_pct":1.04977,"z":1.55618},"5":{"return_pct":1.02678,"excess_pct":1.21168,"daily_vol_pct":1.0349,"z":0.52361},"20":{"return_pct":-3.64642,"excess_pct":-3.32416,"daily_vol_pct":0.99614,"z":-0.74619}}},{"date":"2025-12-19","close":2412.65,"amount":9163760000.0,"volume_raw":1323350000.0,"turnover_raw":0.3589,"return_1d":0.125746,"score":48.9,"scores":{"sensitive":43.6,"trend":48.9},"amount_ratio":0.76682,"activity_factor":0.87568,"price_strength":-0.05118,"components":{"1":{"return_pct":0.12575,"excess_pct":-0.67517,"daily_vol_pct":1.06017,"z":-0.63685},"5":{"return_pct":1.59724,"excess_pct":1.74819,"daily_vol_pct":1.03662,"z":0.75419},"20":{"return_pct":-0.92397,"excess_pct":-4.68879,"daily_vol_pct":1.0453,"z":-1.00301}}},{"date":"2025-12-22","close":2443.25,"amount":10711170000.0,"volume_raw":1613280000.0,"turnover_raw":0.4375,"return_1d":1.268315,"score":51.6,"scores":{"sensitive":53.2,"trend":51.6},"amount_ratio":0.91595,"activity_factor":0.95705,"price_strength":0.06573,"components":{"1":{"return_pct":1.26831,"excess_pct":0.28567,"daily_vol_pct":1.02871,"z":0.2777},"5":{"return_pct":2.27468,"excess_pct":0.80264,"daily_vol_pct":1.03424,"z":0.34707},"20":{"return_pct":1.56003,"excess_pct":-2.57585,"daily_vol_pct":1.05788,"z":-0.54446}}},{"date":"2025-12-23","close":2450.61,"amount":10386030000.0,"volume_raw":1732120000.0,"turnover_raw":0.4697,"return_1d":0.301238,"score":54.6,"scores":{"sensitive":55.8,"trend":54.6},"amount_ratio":0.90449,"activity_factor":0.95105,"price_strength":0.1958,"components":{"1":{"return_pct":0.30124,"excess_pct":0.35995,"daily_vol_pct":1.03913,"z":0.34639},"5":{"return_pct":3.77477,"excess_pct":0.86998,"daily_vol_pct":1.04613,"z":0.37191},"20":{"return_pct":1.85919,"excess_pct":-0.93638,"daily_vol_pct":1.05689,"z":-0.19811}}},{"date":"2025-12-24","close":2466.49,"amount":9700170000.0,"volume_raw":1490670000.0,"turnover_raw":0.4042,"return_1d":0.648002,"score":55.6,"scores":{"sensitive":51.3,"trend":55.6},"amount_ratio":0.84928,"activity_factor":0.92156,"price_strength":0.24283,"components":{"1":{"return_pct":0.648,"excess_pct":-0.24363,"daily_vol_pct":1.02736,"z":-0.23714},"5":{"return_pct":3.64318,"excess_pct":1.39463,"daily_vol_pct":1.04977,"z":0.59413},"20":{"return_pct":3.35004,"excess_pct":-0.10731,"daily_vol_pct":1.0578,"z":-0.02268}}},{"date":"2025-12-25","close":2474.11,"amount":9094090000.0,"volume_raw":1277790000.0,"turnover_raw":0.3465,"return_1d":0.308941,"score":44.0,"scores":{"sensitive":43.9,"trend":44.0},"amount_ratio":0.81461,"activity_factor":0.90256,"price_strength":-0.2663,"components":{"1":{"return_pct":0.30894,"excess_pct":-0.29059,"daily_vol_pct":1.02431,"z":-0.28369},"5":{"return_pct":2.67636,"excess_pct":-0.57773,"daily_vol_pct":1.06017,"z":-0.24371},"20":{"return_pct":2.74245,"excess_pct":-1.34277,"daily_vol_pct":1.02703,"z":-0.29235}}},{"date":"2025-12-26","close":2489.28,"amount":10618080000.0,"volume_raw":1652020000.0,"turnover_raw":0.448,"return_1d":0.61315,"score":52.4,"scores":{"sensitive":53.9,"trend":52.4},"amount_ratio":0.97267,"activity_factor":0.98624,"price_strength":0.09669,"components":{"1":{"return_pct":0.61315,"excess_pct":0.27539,"daily_vol_pct":1.02324,"z":0.26914},"5":{"return_pct":3.17618,"excess_pct":0.39652,"daily_vol_pct":1.02871,"z":0.17238},"20":{"return_pct":2.976,"excess_pct":-0.66357,"daily_vol_pct":1.02742,"z":-0.14442}}},{"date":"2025-12-29","close":2526.04,"amount":15058920000.0,"volume_raw":2056750000.0,"turnover_raw":0.5577,"return_1d":1.476732,"score":72.3,"scores":{"sensitive":79.5,"trend":72.3},"amount_ratio":1.40416,"activity_factor":1.18497,"price_strength":0.80882,"components":{"1":{"return_pct":1.47673,"excess_pct":1.76484,"daily_vol_pct":1.02375,"z":1.7239},"5":{"return_pct":3.38852,"excess_pct":1.90223,"daily_vol_pct":1.03913,"z":0.81866},"20":{"return_pct":3.21447,"excess_pct":0.84692,"daily_vol_pct":1.03859,"z":0.18234}}},{"date":"2025-12-30","close":2592.49,"amount":19592170000.0,"volume_raw":2697850000.0,"turnover_raw":0.7315,"return_1d":2.6306,"score":86.9,"scores":{"sensitive":90.9,"trend":86.9},"amount_ratio":1.83584,"activity_factor":1.25,"price_strength":1.51292,"components":{"1":{"return_pct":2.6306,"excess_pct":2.50476,"daily_vol_pct":1.02942,"z":2.43318},"5":{"return_pct":5.78958,"excess_pct":4.11589,"daily_vol_pct":1.02736,"z":1.79166},"20":{"return_pct":5.18609,"excess_pct":2.02577,"daily_vol_pct":1.04173,"z":0.43483}}},{"date":"2025-12-31","close":2586.74,"amount":13499050000.0,"volume_raw":1763810000.0,"turnover_raw":0.4783,"return_1d":-0.221794,"score":75.5,"scores":{"sensitive":66.0,"trend":75.5},"amount_ratio":1.24779,"activity_factor":1.11704,"price_strength":1.00884,"components":{"1":{"return_pct":-0.22179,"excess_pct":-0.05298,"daily_vol_pct":1.07362,"z":-0.04934},"5":{"return_pct":4.87535,"excess_pct":4.27033,"daily_vol_pct":1.02431,"z":1.86443},"20":{"return_pct":5.08027,"excess_pct":1.34279,"daily_vol_pct":1.0414,"z":0.28832}}},{"date":"2026-01-05","close":2553.49,"amount":22194860000.0,"volume_raw":3041420000.0,"turnover_raw":0.8247,"return_1d":-1.285402,"score":36.7,"scores":{"sensitive":14.7,"trend":36.7},"amount_ratio":2.06905,"activity_factor":1.25,"price_strength":-0.4365,"components":{"1":{"return_pct":-1.2854,"excess_pct":-3.27753,"daily_vol_pct":1.07401,"z":-3},"5":{"return_pct":3.20843,"excess_pct":1.21073,"daily_vol_pct":1.02324,"z":0.52916},"20":{"return_pct":4.23514,"excess_pct":-1.55642,"daily_vol_pct":1.03294,"z":-0.33693}}},{"date":"2026-01-06","close":2625.46,"amount":21287990000.0,"volume_raw":2986850000.0,"turnover_raw":0.8099,"return_1d":2.818495,"score":71.5,"scores":{"sensitive":75.0,"trend":71.5},"amount_ratio":1.93447,"activity_factor":1.25,"price_strength":0.73704,"components":{"1":{"return_pct":2.8185,"excess_pct":1.23038,"daily_vol_pct":1.07345,"z":1.14619},"5":{"return_pct":5.47066,"excess_pct":2.20192,"daily_vol_pct":1.02375,"z":0.96189},"20":{"return_pct":6.66835,"excess_pct":0.41091,"daily_vol_pct":1.02624,"z":0.08953}}},{"date":"2026-01-07","close":2580.04,"amount":18954290000.0,"volume_raw":2507670000.0,"turnover_raw":0.6799,"return_1d":-1.729983,"score":30.1,"scores":{"sensitive":21.1,"trend":30.1},"amount_ratio":1.6948,"activity_factor":1.25,"price_strength":-0.67265,"components":{"1":{"return_pct":-1.72998,"excess_pct":-1.91563,"daily_vol_pct":1.11706,"z":-1.71489},"5":{"return_pct":2.13773,"excess_pct":-1.62166,"daily_vol_pct":1.02942,"z":-0.7045},"20":{"return_pct":5.70945,"excess_pct":0.3477,"daily_vol_pct":1.03291,"z":0.07527}}},{"date":"2026-01-08","close":2573.87,"amount":13950670000.0,"volume_raw":1911460000.0,"turnover_raw":0.5183,"return_1d":-0.239144,"score":26.2,"scores":{"sensitive":32.4,"trend":26.2},"amount_ratio":1.22548,"activity_factor":1.10701,"price_strength":-0.93336,"components":{"1":{"return_pct":-0.23914,"excess_pct":-0.31594,"daily_vol_pct":1.13051,"z":-0.27946},"5":{"return_pct":-0.71823,"excess_pct":-4.42679,"daily_vol_pct":1.07362,"z":-1.84396},"20":{"return_pct":6.71368,"excess_pct":0.68729,"daily_vol_pct":1.03585,"z":0.14836}}},{"date":"2026-01-09","close":2594.34,"amount":23351920000.0,"volume_raw":3515010000.0,"turnover_raw":0.9531,"return_1d":0.7953,"score":21.7,"scores":{"sensitive":28.4,"trend":21.7},"amount_ratio":2.02835,"activity_factor":1.25,"price_strength":-1.02473,"components":{"1":{"return_pct":0.7953,"excess_pct":-0.38412,"daily_vol_pct":1.13179,"z":-0.33939},"5":{"return_pct":0.29381,"excess_pct":-4.81536,"daily_vol_pct":1.07401,"z":-2.00509},"20":{"return_pct":7.8481,"excess_pct":0.70053,"daily_vol_pct":1.02838,"z":0.15232}}},{"date":"2026-01-12","close":2568.49,"amount":18776090000.0,"volume_raw":2871730000.0,"turnover_raw":0.7787,"return_1d":-0.9964,"score":12.9,"scores":{"sensitive":9.2,"trend":12.9},"amount_ratio":1.57409,"activity_factor":1.25,"price_strength":-1.52475,"components":{"1":{"return_pct":-0.9964,"excess_pct":-2.71478,"daily_vol_pct":1.13353,"z":-2.39497},"5":{"return_pct":0.58743,"excess_pct":-4.23962,"daily_vol_pct":1.07345,"z":-1.76628},"20":{"return_pct":7.68763,"excess_pct":-2.50872,"daily_vol_pct":1.0349,"z":-0.54205}}},{"date":"2026-01-13","close":2610.12,"amount":22953920000.0,"volume_raw":3240280000.0,"turnover_raw":0.8786,"return_1d":1.620797,"score":53.1,"scores":{"sensitive":77.7,"trend":53.1},"amount_ratio":1.87758,"activity_factor":1.25,"price_strength":0.09914,"components":{"1":{"return_pct":1.6208,"excess_pct":2.80179,"daily_vol_pct":1.14149,"z":2.4545},"5":{"return_pct":-0.58428,"excess_pct":-2.55393,"daily_vol_pct":1.11706,"z":-1.02247},"20":{"return_pct":9.91275,"excess_pct":1.84629,"daily_vol_pct":1.03662,"z":0.39826}}},{"date":"2026-01-14","close":2626.2,"amount":27692810000.0,"volume_raw":3783690000.0,"turnover_raw":1.0259,"return_1d":0.616064,"score":51.5,"scores":{"sensitive":54.2,"trend":51.5},"amount_ratio":2.1853,"activity_factor":1.25,"price_strength":0.04714,"components":{"1":{"return_pct":0.61606,"excess_pct":0.30525,"daily_vol_pct":1.14057,"z":0.26763},"5":{"return_pct":1.78912,"excess_pct":-0.30793,"daily_vol_pct":1.13051,"z":-0.12181},"20":{"return_pct":9.93298,"excess_pct":0.84061,"daily_vol_pct":1.03424,"z":0.18174}}},{"date":"2026-01-15","close":2634.95,"amount":18552160000.0,"volume_raw":2457450000.0,"turnover_raw":0.6663,"return_1d":0.333181,"score":57.6,"scores":{"sensitive":59.6,"trend":57.6},"amount_ratio":1.40774,"activity_factor":1.18648,"price_strength":0.25883,"components":{"1":{"return_pct":0.33318,"excess_pct":0.49686,"daily_vol_pct":1.1347,"z":0.43788},"5":{"return_pct":2.37308,"excess_pct":0.52136,"daily_vol_pct":1.13179,"z":0.20601},"20":{"return_pct":11.58092,"excess_pct":1.06441,"daily_vol_pct":1.04613,"z":0.22751}}},{"date":"2026-01-16","close":2587.44,"amount":18071830000.0,"volume_raw":2686850000.0,"turnover_raw":0.7285,"return_1d":-1.80307,"score":37.7,"scores":{"sensitive":28.1,"trend":37.7},"amount_ratio":1.34753,"activity_factor":1.16083,"price_strength":-0.43413,"components":{"1":{"return_pct":-1.80307,"excess_pct":-1.63013,"daily_vol_pct":1.1259,"z":-1.44784},"5":{"return_pct":-0.26596,"excess_pct":-0.75634,"daily_vol_pct":1.13353,"z":-0.2984},"20":{"return_pct":8.72556,"excess_pct":0.07252,"daily_vol_pct":1.04977,"z":0.01545}}},{"date":"2026-01-19","close":2641.22,"amount":15554730000.0,"volume_raw":2051240000.0,"turnover_raw":0.5562,"return_1d":2.078502,"score":74.6,"scores":{"sensitive":77.5,"trend":74.6},"amount_ratio":1.13604,"activity_factor":1.06585,"price_strength":1.00946,"components":{"1":{"return_pct":2.0785,"excess_pct":1.66688,"daily_vol_pct":1.14195,"z":1.45968},"5":{"return_pct":2.83162,"excess_pct":3.63223,"daily_vol_pct":1.14149,"z":1.42303},"20":{"return_pct":9.61147,"excess_pct":0.09486,"daily_vol_pct":1.06017,"z":0.02001}}},{"date":"2026-01-20","close":2687.23,"amount":18471240000.0,"volume_raw":2496040000.0,"turnover_raw":0.6768,"return_1d":1.741998,"score":80.7,"scores":{"sensitive":85.3,"trend":80.7},"amount_ratio":1.32996,"activity_factor":1.15324,"price_strength":1.2413,"components":{"1":{"return_pct":1.742,"excess_pct":2.32638,"daily_vol_pct":1.15492,"z":2.01432},"5":{"return_pct":2.95427,"excess_pct":3.15597,"daily_vol_pct":1.14057,"z":1.23745},"20":{"return_pct":11.38085,"excess_pct":3.36931,"daily_vol_pct":1.02871,"z":0.73238}}},{"date":"2026-01-21","close":2710.23,"amount":19773810000.0,"volume_raw":2611630000.0,"turnover_raw":0.7081,"return_1d":0.8559,"score":74.0,"scores":{"sensitive":68.1,"trend":74.0},"amount_ratio":1.39167,"activity_factor":1.17969,"price_strength":0.88642,"components":{"1":{"return_pct":0.8559,"excess_pct":0.28747,"daily_vol_pct":1.15411,"z":0.24908},"5":{"return_pct":3.19968,"excess_pct":3.14507,"daily_vol_pct":1.1347,"z":1.23955},"20":{"return_pct":10.92725,"excess_pct":3.35875,"daily_vol_pct":1.03913,"z":0.72276}}},{"date":"2026-01-22","close":2793.31,"amount":28444150000.0,"volume_raw":3793380000.0,"turnover_raw":1.0286,"return_1d":3.065422,"score":91.5,"scores":{"sensitive":92.7,"trend":91.5},"amount_ratio":1.9539,"activity_factor":1.25,"price_strength":1.90198,"components":{"1":{"return_pct":3.06542,"excess_pct":2.62849,"daily_vol_pct":1.15617,"z":2.27344},"5":{"return_pct":6.00998,"excess_pct":5.35344,"daily_vol_pct":1.1259,"z":2.12641},"20":{"return_pct":13.98427,"excess_pct":5.88231,"daily_vol_pct":1.02736,"z":1.28029}}},{"date":"2026-01-23","close":2786.83,"amount":28533620000.0,"volume_raw":3997910000.0,"turnover_raw":1.084,"return_1d":-0.231983,"score":83.0,"scores":{"sensitive":62.4,"trend":83.0},"amount_ratio":1.87609,"activity_factor":1.25,"price_strength":1.27098,"components":{"1":{"return_pct":-0.23198,"excess_pct":-1.1996,"daily_vol_pct":1.20658,"z":-0.99422},"5":{"return_pct":7.70607,"excess_pct":5.89949,"daily_vol_pct":1.14195,"z":2.31038},"20":{"return_pct":12.98769,"excess_pct":4.8043,"daily_vol_pct":1.02431,"z":1.04878}}},{"date":"2026-01-26","close":2875.48,"amount":35508470000.0,"volume_raw":4650540000.0,"turnover_raw":1.261,"return_1d":3.181034,"score":96.8,"scores":{"sensitive":97.1,"trend":96.8},"amount_ratio":2.23535,"activity_factor":1.25,"price_strength":2.71697,"components":{"1":{"return_pct":3.18103,"excess_pct":3.85693,"daily_vol_pct":1.20803,"z":3},"5":{"return_pct":8.86939,"excess_pct":8.16542,"daily_vol_pct":1.15492,"z":3},"20":{"return_pct":16.2228,"excess_pct":9.41099,"daily_vol_pct":1.02324,"z":2.05657}}},{"date":"2026-01-27","close":2857.91,"amount":28623270000.0,"volume_raw":3613380000.0,"turnover_raw":0.9798,"return_1d":-0.611028,"score":84.8,"scores":{"sensitive":68.8,"trend":84.8},"amount_ratio":1.70623,"activity_factor":1.25,"price_strength":1.37224,"components":{"1":{"return_pct":-0.61103,"excess_pct":-0.74716,"daily_vol_pct":1.25967,"z":-0.59314},"5":{"return_pct":6.35152,"excess_pct":4.91771,"daily_vol_pct":1.15411,"z":1.9056},"20":{"return_pct":14.8087,"excess_pct":8.21152,"daily_vol_pct":1.02375,"z":1.79356}}},{"date":"2026-01-28","close":2959.1,"amount":43015470000.0,"volume_raw":5014330000.0,"turnover_raw":1.3596,"return_1d":3.540699,"score":96.7,"scores":{"sensitive":96.7,"trend":96.7},"amount_ratio":2.46967,"activity_factor":1.25,"price_strength":2.70266,"components":{"1":{"return_pct":3.5407,"excess_pct":3.43232,"daily_vol_pct":1.26418,"z":2.71507},"5":{"return_pct":9.18262,"excess_pct":8.21283,"daily_vol_pct":1.15617,"z":3},"20":{"return_pct":17.14383,"excess_pct":10.12279,"daily_vol_pct":1.02942,"z":2.19884}}},{"date":"2026-01-29","close":3024.98,"amount":47546960000.0,"volume_raw":5850220000.0,"turnover_raw":1.5863,"return_1d":2.226353,"score":95.7,"scores":{"sensitive":94.3,"trend":95.7},"amount_ratio":2.55702,"activity_factor":1.25,"price_strength":2.4866,"components":{"1":{"return_pct":2.22635,"excess_pct":2.45933,"daily_vol_pct":1.30514,"z":1.88435},"5":{"return_pct":8.29374,"excess_pct":7.99742,"daily_vol_pct":1.20658,"z":2.9642},"20":{"return_pct":16.68242,"excess_pct":10.0449,"daily_vol_pct":1.07362,"z":2.09208}}},{"date":"2026-01-30","close":3008.52,"amount":49425240000.0,"volume_raw":6098920000.0,"turnover_raw":1.6537,"return_1d":-0.544136,"score":94.1,"scores":{"sensitive":86.4,"trend":94.1},"amount_ratio":2.4881,"activity_factor":1.25,"price_strength":2.21258,"components":{"1":{"return_pct":-0.54414,"excess_pct":0.38309,"daily_vol_pct":1.31798,"z":0.29067},"5":{"return_pct":7.95492,"excess_pct":9.54085,"daily_vol_pct":1.20803,"z":3},"20":{"return_pct":16.30547,"excess_pct":10.47807,"daily_vol_pct":1.07401,"z":2.1815}}},{"date":"2026-02-02","close":2842.76,"amount":30230700000.0,"volume_raw":3286040000.0,"turnover_raw":0.891,"return_1d":-5.509686,"score":68.8,"scores":{"sensitive":39.3,"trend":68.8},"amount_ratio":1.42253,"activity_factor":1.1927,"price_strength":0.66299,"components":{"1":{"return_pct":-5.50969,"excess_pct":-2.79881,"daily_vol_pct":1.32272,"z":-2.11595},"5":{"return_pct":-1.1379,"excess_pct":2.46437,"daily_vol_pct":1.25967,"z":0.87491},"20":{"return_pct":11.32842,"excess_pct":10.38087,"daily_vol_pct":1.07345,"z":2.1624}}},{"date":"2026-02-03","close":2855.18,"amount":25724070000.0,"volume_raw":3336190000.0,"turnover_raw":0.9046,"return_1d":0.436899,"score":63.2,"scores":{"sensitive":47.6,"trend":63.2},"amount_ratio":1.17152,"activity_factor":1.08237,"price_strength":0.49916,"components":{"1":{"return_pct":0.4369,"excess_pct":-1.68253,"daily_vol_pct":1.52791,"z":-1.1012},"5":{"return_pct":-0.09552,"excess_pct":1.59748,"daily_vol_pct":1.26418,"z":0.56512},"20":{"return_pct":8.7497,"excess_pct":7.27419,"daily_vol_pct":1.11706,"z":1.45611}}},{"date":"2026-02-04","close":2909.72,"amount":27707150000.0,"volume_raw":3583200000.0,"turnover_raw":0.9716,"return_1d":1.910212,"score":70.7,"scores":{"sensitive":72.7,"trend":70.7},"amount_ratio":1.23089,"activity_factor":1.10945,"price_strength":0.79322,"components":{"1":{"return_pct":1.91021,"excess_pct":1.4596,"daily_vol_pct":1.52122,"z":0.9595},"5":{"return_pct":-1.66875,"excess_pct":-0.31182,"daily_vol_pct":1.30514,"z":-0.10685},"20":{"return_pct":12.7781,"excess_pct":11.03421,"daily_vol_pct":1.13051,"z":2.18248}}},{"date":"2026-02-05","close":2869.34,"amount":23410630000.0,"volume_raw":3030400000.0,"turnover_raw":0.8217,"return_1d":-1.387762,"score":52.9,"scores":{"sensitive":51.1,"trend":52.9},"amount_ratio":1.01448,"activity_factor":1.00721,"price_strength":0.11637,"components":{"1":{"return_pct":-1.38776,"excess_pct":-0.27818,"daily_vol_pct":1.52443,"z":-0.18248},"5":{"return_pct":-5.14516,"excess_pct":-2.9215,"daily_vol_pct":1.31798,"z":-0.99132},"20":{"return_pct":11.4796,"excess_pct":10.94185,"daily_vol_pct":1.13179,"z":2.16177}}},{"date":"2026-02-06","close":2942.41,"amount":28113230000.0,"volume_raw":3550190000.0,"turnover_raw":0.9626,"return_1d":2.546579,"score":76.5,"scores":{"sensitive":81.9,"trend":76.5},"amount_ratio":1.19577,"activity_factor":1.09351,"price_strength":1.07899,"components":{"1":{"return_pct":2.54658,"excess_pct":2.73403,"daily_vol_pct":1.5384,"z":1.7772},"5":{"return_pct":-2.19743,"excess_pct":-0.70387,"daily_vol_pct":1.32272,"z":-0.23798},"20":{"return_pct":13.41651,"excess_pct":14.23697,"daily_vol_pct":1.13353,"z":2.80846}}},{"date":"2026-02-09","close":2948.5,"amount":23488680000.0,"volume_raw":2930850000.0,"turnover_raw":0.7947,"return_1d":0.206973,"score":68.1,"scores":{"sensitive":52.8,"trend":68.1},"amount_ratio":0.97365,"activity_factor":0.98674,"price_strength":0.76715,"components":{"1":{"return_pct":0.20697,"excess_pct":-1.67901,"daily_vol_pct":1.56452,"z":-1.07318},"5":{"return_pct":3.71962,"excess_pct":0.55881,"daily_vol_pct":1.52791,"z":0.16356},"20":{"return_pct":14.79507,"excess_pct":15.45211,"daily_vol_pct":1.14149,"z":3}}},{"date":"2026-02-10","close":2947.82,"amount":20116260000.0,"volume_raw":2389050000.0,"turnover_raw":0.6478,"return_1d":-0.023063,"score":71.8,"scores":{"sensitive":64.2,"trend":71.8},"amount_ratio":0.81759,"activity_factor":0.90421,"price_strength":1.0333,"components":{"1":{"return_pct":-0.02306,"excess_pct":-0.08431,"daily_vol_pct":1.56374,"z":-0.05392},"5":{"return_pct":3.24463,"excess_pct":2.16299,"daily_vol_pct":1.52122,"z":0.63588},"20":{"return_pct":12.9381,"excess_pct":12.34631,"daily_vol_pct":1.14057,"z":2.42048}}},{"date":"2026-02-11","close":3012.0,"amount":25410660000.0,"volume_raw":2914330000.0,"turnover_raw":0.7902,"return_1d":2.177202,"score":83.5,"scores":{"sensitive":83.2,"trend":83.5},"amount_ratio":1.01966,"activity_factor":1.00978,"price_strength":1.6042,"components":{"1":{"return_pct":2.1772,"excess_pct":2.32766,"daily_vol_pct":1.56382,"z":1.48844},"5":{"return_pct":3.51511,"excess_pct":3.03832,"daily_vol_pct":1.52443,"z":0.89134},"20":{"return_pct":14.69043,"excess_pct":14.56119,"daily_vol_pct":1.1347,"z":2.86946}}},{"date":"2026-02-12","close":3011.39,"amount":21168400000.0,"volume_raw":2535220000.0,"turnover_raw":0.6874,"return_1d":-0.020252,"score":74.4,"scores":{"sensitive":64.1,"trend":74.4},"amount_ratio":0.83783,"activity_factor":0.91533,"price_strength":1.16309,"components":{"1":{"return_pct":-0.02025,"excess_pct":-0.48273,"daily_vol_pct":1.58025,"z":-0.30548},"5":{"return_pct":4.95062,"excess_pct":2.87654,"daily_vol_pct":1.5384,"z":0.83621},"20":{"return_pct":14.28642,"excess_pct":13.52918,"daily_vol_pct":1.1259,"z":2.68692}}},{"date":"2026-02-13","close":2918.24,"amount":18475280000.0,"volume_raw":2241680000.0,"turnover_raw":0.6078,"return_1d":-3.093256,"score":55.0,"scores":{"sensitive":43.9,"trend":55.0},"amount_ratio":0.72972,"activity_factor":0.85423,"price_strength":0.23544,"components":{"1":{"return_pct":-3.09326,"excess_pct":-1.96535,"daily_vol_pct":1.56386,"z":-1.25673},"5":{"return_pct":-0.82144,"excess_pct":-1.93375,"daily_vol_pct":1.56452,"z":-0.55276},"20":{"return_pct":12.78484,"excess_pct":12.99146,"daily_vol_pct":1.14195,"z":2.54388}}},{"date":"2026-02-24","close":3079.5,"amount":27078650000.0,"volume_raw":2995760000.0,"turnover_raw":0.8123,"return_1d":5.525933,"score":89.2,"scores":{"sensitive":91.8,"trend":89.2},"amount_ratio":1.06256,"activity_factor":1.03081,"price_strength":2.04567,"components":{"1":{"return_pct":5.52593,"excess_pct":4.4636,"daily_vol_pct":1.61571,"z":2.76263},"5":{"return_pct":4.44294,"excess_pct":4.14801,"daily_vol_pct":1.56374,"z":1.18629},"20":{"return_pct":16.59385,"excess_pct":16.15376,"daily_vol_pct":1.15492,"z":3}}},{"date":"2026-02-25","close":3085.34,"amount":41417550000.0,"volume_raw":4780660000.0,"turnover_raw":1.2963,"return_1d":0.189641,"score":80.3,"scores":{"sensitive":66.2,"trend":80.3},"amount_ratio":1.6149,"activity_factor":1.25,"price_strength":1.12462,"components":{"1":{"return_pct":0.18964,"excess_pct":-0.85611,"daily_vol_pct":1.73014,"z":-0.49482},"5":{"return_pct":4.66514,"excess_pct":3.38341,"daily_vol_pct":1.56382,"z":0.96757},"20":{"return_pct":14.81488,"excess_pct":12.72787,"daily_vol_pct":1.15411,"z":2.466}}},{"date":"2026-02-26","close":3053.59,"amount":28559350000.0,"volume_raw":3336650000.0,"turnover_raw":0.9047,"return_1d":-1.02906,"score":61.5,"scores":{"sensitive":50.9,"trend":61.5},"amount_ratio":1.08516,"activity_factor":1.04171,"price_strength":0.4507,"components":{"1":{"return_pct":-1.02906,"excess_pct":-1.23776,"daily_vol_pct":1.6847,"z":-0.7347},"5":{"return_pct":1.38081,"excess_pct":-0.26522,"daily_vol_pct":1.58025,"z":-0.07506},"20":{"return_pct":12.66904,"excess_pct":10.94719,"daily_vol_pct":1.15617,"z":2.11722}}},{"date":"2026-02-27","close":3081.89,"amount":24539580000.0,"volume_raw":2714010000.0,"turnover_raw":0.7359,"return_1d":0.926778,"score":65.1,"scores":{"sensitive":62.7,"trend":65.1},"amount_ratio":0.92122,"activity_factor":0.9598,"price_strength":0.65016,"components":{"1":{"return_pct":0.92678,"excess_pct":0.52168,"daily_vol_pct":1.68192,"z":0.31017},"5":{"return_pct":2.34111,"excess_pct":0.75314,"daily_vol_pct":1.56386,"z":0.21537},"20":{"return_pct":10.33111,"excess_pct":8.64151,"daily_vol_pct":1.20658,"z":1.60147}}},{"date":"2026-03-02","close":3327.05,"amount":61517210000.0,"volume_raw":6295900000.0,"turnover_raw":1.7071,"return_1d":7.954859,"score":97.7,"scores":{"sensitive":97.7,"trend":97.7},"amount_ratio":2.27916,"activity_factor":1.25,"price_strength":3.0,"components":{"1":{"return_pct":7.95486,"excess_pct":8.35357,"daily_vol_pct":1.68247,"z":3},"5":{"return_pct":14.00879,"excess_pct":11.67159,"daily_vol_pct":1.61571,"z":3},"20":{"return_pct":19.38475,"excess_pct":19.07125,"daily_vol_pct":1.20803,"z":3}}},{"date":"2026-03-03","close":3551.69,"amount":82337590000.0,"volume_raw":7753610000.0,"turnover_raw":2.1024,"return_1d":6.751927,"score":97.7,"scores":{"sensitive":97.7,"trend":97.7},"amount_ratio":2.91323,"activity_factor":1.25,"price_strength":3.0,"components":{"1":{"return_pct":6.75193,"excess_pct":9.7237,"daily_vol_pct":1.91679,"z":3},"5":{"return_pct":15.33333,"excess_pct":17.08113,"daily_vol_pct":1.73014,"z":3},"20":{"return_pct":23.51642,"excess_pct":25.52167,"daily_vol_pct":1.25967,"z":3}}},{"date":"2026-03-04","close":3461.92,"amount":105968760000.0,"volume_raw":10260230000.0,"turnover_raw":2.782,"return_1d":-2.527529,"score":94.1,"scores":{"sensitive":78.9,"trend":94.1},"amount_ratio":3.48787,"activity_factor":1.25,"price_strength":2.22214,"components":{"1":{"return_pct":-2.52753,"excess_pct":-1.83744,"daily_vol_pct":2.06621,"z":-0.88928},"5":{"return_pct":12.20546,"excess_pct":15.64112,"daily_vol_pct":1.6847,"z":3},"20":{"return_pct":21.13468,"excess_pct":23.94848,"daily_vol_pct":1.26418,"z":3}}},{"date":"2026-03-05","close":3399.09,"amount":84002030000.0,"volume_raw":8397980000.0,"turnover_raw":2.2772,"return_1d":-1.814889,"score":93.1,"scores":{"sensitive":72.8,"trend":93.1},"amount_ratio":2.53406,"activity_factor":1.25,"price_strength":2.08551,"components":{"1":{"return_pct":-1.81489,"excess_pct":-2.89564,"daily_vol_pct":2.10713,"z":-1.37422},"5":{"return_pct":11.31455,"excess_pct":13.90986,"daily_vol_pct":1.68192,"z":3},"20":{"return_pct":14.86905,"excess_pct":16.73886,"daily_vol_pct":1.30514,"z":2.86784}}},{"date":"2026-03-06","close":3330.34,"amount":57464540000.0,"volume_raw":5917380000.0,"turnover_raw":1.6046,"return_1d":-2.0226,"score":89.1,"scores":{"sensitive":66.7,"trend":89.1},"amount_ratio":1.64061,"activity_factor":1.25,"price_strength":1.68093,"components":{"1":{"return_pct":-2.0226,"excess_pct":-2.73664,"daily_vol_pct":2.12851,"z":-1.2857},"5":{"return_pct":8.06161,"excess_pct":10.35722,"daily_vol_pct":1.68247,"z":2.75303},"20":{"return_pct":10.09461,"excess_pct":11.03294,"daily_vol_pct":1.31798,"z":1.87184}}},{"date":"2026-03-09","close":3349.2,"amount":91516590000.0,"volume_raw":8742190000.0,"turnover_raw":2.3706,"return_1d":0.566309,"score":80.7,"scores":{"sensitive":77.2,"trend":80.7},"amount_ratio":2.5195,"activity_factor":1.25,"price_strength":1.14302,"components":{"1":{"return_pct":0.56631,"excess_pct":1.40266,"daily_vol_pct":2.15448,"z":0.65104},"5":{"return_pct":0.66575,"excess_pct":3.39067,"daily_vol_pct":1.91679,"z":0.79109},"20":{"return_pct":11.32384,"excess_pct":12.1713,"daily_vol_pct":1.32272,"z":2.05757}}},{"date":"2026-03-10","close":3177.05,"amount":56535300000.0,"volume_raw":5762520000.0,"turnover_raw":1.5626,"return_1d":-5.140033,"score":12.9,"scores":{"sensitive":7.6,"trend":12.9},"amount_ratio":1.45817,"activity_factor":1.20755,"price_strength":-1.57898,"components":{"1":{"return_pct":-5.14003,"excess_pct":-6.71995,"daily_vol_pct":2.15294,"z":-3},"5":{"return_pct":-10.54822,"excess_pct":-12.38658,"daily_vol_pct":2.06621,"z":-2.68097},"20":{"return_pct":11.75935,"excess_pct":8.23383,"daily_vol_pct":1.52791,"z":1.20501}}},{"date":"2026-03-11","close":3218.41,"amount":49268240000.0,"volume_raw":5029030000.0,"turnover_raw":1.3637,"return_1d":1.301837,"score":37.4,"scores":{"sensitive":48.0,"trend":37.4},"amount_ratio":1.22749,"activity_factor":1.10792,"price_strength":-0.46547,"components":{"1":{"return_pct":1.30184,"excess_pct":1.03869,"daily_vol_pct":2.27595,"z":0.45638},"5":{"return_pct":-7.03396,"excess_pct":-9.84984,"daily_vol_pct":2.10713,"z":-2.09052},"20":{"return_pct":12.72179,"excess_pct":11.07811,"daily_vol_pct":1.52122,"z":1.62839}}},{"date":"2026-03-12","close":3234.9,"amount":52949830000.0,"volume_raw":5102960000.0,"turnover_raw":1.3837,"return_1d":0.512365,"score":47.8,"scores":{"sensitive":54.5,"trend":47.8},"amount_ratio":1.28631,"activity_factor":1.13416,"price_strength":-0.07702,"components":{"1":{"return_pct":0.51236,"excess_pct":1.04035,"daily_vol_pct":2.27865,"z":0.45656},"5":{"return_pct":-4.83041,"excess_pct":-6.00993,"daily_vol_pct":2.12851,"z":-1.26272},"20":{"return_pct":11.17565,"excess_pct":10.52219,"daily_vol_pct":1.52443,"z":1.54342}}},{"date":"2026-03-13","close":3186.11,"amount":42725860000.0,"volume_raw":4300660000.0,"turnover_raw":1.1662,"return_1d":-1.508238,"score":49.9,"scores":{"sensitive":48.3,"trend":49.9},"amount_ratio":1.01079,"activity_factor":1.00538,"price_strength":-0.00451,"components":{"1":{"return_pct":-1.50824,"excess_pct":-0.57008,"daily_vol_pct":2.27236,"z":-0.25087},"5":{"return_pct":-4.33079,"excess_pct":-3.85047,"daily_vol_pct":2.15448,"z":-0.79926},"20":{"return_pct":11.03982,"excess_pct":10.21189,"daily_vol_pct":1.5384,"z":1.4843}}},{"date":"2026-03-16","close":3155.79,"amount":37045640000.0,"volume_raw":3808590000.0,"turnover_raw":1.0327,"return_1d":-0.951631,"score":39.9,"scores":{"sensitive":40.9,"trend":39.9},"amount_ratio":0.86665,"activity_factor":0.93094,"price_strength":-0.44047,"components":{"1":{"return_pct":-0.95163,"excess_pct":-0.89697,"daily_vol_pct":2.2769,"z":-0.39394},"5":{"return_pct":-5.77481,"excess_pct":-6.07899,"daily_vol_pct":2.15294,"z":-1.26274},"20":{"return_pct":7.25188,"excess_pct":6.28981,"daily_vol_pct":1.56452,"z":0.89896}}},{"date":"2026-03-17","close":3115.37,"amount":35934710000.0,"volume_raw":3798410000.0,"turnover_raw":1.03,"return_1d":-1.28082,"score":60.3,"scores":{"sensitive":57.8,"trend":60.3},"amount_ratio":0.83511,"activity_factor":0.91385,"price_strength":0.45632,"components":{"1":{"return_pct":-1.28082,"excess_pct":0.27859,"daily_vol_pct":2.28239,"z":0.12206},"5":{"return_pct":-1.94142,"excess_pct":0.8543,"daily_vol_pct":2.27595,"z":0.16787},"20":{"return_pct":5.65949,"excess_pct":8.11157,"daily_vol_pct":1.56374,"z":1.15991}}},{"date":"2026-03-18","close":3069.45,"amount":31038500000.0,"volume_raw":3286530000.0,"turnover_raw":0.8912,"return_1d":-1.473982,"score":46.2,"scores":{"sensitive":40.2,"trend":46.2},"amount_ratio":0.72109,"activity_factor":0.84917,"price_strength":-0.17825,"components":{"1":{"return_pct":-1.47398,"excess_pct":-2.27304,"daily_vol_pct":2.28731,"z":-0.99376},"5":{"return_pct":-4.62837,"excess_pct":-2.3522,"daily_vol_pct":2.27865,"z":-0.46165},"20":{"return_pct":4.1261,"excess_pct":5.8589,"daily_vol_pct":1.56382,"z":0.83775}}},{"date":"2026-03-19","close":3110.53,"amount":50748240000.0,"volume_raw":4957090000.0,"turnover_raw":1.3442,"return_1d":1.338351,"score":65.6,"scores":{"sensitive":73.7,"trend":65.6},"amount_ratio":1.17679,"activity_factor":1.0848,"price_strength":0.59569,"components":{"1":{"return_pct":1.33835,"excess_pct":3.46035,"daily_vol_pct":2.29814,"z":1.50572},"5":{"return_pct":-3.84463,"excess_pct":-0.00246,"daily_vol_pct":2.27236,"z":-0.00048},"20":{"return_pct":3.27125,"excess_pct":6.94435,"daily_vol_pct":1.58025,"z":0.98263}}},{"date":"2026-03-20","close":3040.21,"amount":35480670000.0,"volume_raw":3670580000.0,"turnover_raw":0.9953,"return_1d":-2.260708,"score":53.0,"scores":{"sensitive":48.4,"trend":53.0},"amount_ratio":0.81786,"activity_factor":0.90436,"price_strength":0.13422,"components":{"1":{"return_pct":-2.26071,"excess_pct":-1.03004,"daily_vol_pct":2.301,"z":-0.44765},"5":{"return_pct":-4.57925,"excess_pct":-0.45316,"daily_vol_pct":2.2769,"z":-0.08901},"20":{"return_pct":0.95703,"excess_pct":6.25359,"daily_vol_pct":1.56386,"z":0.89416}}},{"date":"2026-03-23","close":3042.11,"amount":39527890000.0,"volume_raw":4010560000.0,"turnover_raw":1.0875,"return_1d":0.062496,"score":77.7,"scores":{"sensitive":80.7,"trend":77.7},"amount_ratio":0.91968,"activity_factor":0.959,"price_strength":1.30101,"components":{"1":{"return_pct":0.0625,"excess_pct":4.14506,"daily_vol_pct":2.31886,"z":1.78754},"5":{"return_pct":-3.60227,"excess_pct":4.38764,"daily_vol_pct":2.28239,"z":0.85972},"20":{"return_pct":4.24468,"excess_pct":12.37131,"daily_vol_pct":1.61571,"z":1.71213}}},{"date":"2026-03-24","close":3016.07,"amount":31463450000.0,"volume_raw":3296680000.0,"turnover_raw":0.894,"return_1d":-0.855985,"score":51.6,"scores":{"sensitive":40.9,"trend":51.6},"amount_ratio":0.73771,"activity_factor":0.8589,"price_strength":0.07628,"components":{"1":{"return_pct":-0.85598,"excess_pct":-2.96788,"daily_vol_pct":2.31884,"z":-1.2799},"5":{"return_pct":-3.18742,"excess_pct":1.371,"daily_vol_pct":2.28731,"z":0.26806},"20":{"return_pct":-2.05975,"excess_pct":5.11275,"daily_vol_pct":1.73014,"z":0.66078}}},{"date":"2026-03-25","close":3002.89,"amount":32221870000.0,"volume_raw":3326150000.0,"turnover_raw":0.9019,"return_1d":-0.436993,"score":52.2,"scores":{"sensitive":43.6,"trend":52.2},"amount_ratio":0.75477,"activity_factor":0.86877,"price_strength":0.10093,"components":{"1":{"return_pct":-0.43699,"excess_pct":-2.22913,"daily_vol_pct":2.3219,"z":-0.96005},"5":{"return_pct":-2.16847,"excess_pct":1.44966,"daily_vol_pct":2.29814,"z":0.2821},"20":{"return_pct":-2.67231,"excess_pct":3.81451,"daily_vol_pct":1.6847,"z":0.50629}}},{"date":"2026-03-26","close":3016.96,"amount":29487180000.0,"volume_raw":3162070000.0,"turnover_raw":0.8575,"return_1d":0.468549,"score":58.9,"scores":{"sensitive":62.1,"trend":58.9},"amount_ratio":0.68722,"activity_factor":0.82899,"price_strength":0.43465,"components":{"1":{"return_pct":0.46855,"excess_pct":1.92754,"daily_vol_pct":2.32406,"z":0.82938},"5":{"return_pct":-3.00817,"excess_pct":-0.04292,"daily_vol_pct":2.301,"z":-0.00834},"20":{"return_pct":-1.19957,"excess_pct":6.84351,"daily_vol_pct":1.68192,"z":0.90983}}},{"date":"2026-03-27","close":3037.17,"amount":26889120000.0,"volume_raw":2935780000.0,"turnover_raw":0.7961,"return_1d":0.66988,"score":55.3,"scores":{"sensitive":52.3,"trend":55.3},"amount_ratio":0.62581,"activity_factor":0.79108,"price_strength":0.26735,"components":{"1":{"return_pct":0.66988,"excess_pct":-0.37742,"daily_vol_pct":2.32113,"z":-0.1626},"5":{"return_pct":-0.09999,"excess_pct":0.6273,"daily_vol_pct":2.31886,"z":0.12098},"20":{"return_pct":-1.45106,"excess_pct":6.00386,"daily_vol_pct":1.68247,"z":0.79794}}},{"date":"2026-03-30","close":3053.53,"amount":28001420000.0,"volume_raw":2902460000.0,"turnover_raw":0.7871,"return_1d":0.538659,"score":43.9,"scores":{"sensitive":47.9,"trend":43.9},"amount_ratio":0.64994,"activity_factor":0.80619,"price_strength":-0.30466,"components":{"1":{"return_pct":0.53866,"excess_pct":0.49212,"daily_vol_pct":2.32148,"z":0.21199},"5":{"return_pct":0.3754,"excess_pct":-3.17084,"daily_vol_pct":2.31884,"z":-0.61153},"20":{"return_pct":-8.2211,"excess_pct":-1.17989,"daily_vol_pct":1.91679,"z":-0.13764}}},{"date":"2026-03-31","close":2984.17,"amount":23687660000.0,"volume_raw":2505600000.0,"turnover_raw":0.6794,"return_1d":-2.271469,"score":40.6,"scores":{"sensitive":41.3,"trend":40.6},"amount_ratio":0.54986,"activity_factor":0.75,"price_strength":-0.50964,"components":{"1":{"return_pct":-2.27147,"excess_pct":-0.8486,"daily_vol_pct":2.3213,"z":-0.36557},"5":{"return_pct":-1.05767,"excess_pct":-1.01949,"daily_vol_pct":2.3219,"z":-0.19636},"20":{"return_pct":-15.97887,"excess_pct":-10.4216,"daily_vol_pct":2.06621,"z":-1.12784}}},{"date":"2026-04-01","close":2980.42,"amount":24335700000.0,"volume_raw":2501960000.0,"turnover_raw":0.6785,"return_1d":-0.125663,"score":39.4,"scores":{"sensitive":37.6,"trend":39.4},"amount_ratio":0.56482,"activity_factor":0.75154,"price_strength":-0.57129,"components":{"1":{"return_pct":-0.12566,"excess_pct":-1.91059,"daily_vol_pct":2.34644,"z":-0.81425},"5":{"return_pct":-0.74828,"excess_pct":-0.70302,"daily_vol_pct":2.32406,"z":-0.13528},"20":{"return_pct":-13.90847,"excess_pct":-10.70492,"daily_vol_pct":2.10713,"z":-1.136}}},{"date":"2026-04-02","close":3036.6,"amount":30342320000.0,"volume_raw":3362210000.0,"turnover_raw":0.9112,"return_1d":1.884969,"score":54.0,"scores":{"sensitive":63.2,"trend":54.0},"amount_ratio":0.70194,"activity_factor":0.83782,"price_strength":0.19295,"components":{"1":{"return_pct":1.88497,"excess_pct":3.34106,"daily_vol_pct":2.34678,"z":1.42368},"5":{"return_pct":0.65099,"excess_pct":0.69329,"daily_vol_pct":2.32113,"z":0.13358},"20":{"return_pct":-10.66432,"excess_pct":-5.03146,"daily_vol_pct":2.12851,"z":-0.52857}}},{"date":"2026-04-03","close":2993.55,"amount":25726090000.0,"volume_raw":2885830000.0,"turnover_raw":0.7821,"return_1d":-1.417704,"score":49.5,"scores":{"sensitive":48.9,"trend":49.5},"amount_ratio":0.59289,"activity_factor":0.76999,"price_strength":-0.02546,"components":{"1":{"return_pct":-1.4177,"excess_pct":-0.23276,"daily_vol_pct":2.35073,"z":-0.09902},"5":{"return_pct":-1.43621,"excess_pct":0.81428,"daily_vol_pct":2.32148,"z":0.15686},"20":{"return_pct":-10.11278,"excess_pct":-2.70061,"daily_vol_pct":2.15448,"z":-0.28029}}},{"date":"2026-04-07","close":3078.82,"amount":26833490000.0,"volume_raw":2929120000.0,"turnover_raw":0.7938,"return_1d":2.848458,"score":57.5,"scores":{"sensitive":61.6,"trend":57.5},"amount_ratio":0.61625,"activity_factor":0.78502,"price_strength":0.38484,"components":{"1":{"return_pct":2.84846,"excess_pct":2.29975,"daily_vol_pct":2.34169,"z":0.98209},"5":{"return_pct":0.82822,"excess_pct":2.58807,"daily_vol_pct":2.3213,"z":0.49861},"20":{"return_pct":-8.07297,"excess_pct":-1.95401,"daily_vol_pct":2.15294,"z":-0.20295}}},{"date":"2026-04-08","close":2997.65,"amount":37137300000.0,"volume_raw":4055930000.0,"turnover_raw":1.0992,"return_1d":-2.6364,"score":29.9,"scores":{"sensitive":18.2,"trend":29.9},"amount_ratio":0.84747,"activity_factor":0.92058,"price_strength":-0.92814,"components":{"1":{"return_pct":-2.6364,"excess_pct":-6.68694,"daily_vol_pct":2.36414,"z":-2.82849},"5":{"return_pct":0.45172,"excess_pct":-3.24314,"daily_vol_pct":2.34644,"z":-0.61812},"20":{"return_pct":-5.64675,"excess_pct":-1.81115,"daily_vol_pct":2.27595,"z":-0.17794}}},{"date":"2026-04-09","close":3024.21,"amount":28476170000.0,"volume_raw":3080540000.0,"turnover_raw":0.8349,"return_1d":0.886027,"score":52.3,"scores":{"sensitive":56.2,"trend":52.3},"amount_ratio":0.64489,"activity_factor":0.80305,"price_strength":0.11592,"components":{"1":{"return_pct":0.88603,"excess_pct":1.54473,"daily_vol_pct":2.38637,"z":0.64731},"5":{"return_pct":1.46926,"excess_pct":0.26389,"daily_vol_pct":2.34678,"z":0.05029},"20":{"return_pct":-6.03404,"excess_pct":-1.31427,"daily_vol_pct":2.27865,"z":-0.12897}}},{"date":"2026-04-10","close":3029.97,"amount":22967300000.0,"volume_raw":2426690000.0,"turnover_raw":0.6577,"return_1d":0.190463,"score":39.5,"scores":{"sensitive":40.6,"trend":39.5},"amount_ratio":0.52526,"activity_factor":0.75,"price_strength":-0.57038,"components":{"1":{"return_pct":0.19046,"excess_pct":-0.97895,"daily_vol_pct":2.365,"z":-0.41393},"5":{"return_pct":-0.21834,"excess_pct":-4.12011,"daily_vol_pct":2.35073,"z":-0.78383},"20":{"return_pct":-6.33497,"excess_pct":-3.24107,"daily_vol_pct":2.27236,"z":-0.31893}}},{"date":"2026-04-13","close":3040.46,"amount":31224420000.0,"volume_raw":3423450000.0,"turnover_raw":0.9278,"return_1d":0.346208,"score":40.9,"scores":{"sensitive":44.7,"trend":40.9},"amount_ratio":0.71716,"activity_factor":0.84685,"price_strength":-0.43697,"components":{"1":{"return_pct":0.34621,"excess_pct":0.09453,"daily_vol_pct":2.35068,"z":0.04021},"5":{"return_pct":1.56704,"excess_pct":-3.84532,"daily_vol_pct":2.34169,"z":-0.73438},"20":{"return_pct":-4.57141,"excess_pct":-2.64146,"daily_vol_pct":2.2769,"z":-0.25941}}},{"date":"2026-04-14","close":3004.5,"amount":24187940000.0,"volume_raw":2606950000.0,"turnover_raw":0.7065,"return_1d":-1.182716,"score":29.8,"scores":{"sensitive":30.6,"trend":29.8},"amount_ratio":0.55272,"activity_factor":0.75,"price_strength":-1.1441,"components":{"1":{"return_pct":-1.18272,"excess_pct":-2.45836,"daily_vol_pct":2.34975,"z":-1.04622},"5":{"return_pct":-2.41391,"excess_pct":-8.58837,"daily_vol_pct":2.36414,"z":-1.62463},"20":{"return_pct":-4.79405,"excess_pct":-4.16945,"daily_vol_pct":2.28239,"z":-0.40848}}},{"date":"2026-04-15","close":2964.26,"amount":23599510000.0,"volume_raw":2461580000.0,"turnover_raw":0.6671,"return_1d":-1.339324,"score":41.0,"scores":{"sensitive":41.7,"trend":41.0},"amount_ratio":0.55505,"activity_factor":0.75,"price_strength":-0.48783,"components":{"1":{"return_pct":-1.33932,"excess_pct":-0.90336,"daily_vol_pct":2.35632,"z":-0.38338},"5":{"return_pct":-1.11387,"excess_pct":-2.71025,"daily_vol_pct":2.38637,"z":-0.50791},"20":{"return_pct":-4.85047,"excess_pct":-5.35999,"daily_vol_pct":2.28731,"z":-0.52399}}},{"date":"2026-04-16","close":2944.38,"amount":17791340000.0,"volume_raw":1876960000.0,"turnover_raw":0.5088,"return_1d":-0.670656,"score":33.3,"scores":{"sensitive":33.8,"trend":33.3},"amount_ratio":0.43865,"activity_factor":0.75,"price_strength":-0.9238,"components":{"1":{"return_pct":-0.67066,"excess_pct":-2.05844,"daily_vol_pct":2.35985,"z":-0.87228},"5":{"return_pct":-2.6397,"excess_pct":-6.32902,"daily_vol_pct":2.365,"z":-1.1968},"20":{"return_pct":-4.07467,"excess_pct":-5.17122,"daily_vol_pct":2.29814,"z":-0.50316}}},{"date":"2026-04-17","close":2912.4,"amount":19656350000.0,"volume_raw":2163140000.0,"turnover_raw":0.5864,"return_1d":-1.086137,"score":31.6,"scores":{"sensitive":34.6,"trend":31.6},"amount_ratio":0.52249,"activity_factor":0.75,"price_strength":-1.03084,"components":{"1":{"return_pct":-1.08614,"excess_pct":-1.32624,"daily_vol_pct":2.35579,"z":-0.56297},"5":{"return_pct":-3.88024,"excess_pct":-6.6171,"daily_vol_pct":2.35068,"z":-1.2589},"20":{"return_pct":-6.36965,"excess_pct":-9.90598,"daily_vol_pct":2.301,"z":-0.96265}}},{"date":"2026-04-20","close":2904.18,"amount":19239160000.0,"volume_raw":2111220000.0,"turnover_raw":0.5723,"return_1d":-0.282241,"score":30.3,"scores":{"sensitive":34.6,"trend":30.3},"amount_ratio":0.54232,"activity_factor":0.75,"price_strength":-1.11162,"components":{"1":{"return_pct":-0.28224,"excess_pct":-1.01718,"daily_vol_pct":2.36101,"z":-0.43082},"5":{"return_pct":-4.48222,"excess_pct":-7.71431,"daily_vol_pct":2.34975,"z":-1.46822},"20":{"return_pct":-4.47436,"excess_pct":-10.07116,"daily_vol_pct":2.31886,"z":-0.97116}}},{"date":"2026-04-21","close":2907.32,"amount":17739720000.0,"volume_raw":1945000000.0,"turnover_raw":0.5273,"return_1d":0.10812,"score":33.9,"scores":{"sensitive":40.0,"trend":33.9},"amount_ratio":0.51869,"activity_factor":0.75,"price_strength":-0.89239,"components":{"1":{"return_pct":0.10812,"excess_pct":0.14953,"daily_vol_pct":2.36164,"z":0.06332},"5":{"return_pct":-3.23448,"excess_pct":-5.12407,"daily_vol_pct":2.35632,"z":-0.97252},"20":{"return_pct":-4.43081,"excess_pct":-14.47656,"daily_vol_pct":2.31884,"z":-1.39598}}},{"date":"2026-04-22","close":2898.91,"amount":17029640000.0,"volume_raw":1867890000.0,"turnover_raw":0.5064,"return_1d":-0.28927,"score":32.1,"scores":{"sensitive":35.0,"trend":32.1},"amount_ratio":0.5365,"activity_factor":0.75,"price_strength":-0.99678,"components":{"1":{"return_pct":-0.28927,"excess_pct":-1.25131,"daily_vol_pct":2.34729,"z":-0.53309},"5":{"return_pct":-2.2046,"excess_pct":-5.52485,"daily_vol_pct":2.35985,"z":-1.04701},"20":{"return_pct":-3.88453,"excess_pct":-12.69108,"daily_vol_pct":2.3219,"z":-1.22219}}},{"date":"2026-04-23","close":2977.56,"amount":27387690000.0,"volume_raw":3162970000.0,"turnover_raw":0.8574,"return_1d":2.713089,"score":52.9,"scores":{"sensitive":64.9,"trend":52.9},"amount_ratio":0.90016,"activity_factor":0.94877,"price_strength":0.12448,"components":{"1":{"return_pct":2.71309,"excess_pct":3.60101,"daily_vol_pct":2.33524,"z":1.54203},"5":{"return_pct":1.12689,"excess_pct":0.12571,"daily_vol_pct":2.35579,"z":0.02387},"20":{"return_pct":-0.84352,"excess_pct":-6.78534,"daily_vol_pct":2.32406,"z":-0.65284}}},{"date":"2026-04-24","close":2989.81,"amount":23397130000.0,"volume_raw":2793800000.0,"turnover_raw":0.7574,"return_1d":0.411411,"score":51.6,"scores":{"sensitive":53.8,"trend":51.6},"amount_ratio":0.78789,"activity_factor":0.88763,"price_strength":0.07175,"components":{"1":{"return_pct":0.41141,"excess_pct":0.88378,"daily_vol_pct":2.34926,"z":0.37619},"5":{"return_pct":2.65795,"excess_pct":2.37464,"daily_vol_pct":2.36101,"z":0.4498},"20":{"return_pct":-0.89991,"excess_pct":-7.90246,"daily_vol_pct":2.32113,"z":-0.76128}}},{"date":"2026-04-27","close":2996.58,"amount":20642840000.0,"volume_raw":2405180000.0,"turnover_raw":0.652,"return_1d":0.226436,"score":51.3,"scores":{"sensitive":49.8,"trend":51.3},"amount_ratio":0.71899,"activity_factor":0.84793,"price_strength":0.06311,"components":{"1":{"return_pct":0.22644,"excess_pct":-0.20658,"daily_vol_pct":2.34778,"z":-0.08799},"5":{"return_pct":3.18162,"excess_pct":3.19889,"daily_vol_pct":2.36164,"z":0.60576},"20":{"return_pct":-1.33644,"excess_pct":-7.6885,"daily_vol_pct":2.32148,"z":-0.74056}}},{"date":"2026-04-28","close":3055.41,"amount":23222350000.0,"volume_raw":2325310000.0,"turnover_raw":0.6304,"return_1d":1.963238,"score":64.1,"scores":{"sensitive":67.9,"trend":64.1},"amount_ratio":0.83012,"activity_factor":0.91111,"price_strength":0.63812,"components":{"1":{"return_pct":1.96324,"excess_pct":2.74577,"daily_vol_pct":2.31769,"z":1.1847},"5":{"return_pct":5.09369,"excess_pct":5.85226,"daily_vol_pct":2.34729,"z":1.11499},"20":{"return_pct":0.06157,"excess_pct":-5.40917,"daily_vol_pct":2.3213,"z":-0.52106}}},{"date":"2026-04-29","close":3113.15,"amount":25287000000.0,"volume_raw":2737940000.0,"turnover_raw":0.7423,"return_1d":1.889763,"score":65.7,"scores":{"sensitive":61.5,"trend":65.7},"amount_ratio":0.91906,"activity_factor":0.95868,"price_strength":0.6771,"components":{"1":{"return_pct":1.88976,"excess_pct":0.56179,"daily_vol_pct":2.32914,"z":0.2412},"5":{"return_pct":7.39036,"excess_pct":7.78923,"daily_vol_pct":2.33524,"z":1.49169},"20":{"return_pct":4.32214,"excess_pct":-4.09181,"daily_vol_pct":2.34644,"z":-0.38993}}},{"date":"2026-04-30","close":3120.47,"amount":22585770000.0,"volume_raw":2280310000.0,"turnover_raw":0.6182,"return_1d":0.235132,"score":57.4,"scores":{"sensitive":54.3,"trend":57.4},"amount_ratio":0.83161,"activity_factor":0.91193,"price_strength":0.32478,"components":{"1":{"return_pct":0.23513,"excess_pct":-0.01685,"daily_vol_pct":2.30742,"z":-0.0073},"5":{"return_pct":4.79957,"excess_pct":4.05291,"daily_vol_pct":2.34926,"z":0.77153},"20":{"return_pct":4.699,"excess_pct":-2.08216,"daily_vol_pct":2.34678,"z":-0.19839}}},{"date":"2026-05-06","close":3069.69,"amount":23929710000.0,"volume_raw":2436420000.0,"turnover_raw":0.6604,"return_1d":-1.627319,"score":35.4,"scores":{"sensitive":28.1,"trend":35.4},"amount_ratio":0.89033,"activity_factor":0.94358,"price_strength":-0.63756,"components":{"1":{"return_pct":-1.62732,"excess_pct":-3.62069,"daily_vol_pct":2.30537,"z":-1.57055},"5":{"return_pct":2.67174,"excess_pct":-0.57085,"daily_vol_pct":2.34778,"z":-0.10874},"20":{"return_pct":1.08971,"excess_pct":-9.42926,"daily_vol_pct":2.35073,"z":-0.89693}}},{"date":"2026-05-07","close":2940.97,"amount":26318190000.0,"volume_raw":2595200000.0,"turnover_raw":0.7034,"return_1d":-4.193257,"score":19.0,"scores":{"sensitive":14.4,"trend":19.0},"amount_ratio":1.01289,"activity_factor":1.00642,"price_strength":-1.44053,"components":{"1":{"return_pct":-4.19326,"excess_pct":-5.25759,"daily_vol_pct":2.27446,"z":-2.31157},"5":{"return_pct":-1.85578,"excess_pct":-5.74736,"daily_vol_pct":2.31769,"z":-1.10899},"20":{"return_pct":-1.75644,"excess_pct":-14.79109,"daily_vol_pct":2.34169,"z":-1.4124}}},{"date":"2026-05-08","close":2928.84,"amount":20602670000.0,"volume_raw":2185330000.0,"turnover_raw":0.5923,"return_1d":-0.412449,"score":22.6,"scores":{"sensitive":30.3,"trend":22.6},"amount_ratio":0.80235,"activity_factor":0.89574,"price_strength":-1.37739,"components":{"1":{"return_pct":-0.41245,"excess_pct":-0.41865,"daily_vol_pct":2.32456,"z":-0.1801},"5":{"return_pct":-4.14249,"excess_pct":-8.85995,"daily_vol_pct":2.32914,"z":-1.70118},"20":{"return_pct":-4.87135,"excess_pct":-17.29613,"daily_vol_pct":2.36414,"z":-1.63592}}},{"date":"2026-05-11","close":2935.75,"amount":20003380000.0,"volume_raw":2128270000.0,"turnover_raw":0.5769,"return_1d":0.23593,"score":21.1,"scores":{"sensitive":26.8,"trend":21.1},"amount_ratio":0.79863,"activity_factor":0.89366,"price_strength":-1.47789,"components":{"1":{"return_pct":0.23593,"excess_pct":-1.32253,"daily_vol_pct":2.32414,"z":-0.56904},"5":{"return_pct":-5.69841,"excess_pct":-10.65407,"daily_vol_pct":2.30742,"z":-2.06493},"20":{"return_pct":-2.06495,"excess_pct":-11.79709,"daily_vol_pct":2.38637,"z":-1.1054}}},{"date":"2026-05-12","close":2932.53,"amount":16770940000.0,"volume_raw":1811560000.0,"turnover_raw":0.491,"return_1d":-0.109682,"score":25.0,"scores":{"sensitive":34.7,"trend":25.0},"amount_ratio":0.67995,"activity_factor":0.82459,"price_strength":-1.33198,"components":{"1":{"return_pct":-0.10968,"excess_pct":0.33706,"daily_vol_pct":2.20393,"z":0.15294},"5":{"return_pct":-6.02281,"excess_pct":-10.24696,"daily_vol_pct":2.30537,"z":-1.98778},"20":{"return_pct":-3.03154,"excess_pct":-12.9978,"daily_vol_pct":2.365,"z":-1.22892}}},{"date":"2026-05-13","close":2919.14,"amount":16733330000.0,"volume_raw":1742970000.0,"turnover_raw":0.4724,"return_1d":-0.456602,"score":24.2,"scores":{"sensitive":27.8,"trend":24.2},"amount_ratio":0.69289,"activity_factor":0.8324,"price_strength":-1.37054,"components":{"1":{"return_pct":-0.4566,"excess_pct":-1.71368,"daily_vol_pct":2.20345,"z":-0.77773},"5":{"return_pct":-4.9044,"excess_pct":-8.37616,"daily_vol_pct":2.27446,"z":-1.64695},"20":{"return_pct":-3.65779,"excess_pct":-13.71935,"daily_vol_pct":2.35068,"z":-1.30505}}},{"date":"2026-05-14","close":2901.74,"amount":17115210000.0,"volume_raw":1824750000.0,"turnover_raw":0.4946,"return_1d":-0.596066,"score":42.1,"scores":{"sensitive":50.0,"trend":42.1},"amount_ratio":0.7214,"activity_factor":0.84936,"price_strength":-0.37343,"components":{"1":{"return_pct":-0.59607,"excess_pct":1.43022,"daily_vol_pct":2.1909,"z":0.6528},"5":{"return_pct":-1.33391,"excess_pct":-1.64143,"daily_vol_pct":2.32456,"z":-0.31579},"20":{"return_pct":-4.56247,"excess_pct":-12.12315,"daily_vol_pct":2.34975,"z":-1.15366}}},{"date":"2026-05-15","close":2899.62,"amount":18184750000.0,"volume_raw":1937420000.0,"turnover_raw":0.5252,"return_1d":-0.07306,"score":46.0,"scores":{"sensitive":51.0,"trend":46.0},"amount_ratio":0.77716,"activity_factor":0.88157,"price_strength":-0.18004,"components":{"1":{"return_pct":-0.07306,"excess_pct":0.96996,"daily_vol_pct":2.18465,"z":0.44399},"5":{"return_pct":-0.99766,"excess_pct":-0.2528,"daily_vol_pct":2.32414,"z":-0.04864},"20":{"return_pct":-3.49076,"excess_pct":-8.58889,"daily_vol_pct":2.35632,"z":-0.81506}}},{"date":"2026-05-18","close":2894.67,"amount":19717700000.0,"volume_raw":2096840000.0,"turnover_raw":0.5684,"return_1d":-0.170712,"score":46.6,"scores":{"sensitive":47.1,"trend":46.6},"amount_ratio":0.85462,"activity_factor":0.92446,"price_strength":-0.14602,"components":{"1":{"return_pct":-0.17071,"excess_pct":-0.1419,"daily_vol_pct":2.15994,"z":-0.0657},"5":{"return_pct":-1.3993,"excess_pct":0.89683,"daily_vol_pct":2.20393,"z":0.18198},"20":{"return_pct":-2.34763,"excess_pct":-7.87555,"daily_vol_pct":2.35985,"z":-0.74625}}},{"date":"2026-05-19","close":2876.82,"amount":15436580000.0,"volume_raw":1716920000.0,"turnover_raw":0.4654,"return_1d":-0.616651,"score":41.6,"scores":{"sensitive":39.8,"trend":41.6},"amount_ratio":0.67293,"activity_factor":0.82032,"price_strength":-0.41319,"components":{"1":{"return_pct":-0.61665,"excess_pct":-1.38393,"daily_vol_pct":2.15981,"z":-0.64076},"5":{"return_pct":-1.89972,"excess_pct":-0.79506,"daily_vol_pct":2.20345,"z":-0.16137},"20":{"return_pct":-2.29454,"excess_pct":-7.17661,"daily_vol_pct":2.35579,"z":-0.68119}}},{"date":"2026-05-20","close":2888.02,"amount":19425900000.0,"volume_raw":2523660000.0,"turnover_raw":0.684,"return_1d":0.389319,"score":50.1,"scores":{"sensitive":51.3,"trend":50.1},"amount_ratio":0.85793,"activity_factor":0.92624,"price_strength":0.00463,"components":{"1":{"return_pct":0.38932,"excess_pct":0.36551,"daily_vol_pct":2.16114,"z":0.16913},"5":{"return_pct":-1.06607,"excess_pct":1.24311,"daily_vol_pct":2.1909,"z":0.25375},"20":{"return_pct":-0.83711,"excess_pct":-5.49287,"daily_vol_pct":2.36101,"z":-0.52022}}},{"date":"2026-05-21","close":2784.19,"amount":20205790000.0,"volume_raw":2479940000.0,"turnover_raw":0.6721,"return_1d":-3.595197,"score":40.5,"scores":{"sensitive":39.3,"trend":40.5},"amount_ratio":0.90694,"activity_factor":0.95234,"price_strength":-0.40181,"components":{"1":{"return_pct":-3.5952,"excess_pct":-1.16412,"daily_vol_pct":2.1427,"z":-0.5433},"5":{"return_pct":-4.05102,"excess_pct":-1.33822,"daily_vol_pct":2.18465,"z":-0.27394},"20":{"return_pct":-4.13163,"excess_pct":-5.49815,"daily_vol_pct":2.36164,"z":-0.52058}}},{"date":"2026-05-22","close":2763.39,"amount":15403620000.0,"volume_raw":1801720000.0,"turnover_raw":0.4883,"return_1d":-0.747075,"score":31.1,"scores":{"sensitive":29.9,"trend":31.1},"amount_ratio":0.69715,"activity_factor":0.83496,"price_strength":-0.9516,"components":{"1":{"return_pct":-0.74708,"excess_pct":-2.50398,"daily_vol_pct":2.19225,"z":-1.1422},"5":{"return_pct":-4.6982,"excess_pct":-4.73808,"daily_vol_pct":2.15994,"z":-0.98101},"20":{"return_pct":-4.95061,"excess_pct":-8.14077,"daily_vol_pct":2.34729,"z":-0.7755}}},{"date":"2026-05-25","close":2707.78,"amount":17463340000.0,"volume_raw":1939820000.0,"turnover_raw":0.5257,"return_1d":-2.012383,"score":22.4,"scores":{"sensitive":21.9,"trend":22.4},"amount_ratio":0.80424,"activity_factor":0.8968,"price_strength":-1.3872,"components":{"1":{"return_pct":-2.01238,"excess_pct":-3.21946,"daily_vol_pct":2.15804,"z":-1.49184},"5":{"return_pct":-6.45635,"excess_pct":-7.73297,"daily_vol_pct":2.15981,"z":-1.6012},"20":{"return_pct":-6.59317,"excess_pct":-10.03378,"daily_vol_pct":2.33524,"z":-0.96077}}},{"date":"2026-05-26","close":2721.86,"amount":16844310000.0,"volume_raw":2259390000.0,"turnover_raw":0.6124,"return_1d":0.519983,"score":32.3,"scores":{"sensitive":42.4,"trend":32.3},"amount_ratio":0.79989,"activity_factor":0.89437,"price_strength":-0.82665,"components":{"1":{"return_pct":0.51998,"excess_pct":0.96137,"daily_vol_pct":2.04903,"z":0.46918},"5":{"return_pct":-5.3865,"excess_pct":-5.44835,"daily_vol_pct":2.16114,"z":-1.12745},"20":{"return_pct":-8.58757,"excess_pct":-12.49421,"daily_vol_pct":2.34926,"z":-1.18922}}},{"date":"2026-05-27","close":2655.99,"amount":17295120000.0,"volume_raw":2338660000.0,"turnover_raw":0.6338,"return_1d":-2.420036,"score":24.8,"scores":{"sensitive":29.5,"trend":24.8},"amount_ratio":0.83671,"activity_factor":0.91472,"price_strength":-1.21215,"components":{"1":{"return_pct":-2.42004,"excess_pct":-1.07804,"daily_vol_pct":2.05057,"z":-0.52573},"5":{"return_pct":-8.03422,"excess_pct":-6.72974,"daily_vol_pct":2.1427,"z":-1.4046},"20":{"return_pct":-11.16526,"excess_pct":-14.16401,"daily_vol_pct":2.34778,"z":-1.34901}}},{"date":"2026-05-28","close":2662.85,"amount":15508300000.0,"volume_raw":1939360000.0,"turnover_raw":0.5256,"return_1d":0.258284,"score":28.3,"scores":{"sensitive":34.6,"trend":28.3},"amount_ratio":0.75719,"activity_factor":0.87017,"price_strength":-1.07002,"components":{"1":{"return_pct":0.25828,"excess_pct":-0.33593,"daily_vol_pct":2.06829,"z":-0.16242},"5":{"return_pct":-4.35818,"excess_pct":-6.11393,"daily_vol_pct":2.19225,"z":-1.24723},"20":{"return_pct":-11.13703,"excess_pct":-14.3011,"daily_vol_pct":2.31769,"z":-1.37974}}},{"date":"2026-05-29","close":2650.06,"amount":14931920000.0,"volume_raw":1751210000.0,"turnover_raw":0.4746,"return_1d":-0.480312,"score":37.9,"scores":{"sensitive":46.9,"trend":37.9},"amount_ratio":0.74819,"activity_factor":0.86498,"price_strength":-0.57121,"components":{"1":{"return_pct":-0.48031,"excess_pct":1.24145,"daily_vol_pct":2.06377,"z":0.60155},"5":{"return_pct":-4.10112,"excess_pct":-2.37824,"daily_vol_pct":2.15804,"z":-0.49285},"20":{"return_pct":-13.26663,"excess_pct":-15.45411,"daily_vol_pct":2.32914,"z":-1.48366}}},{"date":"2026-06-01","close":2691.93,"amount":16513050000.0,"volume_raw":1960870000.0,"turnover_raw":0.5314,"return_1d":1.579964,"score":54.6,"scores":{"sensitive":63.3,"trend":54.6},"amount_ratio":0.8404,"activity_factor":0.91673,"price_strength":0.20011,"components":{"1":{"return_pct":1.57996,"excess_pct":2.34399,"daily_vol_pct":1.78443,"z":1.31358},"5":{"return_pct":-0.58535,"excess_pct":3.05157,"daily_vol_pct":2.04903,"z":0.66603},"20":{"return_pct":-13.53035,"excess_pct":-13.60808,"daily_vol_pct":2.30742,"z":-1.31873}}},{"date":"2026-06-02","close":2678.35,"amount":15947300000.0,"volume_raw":1919550000.0,"turnover_raw":0.5202,"return_1d":-0.504471,"score":39.0,"scores":{"sensitive":36.1,"trend":39.0},"amount_ratio":0.82149,"activity_factor":0.90636,"price_strength":-0.49421,"components":{"1":{"return_pct":-0.50447,"excess_pct":-1.25765,"daily_vol_pct":1.55932,"z":-0.80654},"5":{"return_pct":-1.59854,"excess_pct":0.88216,"daily_vol_pct":2.05057,"z":0.19239},"20":{"return_pct":-14.16838,"excess_pct":-14.74644,"daily_vol_pct":2.30537,"z":-1.43031}}},{"date":"2026-06-03","close":2720.82,"amount":18700780000.0,"volume_raw":2559110000.0,"turnover_raw":0.6936,"return_1d":1.585678,"score":54.7,"scores":{"sensitive":59.3,"trend":54.7},"amount_ratio":0.96638,"activity_factor":0.98305,"price_strength":0.18998,"components":{"1":{"return_pct":1.58568,"excess_pct":1.16859,"daily_vol_pct":1.53483,"z":0.76138},"5":{"return_pct":2.4409,"excess_pct":3.18281,"daily_vol_pct":2.06829,"z":0.6882},"20":{"return_pct":-11.36499,"excess_pct":-10.38864,"daily_vol_pct":2.27446,"z":-1.02133}}},{"date":"2026-06-04","close":2667.92,"amount":15355690000.0,"volume_raw":2072250000.0,"turnover_raw":0.5616,"return_1d":-1.944267,"score":45.9,"scores":{"sensitive":39.0,"trend":45.9},"amount_ratio":0.79483,"activity_factor":0.89153,"price_strength":-0.18571,"components":{"1":{"return_pct":-1.94427,"excess_pct":-1.52446,"daily_vol_pct":1.54496,"z":-0.98673},"5":{"return_pct":0.1904,"excess_pct":1.93287,"daily_vol_pct":2.06377,"z":0.41885},"20":{"return_pct":-9.28435,"excess_pct":-6.85382,"daily_vol_pct":2.32456,"z":-0.65929}}},{"date":"2026-06-05","close":2684.15,"amount":18367560000.0,"volume_raw":2744060000.0,"turnover_raw":0.7437,"return_1d":0.608339,"score":59.6,"scores":{"sensitive":65.7,"trend":59.6},"amount_ratio":0.95714,"activity_factor":0.97834,"price_strength":0.398,"components":{"1":{"return_pct":0.60834,"excess_pct":1.76075,"daily_vol_pct":1.54353,"z":1.14073},"5":{"return_pct":1.28639,"excess_pct":2.45963,"daily_vol_pct":1.78443,"z":0.61643},"20":{"return_pct":-8.3545,"excess_pct":-4.79359,"daily_vol_pct":2.32414,"z":-0.46119}}},{"date":"2026-06-08","close":2678.47,"amount":20685210000.0,"volume_raw":2769310000.0,"turnover_raw":0.7506,"return_1d":-0.211613,"score":66.9,"scores":{"sensitive":74.5,"trend":66.9},"amount_ratio":1.07674,"activity_factor":1.03766,"price_strength":0.67941,"components":{"1":{"return_pct":-0.21161,"excess_pct":2.55257,"daily_vol_pct":1.54396,"z":1.65326},"5":{"return_pct":-0.50001,"excess_pct":2.66514,"daily_vol_pct":1.55932,"z":0.76436},"20":{"return_pct":-8.76369,"excess_pct":-1.09803,"daily_vol_pct":2.20393,"z":-0.1114}}},{"date":"2026-06-09","close":2600.56,"amount":17881610000.0,"volume_raw":2412480000.0,"turnover_raw":0.6538,"return_1d":-2.90875,"score":28.5,"scores":{"sensitive":16.0,"trend":28.5},"amount_ratio":0.92494,"activity_factor":0.96174,"price_strength":-0.95524,"components":{"1":{"return_pct":-2.90875,"excess_pct":-5.13639,"daily_vol_pct":1.40312,"z":-3},"5":{"return_pct":-2.9044,"excess_pct":-1.15637,"daily_vol_pct":1.53483,"z":-0.33694},"20":{"return_pct":-11.32026,"excess_pct":-6.13506,"daily_vol_pct":2.20345,"z":-0.62259}}},{"date":"2026-06-10","close":2578.27,"amount":13356440000.0,"volume_raw":1814080000.0,"turnover_raw":0.4917,"return_1d":-0.857123,"score":43.0,"scores":{"sensitive":47.9,"trend":43.0},"amount_ratio":0.70238,"activity_factor":0.83808,"price_strength":-0.33419,"components":{"1":{"return_pct":-0.85712,"excess_pct":0.41522,"daily_vol_pct":1.429,"z":0.29057},"5":{"return_pct":-5.23923,"excess_pct":-1.83819,"daily_vol_pct":1.54496,"z":-0.5321},"20":{"return_pct":-11.67707,"excess_pct":-4.12338,"daily_vol_pct":2.1909,"z":-0.42084}}},{"date":"2026-06-11","close":2570.46,"amount":15638960000.0,"volume_raw":2047460000.0,"turnover_raw":0.5549,"return_1d":-0.302916,"score":46.2,"scores":{"sensitive":48.6,"trend":46.2},"amount_ratio":0.83715,"activity_factor":0.91496,"price_strength":-0.16599,"components":{"1":{"return_pct":-0.30292,"excess_pct":0.17915,"daily_vol_pct":1.42587,"z":0.12564},"5":{"return_pct":-3.65303,"excess_pct":-0.1916,"daily_vol_pct":1.54353,"z":-0.05551},"20":{"return_pct":-11.4166,"excess_pct":-5.32001,"daily_vol_pct":2.18465,"z":-0.54452}}},{"date":"2026-06-12","close":2622.74,"amount":22558210000.0,"volume_raw":2909780000.0,"turnover_raw":0.7886,"return_1d":2.033877,"score":46.4,"scores":{"sensitive":55.8,"trend":46.4},"amount_ratio":1.21841,"activity_factor":1.10382,"price_strength":-0.13077,"components":{"1":{"return_pct":2.03388,"excess_pct":1.11502,"daily_vol_pct":1.41799,"z":0.78634},"5":{"return_pct":-2.28788,"excess_pct":-0.84933,"daily_vol_pct":1.54396,"z":-0.24601},"20":{"return_pct":-9.54884,"excess_pct":-5.31393,"daily_vol_pct":2.15994,"z":-0.55012}}},{"date":"2026-06-15","close":2614.76,"amount":22329210000.0,"volume_raw":2623780000.0,"turnover_raw":0.7111,"return_1d":-0.304262,"score":12.4,"scores":{"sensitive":10.6,"trend":12.4},"amount_ratio":1.20749,"activity_factor":1.09886,"price_strength":-1.7802,"components":{"1":{"return_pct":-0.30426,"excess_pct":-3.25579,"daily_vol_pct":1.44826,"z":-2.24808},"5":{"return_pct":-2.3786,"excess_pct":-6.73369,"daily_vol_pct":1.40312,"z":-2.14622},"20":{"return_pct":-9.66984,"excess_pct":-8.28988,"daily_vol_pct":2.15981,"z":-0.85826}}},{"date":"2026-06-16","close":2564.5,"amount":15880240000.0,"volume_raw":2005000000.0,"turnover_raw":0.5434,"return_1d":-1.922165,"score":23.0,"scores":{"sensitive":20.1,"trend":23.0},"amount_ratio":0.86335,"activity_factor":0.92917,"price_strength":-1.3012,"components":{"1":{"return_pct":-1.92216,"excess_pct":-2.5951,"daily_vol_pct":1.44252,"z":-1.799},"5":{"return_pct":-1.38662,"excess_pct":-4.15466,"daily_vol_pct":1.429,"z":-1.30023},"20":{"return_pct":-10.85643,"excess_pct":-9.38414,"daily_vol_pct":2.16114,"z":-0.97095}}},{"date":"2026-06-17","close":2528.15,"amount":14458910000.0,"volume_raw":1869680000.0,"turnover_raw":0.5067,"return_1d":-1.41743,"score":17.0,"scores":{"sensitive":18.2,"trend":17.0},"amount_ratio":0.79575,"activity_factor":0.89205,"price_strength":-1.77355,"components":{"1":{"return_pct":-1.41743,"excess_pct":-2.28532,"daily_vol_pct":1.4501,"z":-1.57598},"5":{"return_pct":-1.94394,"excess_pct":-6.93979,"daily_vol_pct":1.42587,"z":-2.17661},"20":{"return_pct":-12.46079,"excess_pct":-11.81995,"daily_vol_pct":2.1427,"z":-1.2335}}},{"date":"2026-06-18","close":2472.55,"amount":13728140000.0,"volume_raw":1910770000.0,"turnover_raw":0.5088,"return_1d":-2.199237,"score":12.1,"scores":{"sensitive":14.1,"trend":12.1},"amount_ratio":0.76889,"activity_factor":0.87686,"price_strength":-2.26307,"components":{"1":{"return_pct":-2.19924,"excess_pct":-2.5478,"daily_vol_pct":1.44126,"z":-1.76777},"5":{"return_pct":-3.80905,"excess_pct":-9.68126,"daily_vol_pct":1.41799,"z":-3},"20":{"return_pct":-11.1932,"excess_pct":-13.38302,"daily_vol_pct":2.19225,"z":-1.36505}}},{"date":"2026-06-22","close":2527.7,"amount":16015990000.0,"volume_raw":2077340000.0,"turnover_raw":0.563,"return_1d":2.230491,"score":15.2,"scores":{"sensitive":27.5,"trend":15.2},"amount_ratio":0.91862,"activity_factor":0.95845,"price_strength":-1.79198,"components":{"1":{"return_pct":2.23049,"excess_pct":0.32915,"daily_vol_pct":1.43984,"z":0.2286},"5":{"return_pct":-3.62369,"excess_pct":-10.5266,"daily_vol_pct":1.44826,"z":-3},"20":{"return_pct":-8.52902,"excess_pct":-10.86388,"daily_vol_pct":2.15804,"z":-1.12567}}},{"date":"2026-06-23","close":2503.79,"amount":17208850000.0,"volume_raw":2072610000.0,"turnover_raw":0.5617,"return_1d":-0.945919,"score":27.3,"scores":{"sensitive":42.2,"trend":27.3},"amount_ratio":0.99577,"activity_factor":0.99788,"price_strength":-0.98168,"components":{"1":{"return_pct":-0.94592,"excess_pct":1.12483,"daily_vol_pct":1.47624,"z":0.76195},"5":{"return_pct":-4.24398,"excess_pct":-5.93186,"daily_vol_pct":1.44252,"z":-1.83901},"20":{"return_pct":-7.53348,"excess_pct":-6.55399,"daily_vol_pct":2.04903,"z":-0.71523}}},{"date":"2026-06-24","close":2505.56,"amount":16773180000.0,"volume_raw":2036990000.0,"turnover_raw":0.5521,"return_1d":0.070693,"score":27.4,"scores":{"sensitive":31.6,"trend":27.4},"amount_ratio":0.97582,"activity_factor":0.98784,"price_strength":-0.98461,"components":{"1":{"return_pct":0.07069,"excess_pct":-0.67699,"daily_vol_pct":1.47686,"z":-0.4584},"5":{"return_pct":-2.2983,"excess_pct":-4.06169,"daily_vol_pct":1.4501,"z":-1.25264},"20":{"return_pct":-7.94677,"excess_pct":-8.14993,"daily_vol_pct":2.05057,"z":-0.88872}}},{"date":"2026-06-25","close":2433.51,"amount":18717030000.0,"volume_raw":2248270000.0,"turnover_raw":0.6093,"return_1d":-2.875605,"score":14.6,"scores":{"sensitive":11.1,"trend":14.6},"amount_ratio":1.08891,"activity_factor":1.04351,"price_strength":-1.69498,"components":{"1":{"return_pct":-2.8756,"excess_pct":-3.69066,"daily_vol_pct":1.47758,"z":-2.49778},"5":{"return_pct":-3.74345,"excess_pct":-5.45353,"daily_vol_pct":1.44126,"z":-1.6922},"20":{"return_pct":-8.37654,"excess_pct":-10.77054,"daily_vol_pct":2.06829,"z":-1.16442}}},{"date":"2026-06-26","close":2395.56,"amount":18777140000.0,"volume_raw":2191930000.0,"turnover_raw":0.5941,"return_1d":-1.559476,"score":39.5,"scores":{"sensitive":50.7,"trend":39.5},"amount_ratio":1.08822,"activity_factor":1.04318,"price_strength":-0.40817,"components":{"1":{"return_pct":-1.55948,"excess_pct":1.15707,"daily_vol_pct":1.51194,"z":0.76529},"5":{"return_pct":-3.11379,"excess_pct":-1.71717,"daily_vol_pct":1.43984,"z":-0.53335},"20":{"return_pct":-10.03774,"excess_pct":-9.06174,"daily_vol_pct":2.06377,"z":-0.98183}}},{"date":"2026-06-29","close":2381.1,"amount":15151360000.0,"volume_raw":1957950000.0,"turnover_raw":0.5307,"return_1d":-0.603617,"score":26.3,"scores":{"sensitive":27.8,"trend":26.3},"amount_ratio":0.87528,"activity_factor":0.93556,"price_strength":-1.10406,"components":{"1":{"return_pct":-0.60362,"excess_pct":-1.31748,"daily_vol_pct":1.51382,"z":-0.8703},"5":{"return_pct":-5.79974,"excess_pct":-3.25407,"daily_vol_pct":1.47624,"z":-0.98579},"20":{"return_pct":-10.1492,"excess_pct":-11.62731,"daily_vol_pct":1.78443,"z":-1.45702}}},{"date":"2026-06-30","close":2321.59,"amount":15998870000.0,"volume_raw":2084650000.0,"turnover_raw":0.565,"return_1d":-2.499265,"score":7.5,"scores":{"sensitive":7.1,"trend":7.5},"amount_ratio":0.92967,"activity_factor":0.96419,"price_strength":-2.60019,"components":{"1":{"return_pct":-2.49927,"excess_pct":-4.18499,"daily_vol_pct":1.50907,"z":-2.77322},"5":{"return_pct":-7.27697,"excess_pct":-8.46956,"daily_vol_pct":1.47686,"z":-2.5647},"20":{"return_pct":-13.75742,"excess_pct":-17.74062,"daily_vol_pct":1.55932,"z":-2.54401}}},{"date":"2026-07-01","close":2372.26,"amount":15261160000.0,"volume_raw":1930190000.0,"turnover_raw":0.5231,"return_1d":2.182556,"score":22.9,"scores":{"sensitive":42.6,"trend":22.9},"amount_ratio":0.89323,"activity_factor":0.94511,"price_strength":-1.28629,"components":{"1":{"return_pct":2.18256,"excess_pct":1.99119,"daily_vol_pct":1.5143,"z":1.31493},"5":{"return_pct":-5.32017,"excess_pct":-5.95398,"daily_vol_pct":1.47758,"z":-1.80207},"20":{"return_pct":-11.4283,"excess_pct":-14.83169,"daily_vol_pct":1.53483,"z":-2.1608}}},{"date":"2026-07-02","close":2375.82,"amount":14760520000.0,"volume_raw":1767230000.0,"turnover_raw":0.479,"return_1d":0.150068,"score":48.1,"scores":{"sensitive":64.4,"trend":48.1},"amount_ratio":0.86423,"activity_factor":0.92964,"price_strength":-0.08258,"components":{"1":{"return_pct":0.15007,"excess_pct":2.95612,"daily_vol_pct":1.55009,"z":1.90706},"5":{"return_pct":-2.37065,"excess_pct":0.61014,"daily_vol_pct":1.51194,"z":0.18047},"20":{"return_pct":-12.68,"excess_pct":-12.76439,"daily_vol_pct":1.54496,"z":-1.84743}}},{"date":"2026-07-03","close":2416.17,"amount":15911910000.0,"volume_raw":2112440000.0,"turnover_raw":0.5725,"return_1d":1.698361,"score":45.3,"scores":{"sensitive":53.8,"trend":45.3},"amount_ratio":0.9402,"activity_factor":0.96964,"price_strength":-0.19587,"components":{"1":{"return_pct":1.69836,"excess_pct":1.22073,"daily_vol_pct":1.52351,"z":0.80126},"5":{"return_pct":0.86034,"excess_pct":0.65562,"daily_vol_pct":1.51382,"z":0.19368},"20":{"return_pct":-9.43619,"excess_pct":-10.42257,"daily_vol_pct":1.54353,"z":-1.50989}}},{"date":"2026-07-06","close":2474.95,"amount":18034460000.0,"volume_raw":2278550000.0,"turnover_raw":0.6175,"return_1d":2.432776,"score":69.9,"scores":{"sensitive":78.8,"trend":69.9},"amount_ratio":1.07471,"activity_factor":1.03668,"price_strength":0.8119,"components":{"1":{"return_pct":2.43278,"excess_pct":3.27199,"daily_vol_pct":1.5411,"z":2.12315},"5":{"return_pct":3.94146,"excess_pct":5.28196,"daily_vol_pct":1.50907,"z":1.56531},"20":{"return_pct":-7.7939,"excess_pct":-9.10026,"daily_vol_pct":1.54396,"z":-1.31796}}},{"date":"2026-07-07","close":2401.76,"amount":16204550000.0,"volume_raw":2035070000.0,"turnover_raw":0.5516,"return_1d":-2.957231,"score":59.8,"scores":{"sensitive":47.1,"trend":59.8},"amount_ratio":0.96064,"activity_factor":0.98012,"price_strength":0.40711,"components":{"1":{"return_pct":-2.95723,"excess_pct":-1.29387,"daily_vol_pct":1.52783,"z":-0.84687},"5":{"return_pct":3.45324,"excess_pct":8.04316,"daily_vol_pct":1.5143,"z":2.37536},"20":{"return_pct":-10.3309,"excess_pct":-12.78416,"daily_vol_pct":1.40312,"z":-2.03734}}},{"date":"2026-07-08","close":2412.96,"amount":17808840000.0,"volume_raw":2280740000.0,"turnover_raw":0.6181,"return_1d":0.466325,"score":75.5,"scores":{"sensitive":75.7,"trend":75.5},"amount_ratio":1.05838,"activity_factor":1.02878,"price_strength":1.09359,"components":{"1":{"return_pct":0.46632,"excess_pct":1.88424,"daily_vol_pct":1.53685,"z":1.22604},"5":{"return_pct":1.71566,"excess_pct":7.83807,"daily_vol_pct":1.55009,"z":2.26135},"20":{"return_pct":-7.21383,"excess_pct":-6.01349,"daily_vol_pct":1.429,"z":-0.94098}}},{"date":"2026-07-09","close":2399.72,"amount":20893540000.0,"volume_raw":2832890000.0,"turnover_raw":0.7678,"return_1d":-0.548704,"score":35.8,"scores":{"sensitive":23.1,"trend":35.8},"amount_ratio":1.23933,"activity_factor":1.11325,"price_strength":-0.52502,"components":{"1":{"return_pct":-0.5487,"excess_pct":-2.9677,"daily_vol_pct":1.53203,"z":-1.9371},"5":{"return_pct":1.00597,"excess_pct":2.08161,"daily_vol_pct":1.52351,"z":0.61104},"20":{"return_pct":-6.92519,"excess_pct":-9.41887,"daily_vol_pct":1.42587,"z":-1.47708}}},{"date":"2026-07-10","close":2391.03,"amount":17891600000.0,"volume_raw":2535810000.0,"turnover_raw":0.6873,"return_1d":-0.362126,"score":49.8,"scores":{"sensitive":55.5,"trend":49.8},"amount_ratio":1.05377,"activity_factor":1.02653,"price_strength":-0.00776,"components":{"1":{"return_pct":-0.36213,"excess_pct":0.99676,"daily_vol_pct":1.53037,"z":0.65132},"5":{"return_pct":-1.04049,"excess_pct":1.84329,"daily_vol_pct":1.5411,"z":0.5349},"20":{"return_pct":-6.98046,"excess_pct":-8.57111,"daily_vol_pct":1.41799,"z":-1.3516}}},{"date":"2026-07-13","close":2394.12,"amount":21361640000.0,"volume_raw":2943290000.0,"turnover_raw":0.7977,"return_1d":0.129233,"score":63.9,"scores":{"sensitive":78.8,"trend":63.9},"amount_ratio":1.25229,"activity_factor":1.11906,"price_strength":0.50907,"components":{"1":{"return_pct":0.12923,"excess_pct":3.56618,"daily_vol_pct":1.52734,"z":2.3349},"5":{"return_pct":-3.26592,"excess_pct":2.16203,"daily_vol_pct":1.52783,"z":0.63285},"20":{"return_pct":-8.71684,"excess_pct":-5.92269,"daily_vol_pct":1.44826,"z":-0.91445}}},{"date":"2026-07-14","close":2498.05,"amount":26500960000.0,"volume_raw":3527650000.0,"turnover_raw":0.9561,"return_1d":4.341052,"score":80.7,"scores":{"sensitive":83.3,"trend":80.7},"amount_ratio":1.5343,"activity_factor":1.23867,"price_strength":1.15698,"components":{"1":{"return_pct":4.34105,"excess_pct":2.42169,"daily_vol_pct":1.52528,"z":1.5877},"5":{"return_pct":4.00914,"excess_pct":5.99153,"daily_vol_pct":1.53685,"z":1.74349},"20":{"return_pct":-4.46351,"excess_pct":-0.69479,"daily_vol_pct":1.44252,"z":-0.1077}}},{"date":"2026-07-15","close":2469.14,"amount":21128340000.0,"volume_raw":2813530000.0,"turnover_raw":0.7626,"return_1d":-1.157303,"score":64.5,"scores":{"sensitive":56.5,"trend":64.5},"amount_ratio":1.20011,"activity_factor":1.0955,"price_strength":0.54692,"components":{"1":{"return_pct":-1.1573,"excess_pct":-0.4094,"daily_vol_pct":1.63239,"z":-0.2508},"5":{"return_pct":2.32826,"excess_pct":3.64447,"daily_vol_pct":1.53203,"z":1.06385},"20":{"return_pct":-3.71846,"excess_pct":1.4084,"daily_vol_pct":1.4501,"z":0.21718}}},{"date":"2026-07-16","close":2432.71,"amount":16540480000.0,"volume_raw":2276290000.0,"turnover_raw":0.6169,"return_1d":-1.475412,"score":76.8,"scores":{"sensitive":69.6,"trend":76.8},"amount_ratio":0.93039,"activity_factor":0.96457,"price_strength":1.24069,"components":{"1":{"return_pct":-1.47541,"excess_pct":0.43586,"daily_vol_pct":1.63559,"z":0.26648},"5":{"return_pct":1.37474,"excess_pct":6.86329,"daily_vol_pct":1.53037,"z":2.00563},"20":{"return_pct":-3.77509,"excess_pct":3.96577,"daily_vol_pct":1.44126,"z":0.61528}}},{"date":"2026-07-17","close":2442.54,"amount":19713450000.0,"volume_raw":2640270000.0,"turnover_raw":0.7156,"return_1d":0.404076,"score":94.1,"scores":{"sensitive":94.8,"trend":94.1},"amount_ratio":1.11338,"activity_factor":1.05517,"price_strength":2.62257,"components":{"1":{"return_pct":0.40408,"excess_pct":5.15598,"daily_vol_pct":1.63965,"z":3},"5":{"return_pct":2.1543,"excess_pct":10.89382,"daily_vol_pct":1.52734,"z":3},"20":{"return_pct":-1.21373,"excess_pct":11.21644,"daily_vol_pct":1.43984,"z":1.74191}}},{"date":"2026-07-20","close":2566.57,"amount":28151390000.0,"volume_raw":3671040000.0,"turnover_raw":0.995,"return_1d":5.077911,"score":97.2,"scores":{"sensitive":97.4,"trend":97.2},"amount_ratio":1.577,"activity_factor":1.25,"price_strength":2.83581,"components":{"1":{"return_pct":5.07791,"excess_pct":5.76525,"daily_vol_pct":1.64216,"z":3},"5":{"return_pct":7.20306,"excess_pct":13.34396,"daily_vol_pct":1.52528,"z":3},"20":{"return_pct":1.53776,"excess_pct":16.19253,"daily_vol_pct":1.47624,"z":2.45269}}},{"date":"2026-07-21","close":2504.14,"amount":24296500000.0,"volume_raw":3043790000.0,"turnover_raw":0.825,"return_1d":-2.432429,"score":64.9,"scores":{"sensitive":28.6,"trend":64.9},"amount_ratio":1.33663,"activity_factor":1.15613,"price_strength":0.53046,"components":{"1":{"return_pct":-2.43243,"excess_pct":-5.87504,"daily_vol_pct":1.77569,"z":-3},"5":{"return_pct":0.24379,"excess_pct":4.9819,"daily_vol_pct":1.63239,"z":1.36485},"20":{"return_pct":0.01398,"excess_pct":9.86386,"daily_vol_pct":1.47686,"z":1.49345}}},{"date":"2026-07-22","close":2584.91,"amount":22700400000.0,"volume_raw":2725600000.0,"turnover_raw":0.7387,"return_1d":3.225459,"score":93.4,"scores":{"sensitive":92.8,"trend":93.4},"amount_ratio":1.24061,"activity_factor":1.11383,"price_strength":2.37327,"components":{"1":{"return_pct":3.22546,"excess_pct":3.9421,"daily_vol_pct":1.79939,"z":2.1908},"5":{"return_pct":4.68868,"excess_pct":9.39678,"daily_vol_pct":1.63559,"z":2.56932},"20":{"return_pct":3.16696,"excess_pct":14.32713,"daily_vol_pct":1.47758,"z":2.16817}}},{"date":"2026-07-23","close":2628.74,"amount":21042850000.0,"volume_raw":2470590000.0,"turnover_raw":0.6696,"return_1d":1.69561,"score":93.1,"scores":{"sensitive":87.0,"trend":93.1},"amount_ratio":1.14001,"activity_factor":1.06771,"price_strength":2.43154,"components":{"1":{"return_pct":1.69561,"excess_pct":1.24804,"daily_vol_pct":1.81416,"z":0.68794},"5":{"return_pct":8.05809,"excess_pct":10.47461,"daily_vol_pct":1.63965,"z":2.85695},"20":{"return_pct":8.02257,"excess_pct":19.50658,"daily_vol_pct":1.51194,"z":2.88491}}},{"date":"2026-07-24","close":2560.87,"amount":25139260000.0,"volume_raw":2745840000.0,"turnover_raw":0.7442,"return_1d":-2.581845,"score":83.2,"scores":{"sensitive":71.6,"trend":83.2},"amount_ratio":1.3433,"activity_factor":1.15901,"price_strength":1.3794,"components":{"1":{"return_pct":-2.58185,"excess_pct":-0.40055,"daily_vol_pct":1.82919,"z":-0.21898},"5":{"return_pct":4.84455,"excess_pct":4.62742,"daily_vol_pct":1.64216,"z":1.2602},"20":{"return_pct":6.90068,"excess_pct":17.89768,"daily_vol_pct":1.51382,"z":2.64366}}},{"date":"2026-07-27","close":2549.47,"amount":19556870000.0,"volume_raw":2285130000.0,"turnover_raw":0.6193,"return_1d":-0.445161,"score":49.9,"scores":{"sensitive":38.0,"trend":49.9},"amount_ratio":1.02762,"activity_factor":1.01371,"price_strength":-0.00401,"components":{"1":{"return_pct":-0.44516,"excess_pct":-2.59172,"daily_vol_pct":1.85421,"z":-1.39775},"5":{"return_pct":-0.66626,"excess_pct":-3.74309,"daily_vol_pct":1.77569,"z":-0.94271},"20":{"return_pct":7.0711,"excess_pct":16.80199,"daily_vol_pct":1.50907,"z":2.48964}}},{"date":"2026-07-28","close":2549.18,"amount":15652870000.0,"volume_raw":1862700000.0,"turnover_raw":0.5049,"return_1d":-0.011375,"score":83.6,"scores":{"sensitive":82.4,"trend":83.6},"amount_ratio":0.82683,"activity_factor":0.9093,"price_strength":1.79482,"components":{"1":{"return_pct":-0.01137,"excess_pct":2.68619,"daily_vol_pct":1.83155,"z":1.46662},"5":{"return_pct":1.79862,"excess_pct":4.84026,"daily_vol_pct":1.79939,"z":1.20298},"20":{"return_pct":9.8032,"excess_pct":23.42525,"daily_vol_pct":1.5143,"z":3}}},{"date":"2026-07-29","close":2575.84,"amount":16174820000.0,"volume_raw":1916650000.0,"turnover_raw":0.5195,"return_1d":1.045827,"score":73.4,"scores":{"sensitive":67.4,"trend":73.4},"amount_ratio":0.86456,"activity_factor":0.92982,"price_strength":1.09125,"components":{"1":{"return_pct":1.04583,"excess_pct":0.31075,"daily_vol_pct":1.80967,"z":0.17172},"5":{"return_pct":-0.35088,"excess_pct":1.27304,"daily_vol_pct":1.81416,"z":0.31382},"20":{"return_pct":8.58169,"excess_pct":21.735,"daily_vol_pct":1.55009,"z":3}}},{"date":"2026-07-30","close":2625.67,"amount":19235470000.0,"volume_raw":2229990000.0,"turnover_raw":0.6044,"return_1d":1.934515,"score":86.2,"scores":{"sensitive":87.9,"trend":86.2},"amount_ratio":1.02762,"activity_factor":1.01371,"price_strength":1.80365,"components":{"1":{"return_pct":1.93451,"excess_pct":3.90532,"daily_vol_pct":1.81693,"z":2.14941},"5":{"return_pct":-0.11679,"excess_pct":3.87564,"daily_vol_pct":1.82919,"z":0.94754},"20":{"return_pct":10.51637,"excess_pct":22.92336,"daily_vol_pct":1.52351,"z":3}}},{"date":"2026-07-31","close":2614.78,"amount":16929200000.0,"volume_raw":1985110000.0,"turnover_raw":0.538,"return_1d":-0.414751,"score":69.3,"scores":{"sensitive":52.5,"trend":69.3},"amount_ratio":0.89678,"activity_factor":0.94699,"price_strength":0.86099,"components":{"1":{"return_pct":-0.41475,"excess_pct":-2.24823,"daily_vol_pct":1.83106,"z":-1.22783},"5":{"return_pct":2.10514,"excess_pct":2.15713,"daily_vol_pct":1.85421,"z":0.52027},"20":{"return_pct":8.22003,"excess_pct":19.44504,"daily_vol_pct":1.5411,"z":2.82138}}},{"date":"2026-08-03","close":2619.05,"amount":15597080000.0,"volume_raw":1775600000.0,"turnover_raw":0.4812,"return_1d":0.163302,"score":79.1,"scores":{"sensitive":72.6,"trend":79.1},"amount_ratio":0.82157,"activity_factor":0.90641,"price_strength":1.46881,"components":{"1":{"return_pct":0.1633,"excess_pct":0.67172,"daily_vol_pct":1.75346,"z":0.38308},"5":{"return_pct":2.72919,"excess_pct":5.37902,"daily_vol_pct":1.83155,"z":1.31341},"20":{"return_pct":5.82234,"excess_pct":16.7512,"daily_vol_pct":1.52783,"z":2.45163}}},{"date":"2026-08-04","close":2589.89,"amount":14721820000.0,"volume_raw":1731420000.0,"turnover_raw":0.4693,"return_1d":-1.113381,"score":55.6,"scores":{"sensitive":39.6,"trend":55.6},"amount_ratio":0.77604,"activity_factor":0.88093,"price_strength":0.25724,"components":{"1":{"return_pct":-1.11338,"excess_pct":-3.13445,"daily_vol_pct":1.75383,"z":-1.7872},"5":{"return_pct":1.59698,"excess_pct":-0.47414,"daily_vol_pct":1.80967,"z":-0.11717},"20":{"return_pct":7.83301,"excess_pct":15.42459,"daily_vol_pct":1.53685,"z":2.24423}}},{"date":"2026-08-05","close":2579.16,"amount":17035830000.0,"volume_raw":1906090000.0,"turnover_raw":0.5166,"return_1d":-0.414303,"score":45.3,"scores":{"sensitive":35.6,"trend":45.3},"amount_ratio":0.90196,"activity_factor":0.94972,"price_strength":-0.19953,"components":{"1":{"return_pct":-0.4143,"excess_pct":-2.4918,"daily_vol_pct":1.75703,"z":-1.41819},"5":{"return_pct":0.12889,"excess_pct":-3.30246,"daily_vol_pct":1.81693,"z":-0.81286},"20":{"return_pct":6.88781,"excess_pct":11.20288,"daily_vol_pct":1.53203,"z":1.63511}}},{"date":"2026-08-06","close":2622.91,"amount":16618050000.0,"volume_raw":1868930000.0,"turnover_raw":0.5065,"return_1d":1.696289,"score":53.0,"scores":{"sensitive":60.0,"trend":53.0},"amount_ratio":0.87943,"activity_factor":0.93778,"price_strength":0.12905,"components":{"1":{"return_pct":1.69629,"excess_pct":1.43501,"daily_vol_pct":1.75718,"z":0.81666},"5":{"return_pct":-0.10512,"excess_pct":-5.89156,"daily_vol_pct":1.83106,"z":-1.43894},"20":{"return_pct":9.30067,"excess_pct":15.63159,"daily_vol_pct":1.53037,"z":2.28397}}},{"date":"2026-08-07","close":2639.76,"amount":15628660000.0,"volume_raw":1693530000.0,"turnover_raw":0.459,"return_1d":0.642416,"score":49.2,"scores":{"sensitive":46.6,"trend":49.2},"amount_ratio":0.83015,"activity_factor":0.91112,"price_strength":-0.03305,"components":{"1":{"return_pct":0.64242,"excess_pct":-0.78847,"daily_vol_pct":1.77378,"z":-0.44451},"5":{"return_pct":0.95534,"excess_pct":-4.41289,"daily_vol_pct":1.75346,"z":-1.12549},"20":{"return_pct":10.40263,"excess_pct":14.08439,"daily_vol_pct":1.52734,"z":2.06199}}},{"date":"2026-08-10","close":2679.0,"amount":15769570000.0,"volume_raw":1678900000.0,"turnover_raw":0.455,"return_1d":1.486499,"score":52.0,"scores":{"sensitive":56.6,"trend":52.0},"amount_ratio":0.84233,"activity_factor":0.91778,"price_strength":0.08545,"components":{"1":{"return_pct":1.4865,"excess_pct":0.95416,"daily_vol_pct":1.77602,"z":0.53725},"5":{"return_pct":2.289,"excess_pct":-4.18145,"daily_vol_pct":1.75383,"z":-1.06624},"20":{"return_pct":11.89915,"excess_pct":11.62169,"daily_vol_pct":1.52528,"z":1.70375}}},{"date":"2026-08-11","close":2692.38,"amount":20220690000.0,"volume_raw":2179080000.0,"turnover_raw":0.5906,"return_1d":0.49944,"score":65.0,"scores":{"sensitive":66.1,"trend":65.0},"amount_ratio":1.0789,"activity_factor":1.0387,"price_strength":0.59403,"components":{"1":{"return_pct":0.49944,"excess_pct":1.21398,"daily_vol_pct":1.78848,"z":0.67878},"5":{"return_pct":3.95731,"excess_pct":0.34177,"daily_vol_pct":1.75703,"z":0.08699},"20":{"return_pct":7.77927,"excess_pct":10.09328,"daily_vol_pct":1.63239,"z":1.38259}}},{"date":"2026-08-12","close":2650.66,"amount":16151240000.0,"volume_raw":1853290000.0,"turnover_raw":0.5023,"return_1d":-1.549558,"score":51.7,"scores":{"sensitive":39.3,"trend":51.7},"amount_ratio":0.85534,"activity_factor":0.92485,"price_strength":0.07548,"components":{"1":{"return_pct":-1.54956,"excess_pct":-2.54042,"daily_vol_pct":1.79032,"z":-1.41898},"5":{"return_pct":2.77222,"excess_pct":0.25968,"daily_vol_pct":1.75718,"z":0.06609},"20":{"return_pct":7.35155,"excess_pct":7.95423,"daily_vol_pct":1.63559,"z":1.08744}}},{"date":"2026-08-13","close":2607.84,"amount":14712880000.0,"volume_raw":1711380000.0,"turnover_raw":0.4638,"return_1d":-1.615447,"score":48.8,"scores":{"sensitive":46.1,"trend":48.8},"amount_ratio":0.77795,"activity_factor":0.88201,"price_strength":-0.05628,"components":{"1":{"return_pct":-1.61545,"excess_pct":-0.76697,"daily_vol_pct":1.79888,"z":-0.42636},"5":{"return_pct":-0.57455,"excess_pct":-1.95242,"daily_vol_pct":1.77378,"z":-0.49225},"20":{"return_pct":7.19897,"excess_pct":6.72467,"daily_vol_pct":1.63965,"z":0.91708}}},{"date":"2026-08-14","close":2612.68,"amount":11729690000.0,"volume_raw":1452520000.0,"turnover_raw":0.3937,"return_1d":0.185594,"score":47.4,"scores":{"sensitive":47.9,"trend":47.4},"amount_ratio":0.62026,"activity_factor":0.78757,"price_strength":-0.13141,"components":{"1":{"return_pct":0.18559,"excess_pct":-0.13554,"daily_vol_pct":1.80773,"z":-0.07498},"5":{"return_pct":-1.02585,"excess_pct":-1.29454,"daily_vol_pct":1.77602,"z":-0.32597},"20":{"return_pct":6.9657,"excess_pct":1.14001,"daily_vol_pct":1.64216,"z":0.15523}}},{"date":"2026-08-17","close":2638.63,"amount":12496830000.0,"volume_raw":1485160000.0,"turnover_raw":0.4025,"return_1d":0.993233,"score":34.9,"scores":{"sensitive":36.0,"trend":34.9},"amount_ratio":0.66574,"activity_factor":0.81593,"price_strength":-0.76256,"components":{"1":{"return_pct":0.99323,"excess_pct":-1.0792,"daily_vol_pct":1.74907,"z":-0.61701},"5":{"return_pct":-1.50691,"excess_pct":-3.31165,"daily_vol_pct":1.78848,"z":-0.82809},"20":{"return_pct":2.80764,"excess_pct":-5.9588,"daily_vol_pct":1.77569,"z":-0.75037}}},{"date":"2026-08-18","close":2689.41,"amount":16705340000.0,"volume_raw":2081710000.0,"turnover_raw":0.5642,"return_1d":1.924484,"score":51.1,"scores":{"sensitive":61.8,"trend":51.1},"amount_ratio":0.89877,"activity_factor":0.94804,"price_strength":0.04624,"components":{"1":{"return_pct":1.92448,"excess_pct":2.18522,"daily_vol_pct":1.75262,"z":1.24683},"5":{"return_pct":-0.11031,"excess_pct":-2.38037,"daily_vol_pct":1.79032,"z":-0.59461},"20":{"return_pct":7.39855,"excess_pct":2.52606,"daily_vol_pct":1.79939,"z":0.31391}}},{"date":"2026-08-19","close":2719.44,"amount":22109090000.0,"volume_raw":2466850000.0,"turnover_raw":0.6686,"return_1d":1.116602,"score":82.6,"scores":{"sensitive":89.9,"trend":82.6},"amount_ratio":1.18843,"activity_factor":1.09015,"price_strength":1.43012,"components":{"1":{"return_pct":1.1166,"excess_pct":5.24871,"daily_vol_pct":1.75189,"z":2.99603},"5":{"return_pct":2.59483,"excess_pct":5.51263,"daily_vol_pct":1.79888,"z":1.37047},"20":{"return_pct":5.20444,"excess_pct":3.93968,"daily_vol_pct":1.81416,"z":0.48559}}},{"date":"2026-08-20","close":2717.72,"amount":18467180000.0,"volume_raw":1952780000.0,"turnover_raw":0.5293,"return_1d":-0.063248,"score":66.7,"scores":{"sensitive":56.9,"trend":66.7},"amount_ratio":0.98508,"activity_factor":0.99251,"price_strength":0.70071,"components":{"1":{"return_pct":-0.06325,"excess_pct":-0.67266,"daily_vol_pct":1.75658,"z":-0.38293},"5":{"return_pct":4.21345,"excess_pct":5.70379,"daily_vol_pct":1.80773,"z":1.41106},"20":{"return_pct":3.38489,"excess_pct":1.95699,"daily_vol_pct":1.82919,"z":0.23923}}},{"date":"2026-08-21","close":2754.78,"amount":17899640000.0,"volume_raw":1958890000.0,"turnover_raw":0.5309,"return_1d":1.363643,"score":75.0,"scores":{"sensitive":70.8,"trend":75.0},"amount_ratio":0.95894,"activity_factor":0.97926,"price_strength":1.12381,"components":{"1":{"return_pct":1.36364,"excess_pct":1.00242,"daily_vol_pct":1.72697,"z":0.58045},"5":{"return_pct":5.43886,"excess_pct":6.88983,"daily_vol_pct":1.74907,"z":1.76163},"20":{"return_pct":7.57204,"excess_pct":3.5078,"daily_vol_pct":1.85421,"z":0.42302}}},{"date":"2026-08-24","close":2747.41,"amount":20046550000.0,"volume_raw":2393690000.0,"turnover_raw":0.6488,"return_1d":-0.267535,"score":83.2,"scores":{"sensitive":77.5,"trend":83.2},"amount_ratio":1.07395,"activity_factor":1.03631,"price_strength":1.54287,"components":{"1":{"return_pct":-0.26753,"excess_pct":1.15299,"daily_vol_pct":1.73512,"z":0.6645},"5":{"return_pct":4.12259,"excess_pct":8.94595,"daily_vol_pct":1.75262,"z":2.28273},"20":{"return_pct":7.76397,"excess_pct":7.33378,"daily_vol_pct":1.83155,"z":0.89535}}},{"date":"2026-08-25","close":2730.57,"amount":16709630000.0,"volume_raw":1919850000.0,"turnover_raw":0.5203,"return_1d":-0.612941,"score":67.7,"scores":{"sensitive":56.7,"trend":67.7},"amount_ratio":0.89728,"activity_factor":0.94725,"price_strength":0.77991,"components":{"1":{"return_pct":-0.61294,"excess_pct":-0.87889,"daily_vol_pct":1.73422,"z":-0.50679},"5":{"return_pct":1.53045,"excess_pct":5.85121,"daily_vol_pct":1.75189,"z":1.49367},"20":{"return_pct":7.11562,"excess_pct":3.62666,"daily_vol_pct":1.80967,"z":0.44812}}},{"date":"2026-08-26","close":2727.31,"amount":16268390000.0,"volume_raw":1766530000.0,"turnover_raw":0.4787,"return_1d":-0.119389,"score":50.0,"scores":{"sensitive":46.5,"trend":50.0},"amount_ratio":0.88917,"activity_factor":0.94296,"price_strength":-0.00133,"components":{"1":{"return_pct":-0.11939,"excess_pct":-0.70872,"daily_vol_pct":1.72492,"z":-0.41087},"5":{"return_pct":0.2894,"excess_pct":-0.10198,"daily_vol_pct":1.75658,"z":-0.02596},"20":{"return_pct":5.88041,"excess_pct":2.54118,"daily_vol_pct":1.81693,"z":0.31274}}},{"date":"2026-08-27","close":2783.47,"amount":16824340000.0,"volume_raw":1762210000.0,"turnover_raw":0.4775,"return_1d":2.059172,"score":53.5,"scores":{"sensitive":54.4,"trend":53.5},"amount_ratio":0.92778,"activity_factor":0.96321,"price_strength":0.14603,"components":{"1":{"return_pct":2.05917,"excess_pct":0.45292,"daily_vol_pct":1.72363,"z":0.26277},"5":{"return_pct":2.41931,"excess_pct":1.03324,"daily_vol_pct":1.72697,"z":0.26757},"20":{"return_pct":6.00989,"excess_pct":-1.10016,"daily_vol_pct":1.83106,"z":-0.13435}}},{"date":"2026-08-28","close":2843.67,"amount":18156020000.0,"volume_raw":1977490000.0,"turnover_raw":0.5359,"return_1d":2.162768,"score":68.7,"scores":{"sensitive":74.0,"trend":68.7},"amount_ratio":1.00069,"activity_factor":1.00034,"price_strength":0.788,"components":{"1":{"return_pct":2.16277,"excess_pct":2.5731,"daily_vol_pct":1.73172,"z":1.48587},"5":{"return_pct":3.22675,"excess_pct":2.62013,"daily_vol_pct":1.73512,"z":0.67532},"20":{"return_pct":8.7537,"excess_pct":4.00372,"daily_vol_pct":1.75346,"z":0.51057}}},{"date":"2026-08-31","close":2869.81,"amount":21111810000.0,"volume_raw":2182660000.0,"turnover_raw":0.5915,"return_1d":0.919235,"score":60.8,"scores":{"sensitive":58.7,"trend":60.8},"amount_ratio":1.16694,"activity_factor":1.08025,"price_strength":0.40734,"components":{"1":{"return_pct":0.91923,"excess_pct":0.32011,"daily_vol_pct":1.73236,"z":0.18478},"5":{"return_pct":4.4551,"excess_pct":1.78729,"daily_vol_pct":1.73422,"z":0.4609},"20":{"return_pct":9.57446,"excess_pct":3.6584,"daily_vol_pct":1.75383,"z":0.46643}}},{"date":"2026-09-01","close":2862.83,"amount":19309310000.0,"volume_raw":2069990000.0,"turnover_raw":0.5609,"return_1d":-0.243222,"score":67.5,"scores":{"sensitive":62.8,"trend":67.5},"amount_ratio":1.08133,"activity_factor":1.03987,"price_strength":0.70169,"components":{"1":{"return_pct":-0.24322,"excess_pct":0.29824,"daily_vol_pct":1.73433,"z":0.17196},"5":{"return_pct":4.84368,"excess_pct":3.00262,"daily_vol_pct":1.72492,"z":0.77848},"20":{"return_pct":10.53867,"excess_pct":7.28297,"daily_vol_pct":1.75703,"z":0.92686}}},{"date":"2026-09-02","close":2803.67,"amount":22837320000.0,"volume_raw":2565250000.0,"turnover_raw":0.6951,"return_1d":-2.066487,"score":67.0,"scores":{"sensitive":56.5,"trend":67.0},"amount_ratio":1.29092,"activity_factor":1.13619,"price_strength":0.62399,"components":{"1":{"return_pct":-2.06649,"excess_pct":-0.76163,"daily_vol_pct":1.73443,"z":-0.43912},"5":{"return_pct":2.79983,"excess_pct":2.87652,"daily_vol_pct":1.72363,"z":0.74634},"20":{"return_pct":8.70477,"excess_pct":8.87046,"daily_vol_pct":1.75718,"z":1.1288}}},{"date":"2026-09-03","close":2814.49,"amount":17719300000.0,"volume_raw":1914730000.0,"turnover_raw":0.5189,"return_1d":0.385923,"score":66.0,"scores":{"sensitive":61.7,"trend":66.0},"amount_ratio":1.00136,"activity_factor":1.00068,"price_strength":0.66299,"components":{"1":{"return_pct":0.38592,"excess_pct":0.27149,"daily_vol_pct":1.71202,"z":0.15858},"5":{"return_pct":1.11444,"excess_pct":2.65824,"daily_vol_pct":1.73172,"z":0.68649},"20":{"return_pct":7.3041,"excess_pct":7.61601,"daily_vol_pct":1.77378,"z":0.96009}}},{"date":"2026-09-04","close":2804.77,"amount":15892680000.0,"volume_raw":1669870000.0,"turnover_raw":0.4525,"return_1d":-0.345356,"score":59.8,"scores":{"sensitive":58.0,"trend":59.8},"amount_ratio":0.90379,"activity_factor":0.95068,"price_strength":0.41639,"components":{"1":{"return_pct":-0.34536,"excess_pct":0.31277,"daily_vol_pct":1.7074,"z":0.18318},"5":{"return_pct":-1.36795,"excess_pct":0.42082,"daily_vol_pct":1.73236,"z":0.10864},"20":{"return_pct":6.25095,"excess_pct":8.61598,"daily_vol_pct":1.77602,"z":1.08478}}},{"date":"2026-09-07","close":2761.91,"amount":16052690000.0,"volume_raw":1684710000.0,"turnover_raw":0.4565,"return_1d":-1.528111,"score":39.7,"scores":{"sensitive":31.0,"trend":39.7},"amount_ratio":0.92918,"activity_factor":0.96394,"price_strength":-0.43436,"components":{"1":{"return_pct":-1.52811,"excess_pct":-2.6048,"daily_vol_pct":1.7076,"z":-1.52541},"5":{"return_pct":-3.75983,"excess_pct":-2.43728,"daily_vol_pct":1.73433,"z":-0.62848},"20":{"return_pct":3.09481,"excess_pct":4.93118,"daily_vol_pct":1.78848,"z":0.61653}}},{"date":"2026-09-08","close":2863.49,"amount":21169180000.0,"volume_raw":2448180000.0,"turnover_raw":0.6634,"return_1d":3.67789,"score":71.1,"scores":{"sensitive":81.3,"trend":71.1},"amount_ratio":1.23367,"activity_factor":1.11071,"price_strength":0.81028,"components":{"1":{"return_pct":3.67789,"excess_pct":3.65574,"daily_vol_pct":1.70333,"z":2.14623},"5":{"return_pct":0.02305,"excess_pct":0.78642,"daily_vol_pct":1.73443,"z":0.20277},"20":{"return_pct":6.35534,"excess_pct":7.46335,"daily_vol_pct":1.79032,"z":0.93216}}},{"date":"2026-09-09","close":2871.46,"amount":18766830000.0,"volume_raw":2144830000.0,"turnover_raw":0.5812,"return_1d":0.278332,"score":66.4,"scores":{"sensitive":62.1,"trend":66.4},"amount_ratio":1.08208,"activity_factor":1.04023,"price_strength":0.65598,"components":{"1":{"return_pct":0.27833,"excess_pct":0.25031,"daily_vol_pct":1.76213,"z":0.14205},"5":{"return_pct":2.4179,"excess_pct":1.84108,"daily_vol_pct":1.71202,"z":0.48093},"20":{"return_pct":8.33,"excess_pct":10.38083,"daily_vol_pct":1.79888,"z":1.29037}}},{"date":"2026-09-10","close":2827.41,"amount":18246910000.0,"volume_raw":2004770000.0,"turnover_raw":0.5428,"return_1d":-1.534063,"score":60.0,"scores":{"sensitive":52.4,"trend":60.0},"amount_ratio":1.04688,"activity_factor":1.02317,"price_strength":0.3956,"components":{"1":{"return_pct":-1.53406,"excess_pct":-0.77541,"daily_vol_pct":1.74063,"z":-0.44548},"5":{"return_pct":0.45905,"excess_pct":0.75934,"daily_vol_pct":1.7074,"z":0.19889},"20":{"return_pct":8.41961,"excess_pct":10.38171,"daily_vol_pct":1.80773,"z":1.28416}}},{"date":"2026-09-11","close":2760.14,"amount":23708860000.0,"volume_raw":2624210000.0,"turnover_raw":0.7106,"return_1d":-2.379209,"score":55.2,"scores":{"sensitive":47.7,"trend":55.2},"amount_ratio":1.36283,"activity_factor":1.1674,"price_strength":0.17713,"components":{"1":{"return_pct":-2.37921,"excess_pct":-0.96214,"daily_vol_pct":1.74255,"z":-0.55214},"5":{"return_pct":-1.59122,"excess_pct":-0.52924,"daily_vol_pct":1.7076,"z":-0.13861},"20":{"return_pct":5.64401,"excess_pct":9.30475,"daily_vol_pct":1.74907,"z":1.18955}}},{"date":"2026-09-14","close":2721.89,"amount":16421860000.0,"volume_raw":1919340000.0,"turnover_raw":0.5197,"return_1d":-1.385799,"score":57.1,"scores":{"sensitive":48.1,"trend":57.1},"amount_ratio":0.93185,"activity_factor":0.96533,"price_strength":0.29522,"components":{"1":{"return_pct":-1.3858,"excess_pct":-1.27631,"daily_vol_pct":1.74703,"z":-0.73056},"5":{"return_pct":-1.449,"excess_pct":0.77406,"daily_vol_pct":1.70333,"z":0.20323},"20":{"return_pct":3.15543,"excess_pct":8.87553,"daily_vol_pct":1.75262,"z":1.13238}}},{"date":"2026-09-15","close":2700.66,"amount":12951150000.0,"volume_raw":1619440000.0,"turnover_raw":0.4386,"return_1d":-0.779973,"score":47.4,"scores":{"sensitive":48.2,"trend":47.4},"amount_ratio":0.73376,"activity_factor":0.8566,"price_strength":-0.12161,"components":{"1":{"return_pct":-0.77997,"excess_pct":-0.12881,"daily_vol_pct":1.73821,"z":-0.07411},"5":{"return_pct":-5.68642,"excess_pct":-2.80517,"daily_vol_pct":1.76213,"z":-0.71193},"20":{"return_pct":0.41831,"excess_pct":6.50747,"daily_vol_pct":1.75189,"z":0.8306}}},{"date":"2026-09-16","close":2691.26,"amount":14250970000.0,"volume_raw":1662940000.0,"turnover_raw":0.4504,"return_1d":-0.348063,"score":32.9,"scores":{"sensitive":32.0,"trend":32.9},"amount_ratio":0.81012,"activity_factor":0.90006,"price_strength":-0.79311,"components":{"1":{"return_pct":-0.34806,"excess_pct":-1.64218,"daily_vol_pct":1.73659,"z":-0.94564},"5":{"return_pct":-6.27555,"excess_pct":-4.62357,"daily_vol_pct":1.74063,"z":-1.18792},"20":{"return_pct":-1.03624,"excess_pct":-0.26254,"daily_vol_pct":1.75658,"z":-0.03342}}},{"date":"2026-09-17","close":2659.71,"amount":13582420000.0,"volume_raw":1605360000.0,"turnover_raw":0.4348,"return_1d":-1.172313,"score":34.7,"scores":{"sensitive":36.7,"trend":34.7},"amount_ratio":0.77621,"activity_factor":0.88103,"price_strength":-0.71995,"components":{"1":{"return_pct":-1.17231,"excess_pct":-0.85123,"daily_vol_pct":1.73766,"z":-0.48987},"5":{"return_pct":-5.93122,"excess_pct":-4.71287,"daily_vol_pct":1.74255,"z":-1.20952},"20":{"return_pct":-2.13451,"excess_pct":-0.4431,"daily_vol_pct":1.72697,"z":-0.05737}}},{"date":"2026-09-18","close":2657.44,"amount":12724380000.0,"volume_raw":1444170000.0,"turnover_raw":0.3911,"return_1d":-0.085348,"score":29.9,"scores":{"sensitive":30.6,"trend":29.9},"amount_ratio":0.7314,"activity_factor":0.85522,"price_strength":-0.99504,"components":{"1":{"return_pct":-0.08535,"excess_pct":-1.58464,"daily_vol_pct":1.70025,"z":-0.932},"5":{"return_pct":-3.72083,"excess_pct":-5.42471,"daily_vol_pct":1.74703,"z":-1.38865},"20":{"return_pct":-3.53349,"excess_pct":-2.95687,"daily_vol_pct":1.73512,"z":-0.38106}}},{"date":"2026-09-21","close":2719.27,"amount":15716630000.0,"volume_raw":1800030000.0,"turnover_raw":0.4875,"return_1d":2.326675,"score":42.1,"scores":{"sensitive":52.1,"trend":42.1},"amount_ratio":0.90845,"activity_factor":0.95313,"price_strength":-0.33612,"components":{"1":{"return_pct":2.32668,"excess_pct":1.30971,"daily_vol_pct":1.68553,"z":0.77703},"5":{"return_pct":-0.09626,"excess_pct":-2.94705,"daily_vol_pct":1.73821,"z":-0.75823},"20":{"return_pct":-1.02424,"excess_pct":-2.90597,"daily_vol_pct":1.73422,"z":-0.37469}}},{"date":"2026-09-22","close":2707.55,"amount":13306100000.0,"volume_raw":1612360000.0,"turnover_raw":0.4367,"return_1d":-0.430998,"score":37.6,"scores":{"sensitive":40.1,"trend":37.6},"amount_ratio":0.7692,"activity_factor":0.87704,"price_strength":-0.57903,"components":{"1":{"return_pct":-0.431,"excess_pct":-0.47227,"daily_vol_pct":1.70442,"z":-0.27709},"5":{"return_pct":0.25512,"excess_pct":-3.31251,"daily_vol_pct":1.73659,"z":-0.85305},"20":{"return_pct":-0.84305,"excess_pct":-2.49648,"daily_vol_pct":1.72492,"z":-0.32363}}},{"date":"2026-09-23","close":2690.91,"amount":11645890000.0,"volume_raw":1392430000.0,"turnover_raw":0.3771,"return_1d":-0.614578,"score":43.1,"scores":{"sensitive":44.8,"trend":43.1},"amount_ratio":0.68232,"activity_factor":0.82602,"price_strength":-0.33598,"components":{"1":{"return_pct":-0.61458,"excess_pct":-0.1974,"daily_vol_pct":1.66813,"z":-0.11834},"5":{"return_pct":-0.01301,"excess_pct":-1.83093,"daily_vol_pct":1.73766,"z":-0.47122},"20":{"return_pct":-1.33465,"excess_pct":-1.97093,"daily_vol_pct":1.72363,"z":-0.25569}}},{"date":"2026-09-24","close":2686.9,"amount":11472350000.0,"volume_raw":1287690000.0,"turnover_raw":0.3488,"return_1d":-0.14902,"score":55.6,"scores":{"sensitive":61.2,"trend":55.6},"amount_ratio":0.67812,"activity_factor":0.82348,"price_strength":0.27548,"components":{"1":{"return_pct":-0.14902,"excess_pct":1.68514,"daily_vol_pct":1.65288,"z":1.01952},"5":{"return_pct":1.02229,"excess_pct":0.74991,"daily_vol_pct":1.70025,"z":0.19725},"20":{"return_pct":-3.46941,"excess_pct":-0.69812,"daily_vol_pct":1.73172,"z":-0.09014}}},{"date":"2026-09-28","close":2710.81,"amount":13125200000.0,"volume_raw":1502830000.0,"turnover_raw":0.407,"return_1d":0.889873,"score":74.9,"scores":{"sensitive":80.1,"trend":74.9},"amount_ratio":0.7808,"activity_factor":0.88363,"price_strength":1.23956,"components":{"1":{"return_pct":0.88987,"excess_pct":3.6304,"daily_vol_pct":1.65352,"z":2.19556},"5":{"return_pct":2.00832,"excess_pct":5.9245,"daily_vol_pct":1.68553,"z":1.57192},"20":{"return_pct":-4.67213,"excess_pct":0.37411,"daily_vol_pct":1.73236,"z":0.04829}}},{"date":"2026-09-29","close":2665.83,"amount":12773870000.0,"volume_raw":1401450000.0,"turnover_raw":0.3796,"return_1d":-1.659283,"score":50.4,"scores":{"sensitive":40.0,"trend":50.4},"amount_ratio":0.7578,"activity_factor":0.87052,"price_strength":0.01629,"components":{"1":{"return_pct":-1.65928,"excess_pct":-2.03718,"daily_vol_pct":1.6446,"z":-1.23871},"5":{"return_pct":-1.96523,"excess_pct":2.5588,"daily_vol_pct":1.70442,"z":0.67139},"20":{"return_pct":-7.10779,"excess_pct":-1.85274,"daily_vol_pct":1.73433,"z":-0.23887}}},{"date":"2026-09-30","close":2677.3,"amount":9791790000.0,"volume_raw":1160390000.0,"turnover_raw":0.3143,"return_1d":0.43026,"score":58.8,"scores":{"sensitive":57.3,"trend":58.8},"amount_ratio":0.58057,"activity_factor":0.76195,"price_strength":0.46466,"components":{"1":{"return_pct":0.43026,"excess_pct":0.49107,"daily_vol_pct":1.63586,"z":0.30019},"5":{"return_pct":-1.11725,"excess_pct":3.50421,"daily_vol_pct":1.66813,"z":0.93946},"20":{"return_pct":-6.48065,"excess_pct":-1.68347,"daily_vol_pct":1.73443,"z":-0.21704}}},{"date":"2026-10-08","close":2743.03,"amount":16236350000.0,"volume_raw":2025340000.0,"turnover_raw":0.5486,"return_1d":2.455085,"score":83.9,"scores":{"sensitive":87.7,"trend":83.9},"amount_ratio":0.97602,"activity_factor":0.98794,"price_strength":1.67173,"components":{"1":{"return_pct":2.45509,"excess_pct":4.07151,"daily_vol_pct":1.58389,"z":2.57057},"5":{"return_pct":1.93689,"excess_pct":7.70696,"daily_vol_pct":1.65288,"z":2.08524},"20":{"return_pct":-2.16288,"excess_pct":2.93484,"daily_vol_pct":1.71202,"z":0.38332}}},{"date":"2026-10-09","close":2737.43,"amount":15283650000.0,"volume_raw":1892940000.0,"turnover_raw":0.5127,"return_1d":-0.204154,"score":68.7,"scores":{"sensitive":59.6,"trend":68.7},"amount_ratio":0.92969,"activity_factor":0.9642,"price_strength":0.81384,"components":{"1":{"return_pct":-0.20415,"excess_pct":-0.39052,"daily_vol_pct":1.60986,"z":-0.24258},"5":{"return_pct":1.88061,"excess_pct":5.71116,"daily_vol_pct":1.65352,"z":1.54465},"20":{"return_pct":-2.73797,"excess_pct":2.29156,"daily_vol_pct":1.7074,"z":0.30011}}},{"date":"2026-10-12","close":2691.51,"amount":13833040000.0,"volume_raw":1715840000.0,"turnover_raw":0.4647,"return_1d":-1.677486,"score":56.6,"scores":{"sensitive":52.8,"trend":56.6},"amount_ratio":0.84692,"activity_factor":0.92028,"price_strength":0.28813,"components":{"1":{"return_pct":-1.67749,"excess_pct":-0.23684,"daily_vol_pct":1.60769,"z":-0.14732},"5":{"return_pct":-0.71196,"excess_pct":1.83328,"daily_vol_pct":1.6446,"z":0.49852},"20":{"return_pct":-4.03812,"excess_pct":1.7395,"daily_vol_pct":1.7076,"z":0.22778}}},{"date":"2026-10-13","close":2716.95,"amount":14905670000.0,"volume_raw":1739540000.0,"turnover_raw":0.4711,"return_1d":0.945194,"score":72.0,"scores":{"sensitive":68.9,"trend":72.0},"amount_ratio":0.92023,"activity_factor":0.95928,"price_strength":0.98497,"components":{"1":{"return_pct":0.94519,"excess_pct":0.96397,"daily_vol_pct":1.62491,"z":0.59324},"5":{"return_pct":1.9176,"excess_pct":4.84797,"daily_vol_pct":1.63586,"z":1.32534},"20":{"return_pct":-1.62786,"excess_pct":5.17094,"daily_vol_pct":1.70333,"z":0.67882}}},{"date":"2026-10-14","close":2763.36,"amount":17503170000.0,"volume_raw":2130000000.0,"turnover_raw":0.5769,"return_1d":1.708165,"score":85.0,"scores":{"sensitive":86.5,"trend":85.0},"amount_ratio":1.09214,"activity_factor":1.04506,"price_strength":1.66255,"components":{"1":{"return_pct":1.70817,"excess_pct":3.28879,"daily_vol_pct":1.62771,"z":2.0205},"5":{"return_pct":3.21443,"excess_pct":7.62097,"daily_vol_pct":1.58389,"z":2.15179},"20":{"return_pct":-3.49678,"excess_pct":4.79548,"daily_vol_pct":1.76213,"z":0.60853}}},{"date":"2026-10-15","close":2679.74,"amount":17249420000.0,"volume_raw":2169720000.0,"turnover_raw":0.5877,"return_1d":-3.026026,"score":61.0,"scores":{"sensitive":52.2,"trend":61.0},"amount_ratio":1.07453,"activity_factor":1.0366,"price_strength":0.42977,"components":{"1":{"return_pct":-3.02603,"excess_pct":-0.7428,"daily_vol_pct":1.55191,"z":-0.47864},"5":{"return_pct":-2.3073,"excess_pct":2.74713,"daily_vol_pct":1.60986,"z":0.76314},"20":{"return_pct":-6.67674,"excess_pct":3.73452,"daily_vol_pct":1.74063,"z":0.47975}}},{"date":"2026-10-16","close":2715.04,"amount":13749710000.0,"volume_raw":1590830000.0,"turnover_raw":0.4309,"return_1d":1.317292,"score":70.8,"scores":{"sensitive":69.1,"trend":70.8},"amount_ratio":0.85478,"activity_factor":0.92454,"price_strength":0.96039,"components":{"1":{"return_pct":1.31729,"excess_pct":1.18131,"daily_vol_pct":1.59854,"z":0.73899},"5":{"return_pct":-0.81792,"excess_pct":4.28426,"daily_vol_pct":1.60769,"z":1.19176},"20":{"return_pct":-3.97431,"excess_pct":5.62933,"daily_vol_pct":1.74255,"z":0.72236}}},{"date":"2026-10-19","close":2720.58,"amount":11894980000.0,"volume_raw":1301530000.0,"turnover_raw":0.3525,"return_1d":0.204049,"score":69.3,"scores":{"sensitive":63.3,"trend":69.3},"amount_ratio":0.74422,"activity_factor":0.86268,"price_strength":0.94595,"components":{"1":{"return_pct":0.20405,"excess_pct":0.19249,"daily_vol_pct":1.59116,"z":0.12097},"5":{"return_pct":1.08006,"excess_pct":4.78399,"daily_vol_pct":1.62491,"z":1.31666},"20":{"return_pct":-1.43326,"excess_pct":6.86039,"daily_vol_pct":1.74703,"z":0.87808}}},{"date":"2026-10-20","close":2726.91,"amount":10520370000.0,"volume_raw":1193320000.0,"turnover_raw":0.3232,"return_1d":0.232671,"score":66.1,"scores":{"sensitive":60.0,"trend":66.1},"amount_ratio":0.66692,"activity_factor":0.81665,"price_strength":0.8195,"components":{"1":{"return_pct":0.23267,"excess_pct":-0.07323,"daily_vol_pct":1.5909,"z":-0.04603},"5":{"return_pct":0.36659,"excess_pct":3.75781,"daily_vol_pct":1.62771,"z":1.03246},"20":{"return_pct":0.18443,"excess_pct":8.09672,"daily_vol_pct":1.73821,"z":1.04158}}},{"date":"2026-10-21","close":2706.17,"amount":10356930900.0,"volume_raw":1171171800.0,"turnover_raw":null,"return_1d":-0.760568,"score":55.8,"scores":{"sensitive":52.0,"trend":55.8},"amount_ratio":0.67159,"activity_factor":0.81951,"price_strength":0.2822,"components":{"1":{"return_pct":-0.76057,"excess_pct":-0.34931,"daily_vol_pct":1.46236,"z":-0.23886},"5":{"return_pct":-2.06958,"excess_pct":0.17379,"daily_vol_pct":1.55191,"z":0.05008},"20":{"return_pct":0.20402,"excess_pct":7.89395,"daily_vol_pct":1.73659,"z":1.01644}}},{"date":"2026-10-22","close":2660.88,"amount":13771432700.0,"volume_raw":1610722600.0,"turnover_raw":0.4363,"return_1d":-1.673583,"score":66.8,"scores":{"sensitive":65.5,"trend":66.8},"amount_ratio":0.91063,"activity_factor":0.95427,"price_strength":0.73282,"components":{"1":{"return_pct":-1.67358,"excess_pct":0.77758,"daily_vol_pct":1.42793,"z":0.54455},"5":{"return_pct":-0.7038,"excess_pct":1.70759,"daily_vol_pct":1.59854,"z":0.47772},"20":{"return_pct":-1.12884,"excess_pct":9.97419,"daily_vol_pct":1.73766,"z":1.28351}}},{"date":"2026-10-23","close":2673.1,"amount":15714496100.0,"volume_raw":1898929800.0,"turnover_raw":0.5086,"return_1d":0.459247,"score":50.4,"scores":{"sensitive":40.0,"trend":50.4},"amount_ratio":1.0603,"activity_factor":1.02971,"price_strength":0.01513,"components":{"1":{"return_pct":0.45925,"excess_pct":-1.55935,"daily_vol_pct":1.38963,"z":-1.12213},"5":{"return_pct":-1.54473,"excess_pct":-0.96807,"daily_vol_pct":1.59116,"z":-0.27209},"20":{"return_pct":0.50344,"excess_pct":9.51986,"daily_vol_pct":1.70025,"z":1.25199}}}]}]}